Le pays : Canada Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (21)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (21)
- {{item.name}}
Aliments emballés (21)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saputo Inc.
SAP.TO
CA
|
CA$41.11 30.51 USD |
+1.08
|
CA$16.32B 12.11B USD | CA$331.38K 245.91K USD | CA$40.56 30.1 USD | CA$41.31 30.65 USD | CA$16.32B 12.11B USD | 23.90 | CA$1.72 1.28 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$74.44 55.24 USD |
+2.93
|
CA$3.87B 2.87B USD | CA$131.69K 97.72K USD | CA$72.25 53.61 USD | CA$74.88 55.57 USD | CA$3.87B 2.87B USD | 111.10 | CA$0.67 0.5 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.51 19.67 USD |
+1.34
|
CA$3.31B 2.45B USD | CA$102.37K 75.96K USD | CA$26.24 19.47 USD | CA$26.57 19.72 USD | CA$3.31B 2.45B USD | 45.70 | CA$0.58 0.43 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.53 33.79 USD |
-0.02
|
CA$1.89B 1.4B USD | CA$277.25K 205.73K USD | CA$45.47 33.74 USD | CA$45.58 33.82 USD | CA$1.89B 1.4B USD | 24.74 | CA$1.84 1.37 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$15.20 11.28 USD |
+1.33
|
CA$425.67M 315.88M USD | CA$30.26K 22.46K USD | CA$15.00 11.13 USD | CA$15.29 11.34 USD | CA$425.67M 315.88M USD | 12.45 | CA$1.22 0.91 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$30.27M 22.46M USD | CA$0.00 0 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$30.27M 22.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$12.51M 9.28M USD | CA$203.00K 150.64K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.51M 9.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.03M 1.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.03M 1.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$1.89M 1.41M USD | CA$5.79K 4.29K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.89M 1.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$8.28 6.14 USD |
-0.72
|
CA$79.42M 58.94M USD | CA$5.01K 3.72K USD | CA$8.27 6.14 USD | CA$8.30 6.16 USD | CA$79.42M 58.94M USD | 17.25 | CA$0.48 0.36 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$22.73M 16.87M USD | CA$1.05K 779.16 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$22.73M 16.87M USD | 10.49 | CA$0.10 0.07 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.32 0.98 USD |
0
|
CA$16.75M 12.43M USD | CA$706.00 523.89 USD | CA$1.32 0.98 USD | CA$1.32 0.98 USD | CA$16.75M 12.43M USD | 0 | -CA$1.15 -0.8 USD | ||
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
BioNeutra Global Corporation
BGA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Boosh Plant-Based Brands Inc.
VEGI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Astron Connect Inc.
AST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
Vitality Products Inc.
VPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$828.23K 614.59K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$828.23K 614.59K USD | 0 | CA$0.00 0 USD | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$702.98K 521.65K USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.98K 521.65K USD | 0 | -CA$0.04 -0.02 USD | ||
Modern Plant Based Foods Inc.
MEAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$292.17K 216.8K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$292.17K 216.8K USD | 0 | -CA$0.10 -0.07 USD | ||
PlantFuel Life Inc.
FUEL.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$269.54K 200.01K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$269.54K 200.01K USD | 0 | CA$0.00 0 USD | ||
Nabati Foods Global Inc.
MEAL.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$242.13K 179.67K USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
