Le pays : Chine Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (87)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (87)
- {{item.name}}
Aliments emballés (87)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.53 5.09 USD |
+3.17
|
CN¥201.79B 29.77B USD | CN¥24.67M 3.64M USD | CN¥33.29 4.91 USD | CN¥34.67 5.12 USD | CN¥201.79B 29.77B USD | 27.62 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.19 4.16 USD |
+1.4
|
CN¥178.31B 26.31B USD | CN¥78.54M 11.59M USD | CN¥27.64 4.08 USD | CN¥28.35 4.18 USD | CN¥178.31B 26.31B USD | 17.61 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.91 3.82 USD |
+1.37
|
CN¥140.47B 20.73B USD | CN¥11.09M 1.64M USD | CN¥25.40 3.75 USD | CN¥26.06 3.85 USD | CN¥140.47B 20.73B USD | 38.10 | CN¥0.68 0.1 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.73 3.5 USD |
-0.38
|
CN¥82.22B 12.13B USD | CN¥11.76M 1.74M USD | CN¥23.62 3.49 USD | CN¥24.05 3.55 USD | CN¥82.22B 12.13B USD | 16.14 | CN¥1.47 0.22 USD | ||
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.80 6.17 USD |
+0.07
|
CN¥69.26B 10.22B USD | CN¥10.61M 1.56M USD | CN¥40.84 6.03 USD | CN¥42.38 6.25 USD | CN¥69.26B 10.22B USD | 21.32 | CN¥1.96 0.29 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥46.11 6.8 USD |
+4.82
|
CN¥64.77B 9.56B USD | CN¥17.19M 2.54M USD | CN¥42.59 6.28 USD | CN¥46.57 6.87 USD | CN¥64.77B 9.56B USD | 63.16 | CN¥0.73 0.11 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.81 1 USD |
0
|
CN¥33.79B 4.99B USD | CN¥23.60M 3.48M USD | CN¥6.68 0.99 USD | CN¥6.82 1.01 USD | CN¥33.79B 4.99B USD | 0 | -CN¥0.95 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.19 5.49 USD |
+1.5
|
CN¥32.27B 4.76B USD | CN¥8.94M 1.32M USD | CN¥36.47 5.38 USD | CN¥37.32 5.51 USD | CN¥32.27B 4.76B USD | 19.99 | CN¥1.86 0.27 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.99 12.24 USD |
+2.52
|
CN¥27.66B 4.08B USD | CN¥5.76M 850.32K USD | CN¥80.41 11.86 USD | CN¥83.57 12.33 USD | CN¥27.66B 4.08B USD | 18.15 | CN¥4.57 0.67 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.77 1.44 USD |
-0.51
|
CN¥17.52B 2.58B USD | CN¥143.46M 21.17M USD | CN¥9.00 1.33 USD | CN¥9.93 1.47 USD | CN¥17.52B 2.58B USD | 44.40 | CN¥0.22 0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.42 1.39 USD |
+1.18
|
CN¥15.94B 2.35B USD | CN¥11.87M 1.75M USD | CN¥9.17 1.35 USD | CN¥9.48 1.4 USD | CN¥15.94B 2.35B USD | 23.55 | CN¥0.40 0.06 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.00 2.66 USD |
+2.8
|
CN¥13.88B 2.05B USD | CN¥11.14M 1.64M USD | CN¥17.40 2.57 USD | CN¥18.08 2.67 USD | CN¥13.88B 2.05B USD | 19.78 | CN¥0.91 0.13 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.38 1.83 USD |
+2.15
|
CN¥13.15B 1.94B USD | CN¥6.74M 995.03K USD | CN¥12.02 1.77 USD | CN¥12.41 1.83 USD | CN¥13.15B 1.94B USD | 17.19 | CN¥0.72 0.11 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.10 2.23 USD |
+1.21
|
CN¥13.00B 1.92B USD | CN¥6.57M 968.82K USD | CN¥14.77 2.18 USD | CN¥15.30 2.26 USD | CN¥13.00B 1.92B USD | 16.23 | CN¥0.93 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.21 1.65 USD |
+0.72
|
CN¥12.94B 1.91B USD | CN¥9.31M 1.37M USD | CN¥11.09 1.64 USD | CN¥11.26 1.66 USD | CN¥12.94B 1.91B USD | 17.51 | CN¥0.64 0.09 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥18.65 2.75 USD |
+1.03
|
CN¥11.38B 1.68B USD | CN¥19.47M 2.87M USD | CN¥17.97 2.65 USD | CN¥18.80 2.77 USD | CN¥11.38B 1.68B USD | 45.48 | CN¥0.41 0.06 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.07 1.19 USD |
-0.98
|
CN¥11.02B 1.63B USD | CN¥32.60M 4.81M USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥39.43 5.82 USD |
+4.28
|
CN¥10.65B 1.57B USD | CN¥5.78M 853.07K USD | CN¥36.22 5.34 USD | CN¥39.66 5.85 USD | CN¥10.65B 1.57B USD | 13.36 | CN¥2.95 0.44 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.36 1.68 USD |
+0.53
|
CN¥9.99B 1.47B USD | CN¥5.38M 793.87K USD | CN¥11.17 1.65 USD | CN¥11.46 1.69 USD | CN¥9.99B 1.47B USD | 16.95 | CN¥0.67 0.1 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.39 2.86 USD |
+2.59
|
CN¥9.86B 1.45B USD | CN¥5.93M 874.66K USD | CN¥18.73 2.76 USD | CN¥19.44 2.87 USD | CN¥9.86B 1.45B USD | 71.81 | CN¥0.27 0.04 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.38 1.09 USD |
+2.22
|
CN¥9.84B 1.45B USD | CN¥13.16M 1.94M USD | CN¥7.19 1.06 USD | CN¥7.38 1.09 USD | CN¥9.84B 1.45B USD | 26.35 | CN¥0.28 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.74 0.99 USD |
+0.9
|
CN¥9.29B 1.37B USD | CN¥9.90M 1.46M USD | CN¥6.64 0.98 USD | CN¥6.76 1 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.14 2.68 USD |
-0.22
|
CN¥9.18B 1.35B USD | CN¥17.98M 2.65M USD | CN¥16.95 2.5 USD | CN¥18.18 2.68 USD | CN¥9.18B 1.35B USD | 16.95 | CN¥1.07 0.16 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.66 3.93 USD |
+2.82
|
CN¥8.58B 1.27B USD | CN¥5.64M 832.51K USD | CN¥25.48 3.76 USD | CN¥26.79 3.95 USD | CN¥8.58B 1.27B USD | 28.06 | CN¥0.95 0.14 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥20.13 2.97 USD |
+0.45
|
CN¥8.07B 1.19B USD | CN¥9.36M 1.38M USD | CN¥18.81 2.78 USD | CN¥20.25 2.99 USD | CN¥8.07B 1.19B USD | 223.66 | CN¥0.09 0.01 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥18.57 2.74 USD |
+1.42
|
CN¥7.80B 1.15B USD | CN¥5.05M 745.29K USD | CN¥18.03 2.66 USD | CN¥18.78 2.77 USD | CN¥7.80B 1.15B USD | 18.94 | CN¥0.98 0.14 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.68 0.99 USD |
-0.3
|
CN¥7.38B 1.09B USD | CN¥11.59M 1.71M USD | CN¥6.62 0.98 USD | CN¥6.73 0.99 USD | CN¥7.38B 1.09B USD | 47.71 | CN¥0.14 0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥11.46 1.69 USD |
-6.45
|
CN¥7.35B 1.09B USD | CN¥177.58M 26.2M USD | CN¥11.03 1.63 USD | CN¥11.87 1.75 USD | CN¥7.35B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.30 0.93 USD |
-0.16
|
CN¥7.26B 1.07B USD | CN¥11.91M 1.76M USD | CN¥6.08 0.9 USD | CN¥6.33 0.93 USD | CN¥7.26B 1.07B USD | 39.37 | CN¥0.16 0.02 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.56 0.67 USD |
+2.47
|
CN¥6.83B 1.01B USD | CN¥10.43M 1.54M USD | CN¥4.35 0.64 USD | CN¥4.56 0.67 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.05 0.89 USD |
+1.51
|
CN¥6.70B 988.25M USD | CN¥3.81M 561.76K USD | CN¥5.75 0.85 USD | CN¥6.07 0.9 USD | CN¥6.70B 988.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.67 2.46 USD |
+1.58
|
CN¥6.70B 987.99M USD | CN¥6.32M 932.29K USD | CN¥16.11 2.38 USD | CN¥16.70 2.46 USD | CN¥6.70B 987.99M USD | 24.88 | CN¥0.67 0.1 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.13 1.49 USD |
+0.5
|
CN¥6.14B 905.76M USD | CN¥10.13M 1.49M USD | CN¥9.84 1.45 USD | CN¥10.20 1.5 USD | CN¥6.14B 905.76M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.53 1.11 USD |
-0.13
|
CN¥6.04B 891.23M USD | CN¥12.23M 1.8M USD | CN¥7.23 1.07 USD | CN¥7.57 1.12 USD | CN¥6.04B 891.23M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.69 1.58 USD |
+2.1
|
CN¥5.98B 882.62M USD | CN¥15.67M 2.31M USD | CN¥10.03 1.48 USD | CN¥10.83 1.6 USD | CN¥5.98B 882.62M USD | 66.81 | CN¥0.16 0.02 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥18.81 2.78 USD |
+4.73
|
CN¥5.88B 867.43M USD | CN¥8.84M 1.3M USD | CN¥16.75 2.47 USD | CN¥18.84 2.78 USD | CN¥5.88B 867.43M USD | 24.42 | CN¥0.77 0.11 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.65 2.6 USD |
+1.32
|
CN¥5.44B 802.68M USD | CN¥1.72M 254.4K USD | CN¥16.89 2.49 USD | CN¥17.67 2.61 USD | CN¥5.44B 802.68M USD | 41.04 | CN¥0.43 0.06 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.78 1.89 USD |
+1.91
|
CN¥5.42B 800.06M USD | CN¥1.17M 172.57K USD | CN¥12.20 1.8 USD | CN¥12.81 1.89 USD | CN¥5.42B 800.06M USD | 426.00 | CN¥0.03 0.004 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥5.26B 775.44M USD | CN¥14.91M 2.2M USD | CN¥4.07 0.6 USD | CN¥4.26 0.63 USD | CN¥5.26B 775.44M USD | 106.50 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.62 0.53 USD |
+0.84
|
CN¥5.19B 765.42M USD | CN¥18.03M 2.66M USD | CN¥3.52 0.52 USD | CN¥3.64 0.54 USD | CN¥5.19B 765.42M USD | 0 | -CN¥1.52 -0.2 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.83 1.75 USD |
+0.77
|
CN¥4.88B 720.66M USD | CN¥4.79M 706.87K USD | CN¥11.30 1.67 USD | CN¥11.87 1.75 USD | CN¥4.88B 720.66M USD | 23.66 | CN¥0.50 0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥4.86B 716.7M USD | CN¥8.07M 1.19M USD | CN¥5.07 0.75 USD | CN¥5.20 0.77 USD | CN¥4.86B 716.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.94 0.43 USD |
+0.68
|
CN¥4.75B 701.5M USD | CN¥23.51M 3.47M USD | CN¥2.85 0.42 USD | CN¥2.95 0.44 USD | CN¥4.75B 701.5M USD | 13.36 | CN¥0.22 0.03 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.22 0.62 USD |
+1.44
|
CN¥4.56B 672.49M USD | CN¥13.97M 2.06M USD | CN¥4.04 0.6 USD | CN¥4.24 0.63 USD | CN¥4.56B 672.49M USD | 28.13 | CN¥0.15 0.02 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.50 2.73 USD |
+2.83
|
CN¥4.43B 653.93M USD | CN¥1.75M 258.33K USD | CN¥17.83 2.63 USD | CN¥18.58 2.74 USD | CN¥4.43B 653.93M USD | 16.08 | CN¥1.15 0.17 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.66 1.43 USD |
+1.36
|
CN¥4.39B 647.66M USD | CN¥4.11M 606.2K USD | CN¥9.18 1.35 USD | CN¥9.67 1.43 USD | CN¥4.39B 647.66M USD | 96.59 | CN¥0.10 0.01 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.66 3.64 USD |
+2.71
|
CN¥4.18B 616.15M USD | CN¥1.98M 291.66K USD | CN¥23.58 3.48 USD | CN¥24.72 3.65 USD | CN¥4.18B 616.15M USD | 15.41 | CN¥1.60 0.24 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.65 0.83 USD |
0
|
CN¥4.11B 606.02M USD | CN¥19.32M 2.85M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥4.11B 606.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥2.09 0.31 USD |
-6.28
|
CN¥4.09B 604.09M USD | CN¥305.74M 45.11M USD | CN¥2.01 0.3 USD | CN¥2.24 0.33 USD | CN¥4.09B 604.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.12 1.35 USD |
+3.05
|
CN¥4.08B 602.45M USD | CN¥10.90M 1.61M USD | CN¥8.73 1.29 USD | CN¥9.12 1.35 USD | CN¥4.08B 602.45M USD | 2.46 | CN¥3.70 0.55 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.37 1.38 USD |
+1.96
|
CN¥4.01B 591.29M USD | CN¥3.12M 459.92K USD | CN¥9.11 1.34 USD | CN¥9.39 1.39 USD | CN¥4.01B 591.29M USD | 19.93 | CN¥0.47 0.07 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.09 1.34 USD |
+1
|
CN¥4.01B 591.2M USD | CN¥2.78M 410.62K USD | CN¥8.86 1.31 USD | CN¥9.13 1.35 USD | CN¥4.01B 591.2M USD | 16.83 | CN¥0.54 0.08 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥18.66 2.75 USD |
+6.69
|
CN¥3.95B 582.86M USD | CN¥8.45M 1.25M USD | CN¥17.50 2.58 USD | CN¥19.47 2.87 USD | CN¥3.95B 582.86M USD | 18.84 | CN¥0.99 0.15 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.85 0.72 USD |
+1.68
|
CN¥3.64B 536.42M USD | CN¥17.24M 2.54M USD | CN¥4.60 0.68 USD | CN¥4.86 0.72 USD | CN¥3.64B 536.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥10.25 1.51 USD |
+4.49
|
CN¥3.54B 522.9M USD | CN¥118.91M 17.54M USD | CN¥9.22 1.36 USD | CN¥10.65 1.57 USD | CN¥3.54B 522.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥37.00 5.46 USD |
+0.63
|
CN¥3.45B 508.89M USD | CN¥839.86K 123.92K USD | CN¥36.07 5.32 USD | CN¥37.19 5.49 USD | CN¥3.45B 508.89M USD | 15.67 | CN¥2.36 0.35 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥14.54 2.15 USD |
+4.3
|
CN¥3.42B 504.58M USD | CN¥44.04M 6.5M USD | CN¥13.60 2.01 USD | CN¥15.01 2.21 USD | CN¥3.42B 504.58M USD | 103.85 | CN¥0.14 0.02 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.54 1.26 USD |
+0.83
|
CN¥3.40B 501.48M USD | CN¥4.32M 637.14K USD | CN¥8.19 1.21 USD | CN¥8.58 1.27 USD | CN¥3.40B 501.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥24.48 3.61 USD |
+3.07
|
CN¥3.38B 498.45M USD | CN¥11.03M 1.63M USD | CN¥22.56 3.33 USD | CN¥26.13 3.86 USD | CN¥3.38B 498.45M USD | 42.94 | CN¥0.57 0.08 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.71 1.29 USD |
+0.81
|
CN¥3.38B 498.14M USD | CN¥3.06M 451.57K USD | CN¥8.38 1.24 USD | CN¥8.72 1.29 USD | CN¥3.38B 498.14M USD | 20.73 | CN¥0.42 0.06 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.17 0.41 USD |
0
|
HK$3.65B 467.15M USD | HK$95.47K 12.21K USD | HK$3.16 0.4 USD | HK$3.20 0.41 USD | HK$3.65B 467.15M USD | 18.64 | HK$0.17 0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.59 1.27 USD |
-2.39
|
CN¥3.14B 463.7M USD | CN¥19.76M 2.92M USD | CN¥8.11 1.2 USD | CN¥8.80 1.3 USD | CN¥3.14B 463.7M USD | 24.54 | CN¥0.35 0.05 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥4.06 0.6 USD |
+10.03
|
CN¥3.13B 462.03M USD | CN¥23.34M 3.44M USD | CN¥3.60 0.53 USD | CN¥4.06 0.6 USD | CN¥3.13B 462.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.65 1.87 USD |
-0.78
|
CN¥3.13B 461.59M USD | CN¥4.69M 691.62K USD | CN¥11.93 1.76 USD | CN¥12.76 1.88 USD | CN¥3.13B 461.59M USD | 60.23 | CN¥0.21 0.03 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.73 0.4 USD |
+0.74
|
CN¥3.08B 454.43M USD | CN¥53.88M 7.95M USD | CN¥2.56 0.38 USD | CN¥2.74 0.4 USD | CN¥3.08B 454.43M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥3.05B 450.18M USD | CN¥73.76M 10.88M USD | CN¥5.18 0.76 USD | CN¥5.89 0.87 USD | CN¥3.05B 450.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.68 0.54 USD |
+1.1
|
CN¥3.05B 449.68M USD | CN¥22.86M 3.37M USD | CN¥3.52 0.52 USD | CN¥3.70 0.55 USD | CN¥3.05B 449.68M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.66 0.54 USD |
+1.95
|
CN¥3.05B 449.52M USD | CN¥36.35M 5.36M USD | CN¥3.37 0.5 USD | CN¥3.68 0.54 USD | CN¥3.05B 449.52M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥30.37 4.48 USD |
+1.17
|
CN¥2.95B 435.38M USD | CN¥1.40M 207.16K USD | CN¥28.33 4.18 USD | CN¥30.40 4.49 USD | CN¥2.95B 435.38M USD | 48.98 | CN¥0.62 0.09 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.38 3.45 USD |
-2.7
|
CN¥2.92B 430.45M USD | CN¥3.84M 566.86K USD | CN¥22.01 3.25 USD | CN¥24.00 3.54 USD | CN¥2.92B 430.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.06 3.4 USD |
-1.96
|
CN¥2.90B 428.16M USD | CN¥2.09M 308.35K USD | CN¥21.66 3.2 USD | CN¥23.87 3.52 USD | CN¥2.90B 428.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.07 1.34 USD |
+8.23
|
CN¥2.86B 422.24M USD | CN¥19.65M 2.9M USD | CN¥8.52 1.26 USD | CN¥9.22 1.36 USD | CN¥2.86B 422.24M USD | 24.51 | CN¥0.37 0.05 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥28.66 4.23 USD |
-4.85
|
CN¥2.83B 417.01M USD | CN¥4.18M 616.59K USD | CN¥28.15 4.15 USD | CN¥29.99 4.42 USD | CN¥2.83B 417.01M USD | 35.38 | CN¥0.81 0.12 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.65 1.13 USD |
+1.73
|
CN¥2.63B 388.25M USD | CN¥6.88M 1.02M USD | CN¥7.25 1.07 USD | CN¥7.65 1.13 USD | CN¥2.63B 388.25M USD | 38.25 | CN¥0.20 0.03 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.63 2.9 USD |
+1.08
|
CN¥2.43B 359.15M USD | CN¥3.16M 465.78K USD | CN¥18.43 2.72 USD | CN¥19.70 2.91 USD | CN¥2.43B 359.15M USD | 23.65 | CN¥0.83 0.12 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.82 0.56 USD |
-0.78
|
CN¥2.43B 358.08M USD | CN¥13.04M 1.92M USD | CN¥3.68 0.54 USD | CN¥3.85 0.57 USD | CN¥2.43B 358.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.38 1.83 USD |
+1.48
|
CN¥2.41B 356.16M USD | CN¥2.42M 357.05K USD | CN¥11.93 1.76 USD | CN¥12.38 1.83 USD | CN¥2.41B 356.16M USD | 21.34 | CN¥0.58 0.09 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.82 0.27 USD |
-0.55
|
CN¥2.39B 353.06M USD | CN¥37.36M 5.51M USD | CN¥1.71 0.25 USD | CN¥1.82 0.27 USD | CN¥2.39B 353.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.39 1.39 USD |
+0.64
|
CN¥2.26B 333.25M USD | CN¥7.64M 1.13M USD | CN¥8.79 1.3 USD | CN¥9.40 1.39 USD | CN¥2.26B 333.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.41 1.98 USD |
+0.83
|
CN¥2.11B 311.33M USD | CN¥2.09M 309.01K USD | CN¥12.91 1.9 USD | CN¥13.50 1.99 USD | CN¥2.11B 311.33M USD | 55.87 | CN¥0.24 0.04 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥2.11B 310.61M USD | CN¥25.66M 3.79M USD | CN¥2.12 0.31 USD | CN¥2.25 0.33 USD | CN¥2.11B 310.61M USD | 112.50 | CN¥0.02 0.002 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.26 1.37 USD |
-1.8
|
CN¥1.86B 274.44M USD | CN¥17.39M 2.57M USD | CN¥8.70 1.28 USD | CN¥9.53 1.41 USD | CN¥1.86B 274.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.35 1.53 USD |
+0.39
|
CN¥1.80B 266.02M USD | CN¥3.54M 522.48K USD | CN¥9.71 1.43 USD | CN¥10.40 1.53 USD | CN¥1.80B 266.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.82 1.3 USD |
+0.57
|
CN¥1.76B 258.97M USD | CN¥5.36M 790.66K USD | CN¥8.30 1.22 USD | CN¥8.84 1.3 USD | CN¥1.76B 258.97M USD | 38.34 | CN¥0.23 0.03 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.62 0.24 USD |
+6.58
|
CN¥1.75B 258.01M USD | CN¥70.46M 10.4M USD | CN¥1.46 0.22 USD | CN¥1.66 0.24 USD | CN¥1.75B 258.01M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.89 0.24 USD |
-1.56
|
HK$1.37B 175.67M USD | HK$161.30K 20.62K USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$1.37B 175.67M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.63 0.21 USD |
+0.62
|
HK$433.70M 55.45M USD | HK$55.10K 7.05K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$433.70M 55.45M USD | 40.75 | HK$0.04 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
