Le pays : Chine Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (87)
- {{country.name}}
- Tous les pays
- États-Unis (198)
- Argentine (2)
- Australie (25)
- L'Autriche (12)
- Belgique (2)
- Brésil (12)
- Canada (21)
- Chili (2)
- Chine (87)
- Finlande (4)
- France (11)
- Allemagne (188)
- Grèce (5)
- Hong Kong (41)
- Inde (116)
- Indonésie (38)
- Irlande (1)
- Israël (6)
- Italie (6)
- Japon (93)
- Malaisie (25)
- Mexique (19)
- Pays-Bas (2)
- Nouvelle-Zélande (6)
- Norvège (4)
- Pologne (8)
- Qatar (2)
- Russie (1)
- Singapour (14)
- Afrique du Sud (8)
- Corée du Sud (65)
- Espagne (3)
- Suriname (10)
- Suède (12)
- Suisse (5)
- Taïwan (24)
- Thaïlande (62)
- Turquie (17)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (32)
- Shenzhen (55)
Biens de consommation défensifs (87)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (87)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.01 5.02 USD |
+1.34
|
CN¥199.02B 29.36B USD | CN¥22.49M 3.32M USD | CN¥33.81 4.99 USD | CN¥34.48 5.09 USD | CN¥199.02B 29.36B USD | 27.20 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.60 3.63 USD |
+0.61
|
CN¥155.60B 22.96B USD | CN¥49.13M 7.25M USD | CN¥24.32 3.59 USD | CN¥24.78 3.66 USD | CN¥155.60B 22.96B USD | 12.87 | CN¥1.91 0.28 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.36 3.59 USD |
+1.29
|
CN¥132.07B 19.49B USD | CN¥9.99M 1.47M USD | CN¥24.05 3.55 USD | CN¥24.58 3.63 USD | CN¥132.07B 19.49B USD | 36.35 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.30 3.44 USD |
+0.09
|
CN¥80.73B 11.91B USD | CN¥12.01M 1.77M USD | CN¥23.03 3.4 USD | CN¥23.60 3.48 USD | CN¥80.73B 11.91B USD | 15.32 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.39 6.7 USD |
-1.18
|
CN¥74.68B 11.02B USD | CN¥10.08M 1.49M USD | CN¥44.71 6.6 USD | CN¥46.46 6.86 USD | CN¥74.68B 11.02B USD | 19.39 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥36.71 5.42 USD |
+6.44
|
CN¥51.56B 7.61B USD | CN¥40.13M 5.92M USD | CN¥33.80 4.99 USD | CN¥37.39 5.52 USD | CN¥51.56B 7.61B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.12 5.48 USD |
-0.05
|
CN¥32.21B 4.75B USD | CN¥9.83M 1.45M USD | CN¥37.00 5.46 USD | CN¥37.82 5.58 USD | CN¥32.21B 4.75B USD | 20.39 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.20 11.98 USD |
+2.9
|
CN¥27.06B 3.99B USD | CN¥6.95M 1.02M USD | CN¥79.47 11.73 USD | CN¥82.85 12.22 USD | CN¥27.06B 3.99B USD | 17.09 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.80 1.74 USD |
-0.59
|
CN¥25.24B 3.72B USD | CN¥35.65M 5.26M USD | CN¥11.69 1.72 USD | CN¥12.30 1.81 USD | CN¥25.24B 3.72B USD | 25.65 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.82 1.74 USD |
-3.51
|
CN¥21.19B 3.13B USD | CN¥168.38M 24.84M USD | CN¥11.81 1.74 USD | CN¥12.38 1.83 USD | CN¥21.19B 3.13B USD | 56.28 | CN¥0.21 0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.35 1.38 USD |
+0.32
|
CN¥15.82B 2.33B USD | CN¥9.32M 1.37M USD | CN¥9.29 1.37 USD | CN¥9.46 1.4 USD | CN¥15.82B 2.33B USD | 21.25 | CN¥0.44 0.06 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.04 2.07 USD |
+1.89
|
CN¥14.95B 2.21B USD | CN¥17.82M 2.63M USD | CN¥13.85 2.04 USD | CN¥14.50 2.14 USD | CN¥14.95B 2.21B USD | 20.05 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.80 2.77 USD |
-0.58
|
CN¥14.56B 2.15B USD | CN¥25.25M 3.73M USD | CN¥18.61 2.75 USD | CN¥19.14 2.82 USD | CN¥14.56B 2.15B USD | 23.20 | CN¥0.81 0.12 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.17 1.65 USD |
+0.27
|
CN¥12.89B 1.9B USD | CN¥6.98M 1.03M USD | CN¥11.08 1.63 USD | CN¥11.29 1.67 USD | CN¥12.89B 1.9B USD | 16.67 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.28 6.98 USD |
+0.15
|
CN¥12.77B 1.88B USD | CN¥2.31M 340.3K USD | CN¥46.80 6.91 USD | CN¥48.11 7.1 USD | CN¥12.77B 1.88B USD | 15.91 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.64 2.16 USD |
+1.17
|
CN¥12.60B 1.86B USD | CN¥5.71M 842.02K USD | CN¥14.41 2.13 USD | CN¥14.95 2.21 USD | CN¥12.60B 1.86B USD | 15.91 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.19 1.8 USD |
+1.08
|
CN¥10.72B 1.58B USD | CN¥5.48M 809.22K USD | CN¥12.03 1.77 USD | CN¥12.34 1.82 USD | CN¥10.72B 1.58B USD | 17.66 | CN¥0.69 0.1 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.23 3.72 USD |
-2.06
|
CN¥10.60B 1.56B USD | CN¥4.03M 594.28K USD | CN¥24.86 3.67 USD | CN¥25.85 3.81 USD | CN¥10.60B 1.56B USD | 27.42 | CN¥0.92 0.14 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.34 2.85 USD |
-1.12
|
CN¥9.78B 1.44B USD | CN¥6.58M 970.47K USD | CN¥19.13 2.82 USD | CN¥19.87 2.93 USD | CN¥9.78B 1.44B USD | 23.87 | CN¥0.81 0.12 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.09 1.05 USD |
+0.57
|
CN¥9.45B 1.39B USD | CN¥12.71M 1.88M USD | CN¥7.04 1.04 USD | CN¥7.18 1.06 USD | CN¥9.45B 1.39B USD | 28.35 | CN¥0.25 0.04 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.90 4.12 USD |
+1.86
|
CN¥8.98B 1.33B USD | CN¥6.41M 945.97K USD | CN¥27.31 4.03 USD | CN¥28.10 4.15 USD | CN¥8.98B 1.33B USD | 24.05 | CN¥1.16 0.17 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.48 0.96 USD |
-1.82
|
CN¥8.85B 1.31B USD | CN¥26.72M 3.94M USD | CN¥6.38 0.94 USD | CN¥6.68 0.99 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.08 -0.01 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.33 0.93 USD |
+1.12
|
CN¥8.73B 1.29B USD | CN¥7.20M 1.06M USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.15 2.09 USD |
-0.07
|
CN¥8.63B 1.27B USD | CN¥4.08M 602.26K USD | CN¥13.97 2.06 USD | CN¥14.41 2.13 USD | CN¥8.63B 1.27B USD | 30.76 | CN¥0.46 0.07 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥16.89 2.49 USD |
+2.43
|
CN¥8.61B 1.27B USD | CN¥7.94M 1.17M USD | CN¥16.50 2.43 USD | CN¥17.27 2.55 USD | CN¥8.61B 1.27B USD | 76.77 | CN¥0.22 0.03 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥7.20B 1.06B USD | CN¥5.81M 856.91K USD | CN¥6.48 0.96 USD | CN¥6.61 0.98 USD | CN¥7.20B 1.06B USD | 46.57 | CN¥0.14 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.35 0.94 USD |
+4.96
|
CN¥7.03B 1.04B USD | CN¥8.89M 1.31M USD | CN¥6.06 0.89 USD | CN¥6.35 0.94 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.92 0.87 USD |
+0.34
|
CN¥6.82B 1.01B USD | CN¥4.46M 658.73K USD | CN¥5.85 0.86 USD | CN¥5.97 0.88 USD | CN¥6.82B 1.01B USD | 31.15 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.51 2.44 USD |
+0.06
|
CN¥6.63B 978.51M USD | CN¥4.82M 711.83K USD | CN¥16.35 2.41 USD | CN¥16.73 2.47 USD | CN¥6.63B 978.51M USD | 35.12 | CN¥0.47 0.07 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.59 1.56 USD |
+1.83
|
CN¥6.42B 946.89M USD | CN¥7.97M 1.18M USD | CN¥10.41 1.54 USD | CN¥10.74 1.58 USD | CN¥6.42B 946.89M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.45 3.02 USD |
+0.29
|
CN¥6.39B 943.06M USD | CN¥3.51M 517.87K USD | CN¥20.11 2.97 USD | CN¥20.96 3.09 USD | CN¥6.39B 943.06M USD | 28.80 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.92 1.17 USD |
-1.37
|
CN¥6.35B 937.39M USD | CN¥23.91M 3.53M USD | CN¥7.75 1.14 USD | CN¥8.23 1.21 USD | CN¥6.35B 937.39M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥6.19B 913.11M USD | CN¥11.58M 1.71M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥6.19B 913.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.57 1.56 USD |
+3.42
|
CN¥5.91B 872.71M USD | CN¥5.77M 851.41K USD | CN¥10.18 1.5 USD | CN¥10.59 1.56 USD | CN¥5.91B 872.71M USD | 70.46 | CN¥0.15 0.02 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.37 1.97 USD |
+1.91
|
CN¥5.36B 791.05M USD | CN¥2.82M 416.7K USD | CN¥13.06 1.93 USD | CN¥13.46 1.99 USD | CN¥5.36B 791.05M USD | 95.50 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.30 1.81 USD |
+0.41
|
CN¥5.22B 770.01M USD | CN¥1.49M 219.8K USD | CN¥12.16 1.79 USD | CN¥12.49 1.84 USD | CN¥5.22B 770.01M USD | 307.50 | CN¥0.04 0.005 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.33 2.41 USD |
+0.49
|
CN¥5.04B 743.77M USD | CN¥911.34K 134.47K USD | CN¥16.15 2.38 USD | CN¥16.49 2.43 USD | CN¥5.04B 743.77M USD | 41.87 | CN¥0.39 0.06 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.51 0.52 USD |
-1.4
|
CN¥5.03B 742.16M USD | CN¥27.99M 4.13M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥5.03B 742.16M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.97 0.59 USD |
-1.98
|
CN¥4.90B 722.65M USD | CN¥9.24M 1.36M USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥4.90B 722.65M USD | 99.25 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.75 1.73 USD |
+1.03
|
CN¥4.85B 715.79M USD | CN¥3.82M 563.19K USD | CN¥11.63 1.72 USD | CN¥11.95 1.76 USD | CN¥4.85B 715.79M USD | 23.03 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.93 0.43 USD |
+2.09
|
CN¥4.74B 699.11M USD | CN¥19.80M 2.92M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥4.74B 699.11M USD | 13.31 | CN¥0.22 0.03 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥4.63B 683.49M USD | CN¥7.84M 1.16M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥4.63B 683.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.24 1.51 USD |
+0.79
|
CN¥4.62B 681.25M USD | CN¥2.94M 434.36K USD | CN¥10.12 1.49 USD | CN¥10.38 1.53 USD | CN¥4.62B 681.25M USD | 18.28 | CN¥0.56 0.08 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥26.27 3.88 USD |
+1.08
|
CN¥4.45B 656.37M USD | CN¥3.39M 499.74K USD | CN¥25.60 3.78 USD | CN¥26.57 3.92 USD | CN¥4.45B 656.37M USD | 15.63 | CN¥1.68 0.25 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.08 0.6 USD |
+0.99
|
CN¥4.41B 650.18M USD | CN¥20.52M 3.03M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥4.41B 650.18M USD | 27.19 | CN¥0.15 0.02 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.23 1.51 USD |
+0.99
|
CN¥4.38B 645.56M USD | CN¥5.60M 826.71K USD | CN¥10.00 1.48 USD | CN¥10.43 1.54 USD | CN¥4.38B 645.56M USD | 22.23 | CN¥0.46 0.07 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.12 2.67 USD |
+0.78
|
CN¥4.34B 640.49M USD | CN¥1.41M 208.07K USD | CN¥17.93 2.65 USD | CN¥18.35 2.71 USD | CN¥4.34B 640.49M USD | 15.35 | CN¥1.18 0.17 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.03 1.33 USD |
-2.38
|
CN¥4.10B 605.42M USD | CN¥8.97M 1.32M USD | CN¥8.98 1.32 USD | CN¥9.25 1.36 USD | CN¥4.10B 605.42M USD | 90.29 | CN¥0.10 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.97 1.32 USD |
+1.36
|
CN¥4.02B 592.54M USD | CN¥11.40M 1.68M USD | CN¥8.81 1.3 USD | CN¥9.06 1.34 USD | CN¥4.02B 592.54M USD | 2.04 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.59 6.14 USD |
+1.51
|
CN¥3.88B 572.02M USD | CN¥668.10K 98.58K USD | CN¥40.97 6.05 USD | CN¥41.96 6.19 USD | CN¥3.88B 572.02M USD | 16.97 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.30 0.78 USD |
+0.76
|
CN¥3.85B 568.47M USD | CN¥5.67M 836.83K USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥3.85B 568.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥37.46 5.53 USD |
-4
|
CN¥3.64B 537.02M USD | CN¥4.53M 668.85K USD | CN¥36.90 5.44 USD | CN¥39.85 5.88 USD | CN¥3.64B 537.02M USD | 55.08 | CN¥0.68 0.1 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.01 1.33 USD |
+1.01
|
CN¥3.61B 533.09M USD | CN¥3.68M 543.05K USD | CN¥8.93 1.32 USD | CN¥9.18 1.35 USD | CN¥3.61B 533.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.79 0.26 USD |
+1.7
|
CN¥3.51B 517.38M USD | CN¥41.96M 6.19M USD | CN¥1.76 0.26 USD | CN¥1.83 0.27 USD | CN¥3.51B 517.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.39 0.8 USD |
+0.37
|
CN¥3.46B 510.4M USD | CN¥8.65M 1.28M USD | CN¥5.34 0.79 USD | CN¥5.45 0.8 USD | CN¥3.46B 510.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.61 3.48 USD |
+1.46
|
CN¥3.45B 508.6M USD | CN¥1.15M 169.69K USD | CN¥23.06 3.4 USD | CN¥23.74 3.5 USD | CN¥3.45B 508.6M USD | 17.48 | CN¥1.35 0.2 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.81 2.04 USD |
+1.1
|
CN¥3.42B 503.92M USD | CN¥2.50M 369.53K USD | CN¥13.66 2.02 USD | CN¥14.07 2.08 USD | CN¥3.42B 503.92M USD | 36.34 | CN¥0.38 0.06 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.70 1.28 USD |
+2.59
|
CN¥3.39B 500.76M USD | CN¥3.71M 546.76K USD | CN¥8.45 1.25 USD | CN¥8.74 1.29 USD | CN¥3.39B 500.76M USD | 18.91 | CN¥0.46 0.07 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.05 0.6 USD |
-2.88
|
CN¥3.35B 494.89M USD | CN¥55.33M 8.16M USD | CN¥4.02 0.59 USD | CN¥4.31 0.64 USD | CN¥3.35B 494.89M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.30 0.63 USD |
+0.7
|
CN¥3.24B 477.67M USD | CN¥15.27M 2.25M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥3.24B 477.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.13 0.4 USD |
0
|
HK$3.61B 461.26M USD | HK$31.20K 3.99K USD | HK$3.12 0.4 USD | HK$3.16 0.4 USD | HK$3.61B 461.26M USD | 14.22 | HK$0.22 0.03 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.59 0.38 USD |
-0.77
|
CN¥2.92B 431.13M USD | CN¥27.50M 4.06M USD | CN¥2.55 0.38 USD | CN¥2.64 0.39 USD | CN¥2.92B 431.13M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.40 3.45 USD |
+4.28
|
CN¥2.92B 430.82M USD | CN¥6.00M 885.13K USD | CN¥22.40 3.31 USD | CN¥23.60 3.48 USD | CN¥2.92B 430.82M USD | 106.36 | CN¥0.22 0.03 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.18 1.8 USD |
+1.75
|
CN¥2.86B 422.68M USD | CN¥4.92M 726.12K USD | CN¥11.91 1.76 USD | CN¥12.24 1.81 USD | CN¥2.86B 422.68M USD | 81.20 | CN¥0.15 0.02 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.67 3.05 USD |
-0.05
|
CN¥2.85B 420.87M USD | CN¥1.07M 157.14K USD | CN¥20.37 3.01 USD | CN¥20.87 3.08 USD | CN¥2.85B 420.87M USD | 39.00 | CN¥0.53 0.08 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.64 0.54 USD |
-1.36
|
CN¥2.81B 414.23M USD | CN¥17.08M 2.52M USD | CN¥3.57 0.53 USD | CN¥3.75 0.55 USD | CN¥2.81B 414.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.52 1.11 USD |
+2.45
|
CN¥2.75B 405.94M USD | CN¥6.38M 941.95K USD | CN¥7.36 1.09 USD | CN¥7.54 1.11 USD | CN¥2.75B 405.94M USD | 37.60 | CN¥0.20 0.03 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.54 3.03 USD |
+3.01
|
CN¥2.58B 381.37M USD | CN¥861.26K 127.08K USD | CN¥19.94 2.94 USD | CN¥20.59 3.04 USD | CN¥2.58B 381.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.51 1.11 USD |
+2.04
|
CN¥2.58B 381.14M USD | CN¥4.01M 591.98K USD | CN¥7.37 1.09 USD | CN¥7.57 1.12 USD | CN¥2.58B 381.14M USD | 17.88 | CN¥0.42 0.06 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.61 0.68 USD |
+0.88
|
CN¥2.56B 378.02M USD | CN¥15.21M 2.24M USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥2.56B 378.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.00 1.18 USD |
+2.43
|
CN¥2.52B 372.43M USD | CN¥4.61M 679.68K USD | CN¥7.81 1.15 USD | CN¥8.03 1.18 USD | CN¥2.52B 372.43M USD | 18.60 | CN¥0.43 0.06 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.97 0.44 USD |
+0.68
|
CN¥2.47B 364.77M USD | CN¥46.52M 6.86M USD | CN¥2.90 0.43 USD | CN¥3.08 0.45 USD | CN¥2.47B 364.77M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥24.41 3.6 USD |
+4.9
|
CN¥2.41B 355.17M USD | CN¥1.72M 254.47K USD | CN¥23.28 3.43 USD | CN¥24.79 3.66 USD | CN¥2.41B 355.17M USD | 28.05 | CN¥0.87 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.26 1.81 USD |
+2.85
|
CN¥2.39B 352.71M USD | CN¥2.69M 397.06K USD | CN¥11.88 1.75 USD | CN¥12.28 1.81 USD | CN¥2.39B 352.71M USD | 21.13 | CN¥0.58 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.06 2.81 USD |
+1.55
|
CN¥2.36B 348.72M USD | CN¥2.16M 319.26K USD | CN¥18.81 2.78 USD | CN¥19.30 2.85 USD | CN¥2.36B 348.72M USD | 21.17 | CN¥0.90 0.13 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.65 0.54 USD |
+1.39
|
CN¥2.32B 342.15M USD | CN¥9.78M 1.44M USD | CN¥3.59 0.53 USD | CN¥3.68 0.54 USD | CN¥2.32B 342.15M USD | 365.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.01 1.92 USD |
+1.88
|
CN¥2.05B 302.05M USD | CN¥1.39M 205.71K USD | CN¥12.77 1.88 USD | CN¥13.12 1.94 USD | CN¥2.05B 302.05M USD | 41.96 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.18 0.32 USD |
+3.32
|
CN¥2.04B 300.95M USD | CN¥20.11M 2.97M USD | CN¥2.11 0.31 USD | CN¥2.19 0.32 USD | CN¥2.04B 300.95M USD | 109.00 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.59 1.71 USD |
+1.22
|
CN¥2.02B 297.89M USD | CN¥3.82M 563.66K USD | CN¥11.31 1.67 USD | CN¥11.86 1.75 USD | CN¥2.02B 297.89M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.17 1.21 USD |
+1.49
|
CN¥1.98B 292.18M USD | CN¥3.93M 579.17K USD | CN¥8.00 1.18 USD | CN¥8.21 1.21 USD | CN¥1.98B 292.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.36 0.79 USD |
-4.96
|
CN¥1.85B 273.44M USD | CN¥34.75M 5.13M USD | CN¥5.33 0.79 USD | CN¥5.78 0.85 USD | CN¥1.85B 273.44M USD | 107.20 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.91 1.31 USD |
+1.95
|
CN¥1.79B 264.07M USD | CN¥5.42M 799.89K USD | CN¥8.69 1.28 USD | CN¥8.97 1.32 USD | CN¥1.79B 264.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.54 1.26 USD |
+2.64
|
CN¥1.71B 252.01M USD | CN¥4.18M 617.12K USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥1.71B 252.01M USD | 47.44 | CN¥0.18 0.03 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.34 0.2 USD |
+4.69
|
CN¥1.56B 229.65M USD | CN¥78.77M 11.62M USD | CN¥1.26 0.19 USD | CN¥1.34 0.2 USD | CN¥1.56B 229.65M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.28 0.19 USD |
+4.92
|
CN¥1.38B 203.86M USD | CN¥76.82M 11.33M USD | CN¥1.22 0.18 USD | CN¥1.28 0.19 USD | CN¥1.38B 203.86M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.81 0.23 USD |
+0.56
|
HK$1.32B 168.24M USD | HK$25.40K 3.25K USD | HK$1.75 0.22 USD | HK$1.78 0.23 USD | HK$1.32B 168.24M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.84 0.24 USD |
-1.08
|
HK$489.57M 62.6M USD | HK$48.10K 6.15K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$489.57M 62.6M USD | 26.28 | HK$0.07 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}