Le pays : Canada Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (21)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (21)
- {{item.name}}
Aliments emballés (21)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saputo Inc.
SAP.TO
CA
|
CA$40.48 30.04 USD |
-1.39
|
CA$16.07B 11.92B USD | CA$500.73K 371.57K USD | CA$40.34 29.93 USD | CA$41.20 30.57 USD | CA$16.07B 11.92B USD | 23.53 | CA$1.72 1.28 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$73.09 54.24 USD |
-1.88
|
CA$3.80B 2.82B USD | CA$234.35K 173.9K USD | CA$72.93 54.12 USD | CA$74.25 55.1 USD | CA$3.80B 2.82B USD | 109.08 | CA$0.67 0.5 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.29 19.51 USD |
-0.98
|
CA$3.28B 2.43B USD | CA$111.82K 82.98K USD | CA$26.15 19.4 USD | CA$26.59 19.73 USD | CA$3.28B 2.43B USD | 45.32 | CA$0.58 0.43 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.49 33.76 USD |
-0.09
|
CA$1.89B 1.4B USD | CA$338.72K 251.35K USD | CA$45.47 33.74 USD | CA$45.54 33.79 USD | CA$1.89B 1.4B USD | 24.72 | CA$1.84 1.37 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$15.08 11.19 USD |
-0.79
|
CA$422.31M 313.38M USD | CA$4.84K 3.59K USD | CA$15.02 11.15 USD | CA$15.19 11.27 USD | CA$422.31M 313.38M USD | 12.36 | CA$1.22 0.91 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$30.27M 22.46M USD | CA$0.00 0 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$30.27M 22.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$13.40M 9.94M USD | CA$42.80K 31.76K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.03M 1.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.03M 1.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.89M 1.41M USD | CA$39.00 28.94 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.89M 1.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$8.50 6.31 USD |
+2.66
|
CA$81.53M 60.5M USD | CA$3.27K 2.43K USD | CA$8.32 6.17 USD | CA$8.50 6.31 USD | CA$81.53M 60.5M USD | 17.70 | CA$0.48 0.36 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$22.73M 16.87M USD | CA$100.00 74.21 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$22.73M 16.87M USD | 10.49 | CA$0.10 0.07 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.28 0.95 USD |
-3.03
|
CA$16.25M 12.06M USD | CA$300.00 222.62 USD | CA$1.28 0.95 USD | CA$1.28 0.95 USD | CA$16.25M 12.06M USD | 0 | -CA$1.15 -0.8 USD | ||
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
BioNeutra Global Corporation
BGA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Boosh Plant-Based Brands Inc.
VEGI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Astron Connect Inc.
AST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
Vitality Products Inc.
VPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$828.23K 614.59K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$828.23K 614.59K USD | 0 | CA$0.00 0 USD | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$702.98K 521.65K USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.98K 521.65K USD | 0 | -CA$0.04 -0.02 USD | ||
Modern Plant Based Foods Inc.
MEAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$292.17K 216.8K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$292.17K 216.8K USD | 0 | -CA$0.10 -0.07 USD | ||
PlantFuel Life Inc.
FUEL.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$269.54K 200.01K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$269.54K 200.01K USD | 0 | CA$0.00 0 USD | ||
Nabati Foods Global Inc.
MEAL.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$242.13K 179.67K USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
