Page de résultat 10 pour Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1269)
Aliments emballés (1269)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanover Foods HNFSA | $60 — |
+3.45
|
$66.69M — | $100 — | $60 — | $60 — | $66.69M — | 3.81 | $15.73 — | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Delica Foods Holdings Co., Ltd. 3392.T | $597 4.03 USD |
+0.17
|
$9.67B 65.3M USD | $11.1K 74.93 USD | $595 4.02 USD | $598 4.04 USD | $9.67B 65.3M USD | 15.50 | $38.5 0.26 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $214.26 2.59 USD |
-0.95
|
$5.31B 64.29M USD | $26.34K 318.65 USD | $213.22 2.58 USD | $217.9 2.64 USD | $5.31B 64.29M USD | 95.22 | $2.25 0.03 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,785 25.55 USD |
+2.16
|
$9.43B 63.68M USD | $5K 33.75 USD | $3,725 25.14 USD | $3,800 25.65 USD | $9.43B 63.68M USD | 8.05 | $469.79 3.17 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $220 0.01 USD |
0
|
$989.78B 63.25M USD | $247.2K 15.8 USD | $220 0.01 USD | $230 0.01 USD | $989.78B 63.25M USD | 19.04 | $11.55 0.0007 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,224 8.26 USD |
+0.08
|
$9.32B 62.88M USD | $2.7K 18.23 USD | $1,209 8.16 USD | $1,228 8.29 USD | $9.32B 62.88M USD | 5.25 | $233.1 1.57 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.38 0.07 USD |
0
|
$2.21B 62.28M USD | $205.9K 5.79K USD | $2.36 0.07 USD | $2.4 0.07 USD | $2.21B 62.28M USD | 26.44 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.38 0.07 USD |
0
|
$2.17B 61.15M USD | $205.97K 5.8K USD | $2.36 0.07 USD | $2.4 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| NittoBest Corporation 2877.T | $731 4.93 USD |
+0.14
|
$8.84B 59.7M USD | $3.1K 20.93 USD | $729 4.92 USD | $734 4.95 USD | $8.84B 59.7M USD | 30.80 | $23.73 0.16 USD | |
| Fodelia Oyj FODELIA.HE | $6.64 7.26 USD |
-0.9
|
$54.08M 59.11M USD | $4.19K 4.57K USD | $6.56 7.17 USD | $6.66 7.28 USD | $54.08M 59.11M USD | 0 | -$0.04 -0.04 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,349 15.86 USD |
0
|
$8.73B 58.93M USD | $2.5K 16.88 USD | $2,349 15.86 USD | $2,350 15.86 USD | $8.73B 58.93M USD | 12.01 | $195.44 1.32 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $87 0.0055 USD |
-5.43
|
$890.35B 56.89M USD | $25.87M 1.65K USD | $86 0.0054 USD | $92 0.0058 USD | $890.35B 56.89M USD | 0 | -$4.34 -0.0002 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,035 2.29 USD |
-0.16
|
$75B 56.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75B 56.61M USD | 0 | $0 0 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $381.5 0.45 USD |
-0.78
|
$46.19B 54.6M USD | $3.68K 4.35 USD | $380 0.45 USD | $390 0.46 USD | $46.19B 54.6M USD | 23.40 | $16.3 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.27 0.55 USD |
-2.2
|
$4.48B 54.23M USD | $25.72K 311.12 USD | $44.16 0.53 USD | $46.29 0.56 USD | $4.48B 54.23M USD | 30.17 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.08 0.55 USD |
-2.63
|
$4.46B 53.99M USD | $198.8K 2.41K USD | $44.51 0.54 USD | $46.77 0.57 USD | $4.46B 53.99M USD | 30.05 | $1.5 0.02 USD | |
| Makarony Polskie S.A. MAK.WA | $19.34 4.92 USD |
+0.62
|
$211.06M 53.64M USD | $885 224.94 USD | $19.18 4.88 USD | $19.6 4.98 USD | $211.06M 53.64M USD | 6.71 | $2.88 0.73 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| JIASHILI GP 1285.HK | $1 0.13 USD |
-1.96
|
$415M 53.06M USD | $28K 3.58K USD | $0.9899 0.13 USD | $1 0.13 USD | $415M 53.06M USD | 7.14 | $0.14 0.02 USD | |
| Silver Life Co., Ltd. 9262.T | $722 4.87 USD |
+0.14
|
$7.84B 52.94M USD | $13.8K 93.15 USD | $720 4.86 USD | $727 4.91 USD | $7.84B 52.94M USD | 12.70 | $56.82 0.38 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.1 0.06 USD |
0
|
$1.85B 52.02M USD | $762.1K 21.44K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.85B 52.02M USD | 5.10 | $0.41 0.01 USD | |
| Marutai Co.,Ltd. 2919.F | $4,005 27.03 USD |
-0.37
|
$7.65B 51.66M USD | $100 0.68 USD | $4,005 27.03 USD | $4,005 27.03 USD | $7.65B 51.66M USD | 18.51 | $216.28 1.46 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.45 0.15 USD |
-0.91
|
$1.82B 51.07M USD | $69.8K 1.96K USD | $5.2 0.15 USD | $5.5 0.15 USD | $1.82B 51.07M USD | 5.61 | $0.97 0.03 USD | |
| Sapmer SA ALMER.PA | $7.6 8.31 USD |
0
|
$46.33M 50.64M USD | $121 132.27 USD | $6.65 7.27 USD | $7.6 8.31 USD | $46.33M 50.64M USD | 0 | -$0.18 -0.1 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.45 0.15 USD |
-0.91
|
$1.8B 50.6M USD | $69.8K 1.96K USD | $5.2 0.15 USD | $5.5 0.15 USD | $1.8B 50.6M USD | 5.61 | $0.97 0.03 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $161 0.12 USD |
-0.62
|
$63.47B 47.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.47B 47.91M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,233 0.93 USD |
-0.72
|
$63.47B 47.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.47B 47.91M USD | 0 | $0 0 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,009 6.81 USD |
+0.9
|
$6.42B 43.36M USD | $800 5.4 USD | $1,007 6.8 USD | $1,009 6.81 USD | $6.42B 43.36M USD | 13.56 | $74.36 0.5 USD | |
| Maniker.Co.,Ltd 027740.KS | $896 0.68 USD |
-0.88
|
$57.41B 43.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.41B 43.33M USD | 0 | $0 0 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.11 4.08 USD |
-0.05
|
$210.17M 42.6M USD | $100 20.27 USD | $20.11 4.08 USD | $20.11 4.08 USD | $210.17M 42.6M USD | 9.05 | $2.22 0.45 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2.34 — |
+17
|
$41.42M — | $99 — | $2.34 — | $2.34 — | $41.42M — | 117.00 | $0.02 — | |
| Surapon Foods Public Company Limited SSF.BK | $5.25 0.15 USD |
-3.67
|
$1.47B 41.4M USD | $5K 140.69 USD | $5 0.14 USD | $5.3 0.15 USD | $1.47B 41.4M USD | 10.50 | $0.5 0.01 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.95 0.57 USD |
-0.83
|
$1.3B 41.38M USD | $187.81K 5.97K USD | $17.95 0.57 USD | $18.1 0.58 USD | $1.3B 41.38M USD | 199.44 | $0.09 0.002 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.62 0.39 USD |
-3.46
|
$3.41B 41.22M USD | $41.84K 506.16 USD | $32.4 0.39 USD | $36.4 0.44 USD | $3.41B 41.22M USD | 0 | -$18.94 -0.2 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $362 0.02 USD |
-0.55
|
$629.76B 40.24M USD | $28.2K 1.8 USD | $348 0.02 USD | $364 0.02 USD | $629.76B 40.24M USD | 0 | -$43.47 -0.002 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.25 0.15 USD |
-3.67
|
$1.42B 39.88M USD | $5K 140.69 USD | $5 0.14 USD | $5.3 0.15 USD | $1.42B 39.88M USD | 10.50 | $0.5 0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | $313.7 3.8 USD |
-1.85
|
$3.29B 39.85M USD | $2.28K 27.63 USD | $307.85 3.72 USD | $324 3.92 USD | $3.29B 39.85M USD | 19.86 | $15.79 0.19 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $81.86 16.59 USD | $81.86 16.59 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.02 1.28 USD |
-0.4
|
$152.21M 38.69M USD | $16.55K 4.21K USD | $4.87 1.24 USD | $5.04 1.28 USD | $152.21M 38.69M USD | 33.46 | $0.15 0.04 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $316 2.13 USD |
+0.32
|
$5.72B 38.63M USD | $3.8K 25.65 USD | $314 2.12 USD | $317 2.14 USD | $5.72B 38.63M USD | 10.48 | $30.15 0.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $143 0.0091 USD |
-5.92
|
$578.47B 36.97M USD | $11.38M 727.02 USD | $140 0.0089 USD | $154 0.0098 USD | $578.47B 36.97M USD | 14.24 | $10.04 0.0006 USD | |
| Echo Trading Co., Ltd. 7427.T | $885 5.97 USD |
-0.78
|
$5.38B 36.34M USD | $20.4K 137.71 USD | $870 5.87 USD | $891 6.01 USD | $5.38B 36.34M USD | 5.31 | $166.38 1.12 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.06 0.11 USD |
-1.93
|
$1.28B 35.96M USD | $266.2K 7.49K USD | $4 0.11 USD | $4.14 0.12 USD | $1.28B 35.96M USD | 7.51 | $0.54 0.02 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51.3 1.61 USD |
+0.49
|
$1.13B 35.44M USD | $108.97K 3.42K USD | $48.1 1.51 USD | $51.95 1.63 USD | $1.13B 35.44M USD | 71.24 | $0.72 0.02 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
0
|
$5.18B 34.95M USD | $2.7K 18.23 USD | $310 2.09 USD | $312 2.11 USD | $5.18B 34.95M USD | 16.47 | $18.88 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,515 16.98 USD |
+0.12
|
$5.16B 34.86M USD | $500 3.38 USD | $2,512 16.96 USD | $2,515 16.98 USD | $5.16B 34.86M USD | 0 | -$101.73 -0.6 USD | |
| Woosung Co., Ltd. 006980.KS | $17,970 13.56 USD |
+3.28
|
$46.12B 34.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.12B 34.82M USD | 0 | $0 0 USD | |
| Megastar Foods Limited MEGASTAR.BO | $245 2.96 USD |
+1.03
|
$2.77B 33.48M USD | $107 1.29 USD | $244 2.95 USD | $251.5 3.04 USD | $2.77B 33.48M USD | 72.70 | $3.37 0.04 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.59 USD |
0
|
$30.6M 33.45M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.6M 33.45M USD | 0 | -$0.01 -0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $48.3K 1.36K USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.24 2.45 USD |
-1.32
|
$30.39M 33.22M USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $30.39M 33.22M USD | 28.00 | $0.08 0.09 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $25.6 2.5 USD |
+0.79
|
$339.24M 33.11M USD | $19.47K 1.9K USD | $25.2 2.46 USD | $26 2.54 USD | $339.24M 33.11M USD | 30.11 | $0.85 0.08 USD | |
| Asmo Corporation 2654.T | $363 2.45 USD |
+1.4
|
$4.89B 32.99M USD | $13.5K 91.13 USD | $352 2.38 USD | $365 2.46 USD | $4.89B 32.99M USD | 14.12 | $25.7 0.17 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $951 6.42 USD |
-0.31
|
$4.75B 32.04M USD | $800 5.4 USD | $951 6.42 USD | $951 6.42 USD | $4.75B 32.04M USD | 0 | -$10.68 -0.07 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $10.5 2.8 USD |
0
|
$118.65M 31.65M USD | $3.76K 1K USD | $0 0 USD | $0 0 USD | $118.65M 31.65M USD | 29.16 | $0.36 0.1 USD | |
| Strauss Group Ltd. STRS.TA | $9,266 27.02 USD |
+3.02
|
$10.8B 31.5M USD | $321.8K 938.34 USD | $8,996 26.23 USD | $9,292 27.1 USD | $10.8B 31.5M USD | 16.39 | $5.65 0.02 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$28.72M 31.39M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.72M 31.39M USD | 0 | $0 0 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.35 0.46 USD |
-3.74
|
$2.59B 31.28M USD | $17.03K 206.07 USD | $37.85 0.46 USD | $40.83 0.49 USD | $2.59B 31.28M USD | 57.23 | $0.67 0.008 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.04 0.46 USD |
-3.89
|
$2.58B 31.23M USD | $82.19K 994.31 USD | $37.76 0.46 USD | $39.97 0.48 USD | $2.58B 31.23M USD | 56.77 | $0.67 0.008 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,180 14.72 USD |
-0.91
|
$4.56B 30.79M USD | $300 2.03 USD | $2,180 14.72 USD | $2,190 14.78 USD | $4.56B 30.79M USD | 25.34 | $86.02 0.58 USD | |
| Poulaillon SA ALPOU.PA | $5.4 5.9 USD |
+0.93
|
$28.12M 30.73M USD | $9.48K 10.36K USD | $5.4 5.9 USD | $5.65 6.18 USD | $28.12M 30.73M USD | 8.05 | $0.67 0.73 USD | |
| Farmer Bros. Co. FB1.F | $1.25 1.37 USD |
0
|
$27.6M 30.17M USD | $20 21.86 USD | $1.25 1.37 USD | $1.25 1.37 USD | $27.6M 30.17M USD | 0 | -$0.59 -0.6 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.78 0.05 USD |
-1.66
|
$1.07B 30.02M USD | $1.25M 35.29K USD | $1.73 0.05 USD | $1.79 0.05 USD | $1.07B 30.02M USD | 25.42 | $0.07 0.001 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $320 349.8 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.36M 29.91M USD | 59.92 | $5.34 5.84 USD | |
| Helio S.A. HEL.WA | $25.6 6.51 USD |
-1.54
|
$117.37M 29.83M USD | $105 26.69 USD | $25.6 6.51 USD | $26.2 6.66 USD | $117.37M 29.83M USD | 7.31 | $3.5 0.89 USD | |
| The Good Flour Corp. 3KZ.F | $0.28 0.3 USD |
+7.39
|
$26.94M 29.45M USD | $60 65.59 USD | $0.28 0.3 USD | $0.28 0.3 USD | $26.94M 29.45M USD | 0 | -$0.02 -0.02 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $513 3.46 USD |
+0.79
|
$4.33B 29.26M USD | $2.9K 19.58 USD | $509 3.44 USD | $513 3.46 USD | $4.33B 29.26M USD | 11.98 | $42.81 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,261 15.26 USD |
0
|
$4.18B 28.21M USD | $700 4.73 USD | $2,261 15.26 USD | $2,269 15.32 USD | $4.18B 28.21M USD | 20.28 | $111.47 0.75 USD | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $1.1K — | $0.25 — | $0.25 — | $27.95M — | 0 | $0 — | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.87 0.05 USD |
0
|
$984.47M 27.7M USD | $1.4K 39.39 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 7.19 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.87 0.05 USD |
0
|
$984.47M 27.7M USD | $1 0.03 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 0 | -$0.5 -0.01 USD | |
| The Waterbase Limited WATERBASE.BO | $53.48 0.65 USD |
-0.47
|
$2.22B 26.8M USD | $13.4K 162.07 USD | $53 0.64 USD | $54.8 0.66 USD | $2.22B 26.8M USD | 0 | -$4.38 -0.05 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.78 0.02 USD |
-1.27
|
$900.91M 25.35M USD | $100.8K 2.84K USD | $0.76 0.02 USD | $0.79 0.02 USD | $900.91M 25.35M USD | 7.09 | $0.11 0.003 USD | |
| First Baking Co., Ltd. 2215.T | $538 3.63 USD |
-0.92
|
$3.72B 25.14M USD | $2.7K 18.23 USD | $538 3.63 USD | $542 3.66 USD | $3.72B 25.14M USD | 1.81 | $296.8 2 USD | |
| Delsole Corporation 2876.T | $407 2.75 USD |
+0.74
|
$3.62B 24.47M USD | $600 4.05 USD | $405 2.73 USD | $407 2.75 USD | $3.62B 24.47M USD | 7.51 | $54.14 0.37 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $190.06 2.3 USD |
-2.8
|
$2B 24.16M USD | $4.24K 51.32 USD | $189.15 2.29 USD | $196.62 2.38 USD | $2B 24.16M USD | 0 | -$19.07 -0.2 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.86 4.22 USD |
-2.53
|
$22.04M 24.09M USD | $60 65.59 USD | $3.86 4.22 USD | $3.86 4.22 USD | $22.04M 24.09M USD | 6.89 | $0.56 0.61 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,066 7.2 USD |
+1.43
|
$3.56B 24.01M USD | $1.5K 10.13 USD | $1,051 7.09 USD | $1,066 7.2 USD | $3.56B 24.01M USD | 0 | -$145.2 -0.9 USD | |
| Global Corn Group Limited 3GS.F | $0.007499 0.0081 USD |
0
|
$21.81M 23.84M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $21.81M 23.84M USD | 0 | $0 0 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.74 0.05 USD |
+2.96
|
$842.13M 23.7M USD | $5.7K 160.38 USD | $1.72 0.05 USD | $1.75 0.05 USD | $842.13M 23.7M USD | 58.00 | $0.03 0.0008 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $88.53 1.07 USD |
-6.07
|
$1.95B 23.57M USD | $86.52K 1.05K USD | $87.1 1.05 USD | $96.1 1.16 USD | $1.95B 23.57M USD | 316.17 | $0.28 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.74 0.05 USD |
+2.96
|
$825.76M 23.23M USD | $5.7K 160.38 USD | $1.72 0.05 USD | $1.75 0.05 USD | $825.76M 23.23M USD | 43.50 | $0.04 0.001 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.26 2.42 USD |
+0.31
|
$31.12M 23.09M USD | $102 75.69 USD | $3.26 2.42 USD | $3.26 2.42 USD | $31.12M 23.09M USD | 11.64 | $0.28 0.21 USD | |
| Veganz Group AG VEZ.DE | $15.3 16.72 USD |
-2.55
|
$21.07M 23.03M USD | $4.98K 5.45K USD | $15 16.4 USD | $15.5 16.94 USD | $21.07M 23.03M USD | 0 | -$8.45 -9.2 USD | |
| Seihyo Co., Ltd. 2872.T | $2,415 16.3 USD |
-2.58
|
$3.37B 22.74M USD | $13.1K 88.43 USD | $2,409 16.26 USD | $2,469 16.67 USD | $3.37B 22.74M USD | 28.15 | $85.77 0.58 USD | |
| Pamapol S.A. PMP.WA | $2.57 0.65 USD |
+3.21
|
$89.31M 22.7M USD | $4.07K 1.03K USD | $2.43 0.62 USD | $2.57 0.65 USD | $89.31M 22.7M USD | 0 | -$0.12 -0.03 USD | |
| Veganz Group AG VEZ.F | $14.9 16.29 USD |
-5.1
|
$20.52M 22.43M USD | $1.8K 1.97K USD | $14.9 16.29 USD | $14.9 16.29 USD | $20.52M 22.43M USD | 0 | -$8.45 -9.2 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,170 3.9 USD |
+0.19
|
$29.2B 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.2B 22.04M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
0
|
$19.78M 21.62M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.78M 21.62M USD | 11.22 | $0.18 0.2 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+14.81
|
$18.88M 20.64M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.88M 20.64M USD | 0 | -$2.22 -2.4 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.86 3.13 USD |
-2.05
|
$18.29M 19.99M USD | $0 0 USD | $2.86 3.13 USD | $2.98 3.26 USD | $18.29M 19.99M USD | 0 | -$1.21 -1.3 USD | |
| Pepees S.A. PPS.WA | $0.8399 0.21 USD |
-0.6
|
$78.33M 19.91M USD | $1.85K 468.95 USD | $0.81 0.21 USD | $0.8399 0.21 USD | $78.33M 19.91M USD | 0 | -$0.18 -0.04 USD | |
| Ganges Securities Limited GANGESSECU.NS | $163.37 1.98 USD |
-3.85
|
$1.64B 19.82M USD | $4.11K 49.68 USD | $163.02 1.97 USD | $172.49 2.09 USD | $1.64B 19.82M USD | 32.28 | $5.06 0.06 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.13 USD |
-2.44
|
$18.1M 19.79M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $18.1M 19.79M USD | 0 | -$0.02 -0.02 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.19 0.0053 USD |
-5
|
$695.96M 19.58M USD | $7.73M 217.48K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $695.96M 19.58M USD | 0 | -$0.04 -0.001 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.05 — |
-13.87
|
$19.57M — | $75 — | $2.05 — | $2.05 — | $19.57M — | 9.76 | $0.21 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||