Le pays : Chine Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (87)
Tous marchés
Biens de consommation défensifs (87)
Aliments emballés (87)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥36.14 5.33 USD |
+2.67
|
CN¥211.20B 31.16B USD | CN¥21.83M 3.22M USD | CN¥35.10 5.18 USD | CN¥36.44 5.38 USD | CN¥211.20B 31.16B USD | 29.86 | CN¥1.21 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.40 4.63 USD |
+2.55
|
CN¥198.62B 29.31B USD | CN¥72.12M 10.64M USD | CN¥30.51 4.5 USD | CN¥31.45 4.64 USD | CN¥198.62B 29.31B USD | 20.00 | CN¥1.57 0.23 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.01 3.84 USD |
+0.46
|
CN¥141.02B 20.81B USD | CN¥7.53M 1.11M USD | CN¥25.62 3.78 USD | CN¥26.15 3.86 USD | CN¥141.02B 20.81B USD | 44.08 | CN¥0.59 0.09 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.95 3.68 USD |
+2.25
|
CN¥86.44B 12.75B USD | CN¥11.22M 1.66M USD | CN¥24.45 3.61 USD | CN¥24.99 3.69 USD | CN¥86.44B 12.75B USD | 18.07 | CN¥1.38 0.2 USD | ||
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.58 7.16 USD |
+1.8
|
CN¥80.45B 11.87B USD | CN¥6.53M 957.26K USD | CN¥47.60 7.02 USD | CN¥48.80 7.2 USD | CN¥80.45B 11.87B USD | 26.24 | CN¥1.85 0.27 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥29.60 4.37 USD |
-7.24
|
CN¥41.58B 6.13B USD | CN¥12.50M 1.84M USD | CN¥29.51 4.35 USD | CN¥31.60 4.66 USD | CN¥41.58B 6.13B USD | 41.69 | CN¥0.71 0.1 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.00 1.03 USD |
+3.09
|
CN¥34.73B 5.13B USD | CN¥37.03M 5.46M USD | CN¥6.76 1 USD | CN¥7.04 1.04 USD | CN¥34.73B 5.13B USD | 0 | -CN¥0.99 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.19 5.49 USD |
+0.3
|
CN¥32.27B 4.76B USD | CN¥5.39M 795.6K USD | CN¥36.75 5.42 USD | CN¥37.36 5.51 USD | CN¥32.27B 4.76B USD | 19.57 | CN¥1.90 0.28 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥87.29 12.88 USD |
+1.08
|
CN¥29.09B 4.29B USD | CN¥4.89M 721.35K USD | CN¥85.10 12.56 USD | CN¥88.66 13.08 USD | CN¥29.09B 4.29B USD | 18.61 | CN¥4.69 0.69 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.36 1.53 USD |
+0.78
|
CN¥17.53B 2.59B USD | CN¥15.11M 2.23M USD | CN¥10.20 1.5 USD | CN¥10.43 1.54 USD | CN¥17.53B 2.59B USD | 24.66 | CN¥0.42 0.06 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥20.06 2.96 USD |
+0.85
|
CN¥15.47B 2.28B USD | CN¥13.56M 2M USD | CN¥19.82 2.92 USD | CN¥20.22 2.98 USD | CN¥15.47B 2.28B USD | 19.86 | CN¥1.01 0.15 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.24 1.22 USD |
-3.4
|
CN¥14.77B 2.18B USD | CN¥73.18M 10.8M USD | CN¥8.21 1.21 USD | CN¥8.65 1.28 USD | CN¥14.77B 2.18B USD | 34.33 | CN¥0.24 0.04 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.76 2.03 USD |
+2.38
|
CN¥14.61B 2.16B USD | CN¥12.20M 1.8M USD | CN¥13.40 1.98 USD | CN¥13.89 2.05 USD | CN¥14.61B 2.16B USD | 19.11 | CN¥0.72 0.11 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.81 2.48 USD |
+6.39
|
CN¥14.47B 2.13B USD | CN¥14.20M 2.1M USD | CN¥15.81 2.33 USD | CN¥16.84 2.48 USD | CN¥14.47B 2.13B USD | 17.69 | CN¥0.95 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.89 1.75 USD |
+1.36
|
CN¥13.72B 2.02B USD | CN¥12.18M 1.8M USD | CN¥11.67 1.72 USD | CN¥11.91 1.76 USD | CN¥13.72B 2.02B USD | 18.87 | CN¥0.63 0.09 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.26 1.22 USD |
+3.89
|
CN¥11.28B 1.66B USD | CN¥38.65M 5.7M USD | CN¥7.79 1.15 USD | CN¥8.35 1.23 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥41.01 6.05 USD |
+2.37
|
CN¥11.08B 1.63B USD | CN¥2.42M 357.06K USD | CN¥40.07 5.91 USD | CN¥41.23 6.08 USD | CN¥11.08B 1.63B USD | 15.24 | CN¥2.69 0.4 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥17.11 2.52 USD |
-2.56
|
CN¥10.44B 1.54B USD | CN¥6.55M 966.7K USD | CN¥17.01 2.51 USD | CN¥17.90 2.64 USD | CN¥10.44B 1.54B USD | 47.52 | CN¥0.36 0.05 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.85 1.75 USD |
+2.16
|
CN¥10.42B 1.54B USD | CN¥6.51M 960.06K USD | CN¥11.60 1.71 USD | CN¥11.90 1.76 USD | CN¥10.42B 1.54B USD | 18.23 | CN¥0.65 0.1 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.68 2.9 USD |
+2.07
|
CN¥9.96B 1.47B USD | CN¥9.39M 1.39M USD | CN¥19.10 2.82 USD | CN¥19.83 2.93 USD | CN¥9.96B 1.47B USD | 17.89 | CN¥1.10 0.16 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.45 2.87 USD |
-0.21
|
CN¥9.89B 1.46B USD | CN¥4.04M 595.75K USD | CN¥19.27 2.84 USD | CN¥19.68 2.9 USD | CN¥9.89B 1.46B USD | 62.74 | CN¥0.31 0.05 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥7.03 1.04 USD |
+2.93
|
CN¥9.69B 1.43B USD | CN¥16.11M 2.38M USD | CN¥6.83 1.01 USD | CN¥7.06 1.04 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.09 -0.01 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.19 1.06 USD |
+2.28
|
CN¥9.59B 1.41B USD | CN¥31.01M 4.58M USD | CN¥6.97 1.03 USD | CN¥7.20 1.06 USD | CN¥9.59B 1.41B USD | 37.84 | CN¥0.19 0.03 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥22.59 3.33 USD |
-3.21
|
CN¥9.06B 1.34B USD | CN¥29.29M 4.32M USD | CN¥21.81 3.22 USD | CN¥24.30 3.59 USD | CN¥9.06B 1.34B USD | 250.99 | CN¥0.09 0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.04 4.14 USD |
+3.16
|
CN¥9.03B 1.33B USD | CN¥7.35M 1.08M USD | CN¥27.00 3.98 USD | CN¥28.48 4.2 USD | CN¥9.03B 1.33B USD | 40.05 | CN¥0.70 0.1 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥18.99 2.8 USD |
+1.39
|
CN¥7.98B 1.18B USD | CN¥3.74M 551.28K USD | CN¥18.53 2.73 USD | CN¥19.31 2.85 USD | CN¥7.98B 1.18B USD | 19.37 | CN¥0.98 0.14 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.99 1.03 USD |
+0.72
|
CN¥7.72B 1.14B USD | CN¥9.55M 1.41M USD | CN¥6.90 1.02 USD | CN¥7.03 1.04 USD | CN¥7.72B 1.14B USD | 49.92 | CN¥0.14 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.07 0.9 USD |
+1
|
CN¥7.00B 1.03B USD | CN¥6.47M 955.21K USD | CN¥5.98 0.88 USD | CN¥6.18 0.91 USD | CN¥7.00B 1.03B USD | 43.35 | CN¥0.14 0.02 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.26 2.55 USD |
+1.77
|
CN¥6.93B 1.02B USD | CN¥9.18M 1.35M USD | CN¥16.80 2.48 USD | CN¥17.41 2.57 USD | CN¥6.93B 1.02B USD | 27.39 | CN¥0.63 0.09 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥3.42 0.5 USD |
+9.97
|
CN¥6.70B 988.51M USD | CN¥226.61M 33.44M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥6.70B 988.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.45 0.66 USD |
+0.45
|
CN¥6.66B 983.27M USD | CN¥6.56M 967.5K USD | CN¥4.38 0.65 USD | CN¥4.51 0.67 USD | CN¥6.66B 983.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥5.96 0.88 USD |
-1
|
CN¥6.60B 973.55M USD | CN¥1.03M 151.99K USD | CN¥5.94 0.88 USD | CN¥6.08 0.9 USD | CN¥6.60B 973.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.84 1.6 USD |
+0.93
|
CN¥6.57B 969.25M USD | CN¥12.16M 1.79M USD | CN¥10.68 1.58 USD | CN¥11.16 1.65 USD | CN¥6.57B 969.25M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.63 3.04 USD |
+1.87
|
CN¥6.45B 951.36M USD | CN¥13.21M 1.95M USD | CN¥19.66 2.9 USD | CN¥22.28 3.29 USD | CN¥6.45B 951.36M USD | 23.71 | CN¥0.87 0.13 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥9.98 1.47 USD |
+2.04
|
CN¥6.40B 945.04M USD | CN¥148.60M 21.92M USD | CN¥9.70 1.43 USD | CN¥10.53 1.55 USD | CN¥6.40B 945.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.81 1.15 USD |
+6.26
|
CN¥6.26B 924.37M USD | CN¥17.94M 2.65M USD | CN¥7.31 1.08 USD | CN¥7.93 1.17 USD | CN¥6.26B 924.37M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.55 1.56 USD |
-1.4
|
CN¥5.90B 871.06M USD | CN¥15.67M 2.31M USD | CN¥10.52 1.55 USD | CN¥10.84 1.6 USD | CN¥5.90B 871.06M USD | 70.33 | CN¥0.15 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.38 1.97 USD |
-1.62
|
CN¥5.68B 837.63M USD | CN¥3.84M 565.85K USD | CN¥13.36 1.97 USD | CN¥14.11 2.08 USD | CN¥5.68B 837.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.38 0.65 USD |
-1.35
|
CN¥5.40B 797.28M USD | CN¥12.66M 1.87M USD | CN¥4.37 0.64 USD | CN¥4.48 0.66 USD | CN¥5.40B 797.28M USD | 109.50 | CN¥0.04 0.005 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.20 2.54 USD |
+2.75
|
CN¥5.30B 782.22M USD | CN¥2.36M 348.2K USD | CN¥17.08 2.52 USD | CN¥17.80 2.63 USD | CN¥5.30B 782.22M USD | 46.48 | CN¥0.37 0.05 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.58 0.53 USD |
+2.58
|
CN¥5.13B 756.96M USD | CN¥19.28M 2.84M USD | CN¥3.46 0.51 USD | CN¥3.62 0.53 USD | CN¥5.13B 756.96M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.10 0.46 USD |
+1.31
|
CN¥5.01B 739.67M USD | CN¥42.88M 6.33M USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥5.01B 739.67M USD | 14.76 | CN¥0.21 0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.47 3.02 USD |
-2.85
|
CN¥4.90B 723.56M USD | CN¥12.11M 1.79M USD | CN¥20.30 3 USD | CN¥21.24 3.13 USD | CN¥4.90B 723.56M USD | 17.20 | CN¥1.19 0.18 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.36 0.64 USD |
-0.46
|
CN¥4.71B 694.8M USD | CN¥12.60M 1.86M USD | CN¥4.34 0.64 USD | CN¥4.43 0.65 USD | CN¥4.71B 694.8M USD | 43.60 | CN¥0.10 0.01 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.00 0.74 USD |
+1.42
|
CN¥4.69B 691.8M USD | CN¥8.74M 1.29M USD | CN¥4.89 0.72 USD | CN¥5.06 0.75 USD | CN¥4.69B 691.8M USD | 0 | -CN¥0.29 -0.04 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥10.98 1.62 USD |
-0.72
|
CN¥4.53B 668.88M USD | CN¥2.32M 342.06K USD | CN¥10.93 1.61 USD | CN¥11.16 1.65 USD | CN¥4.53B 668.88M USD | 22.87 | CN¥0.48 0.07 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.98 1.47 USD |
-4.68
|
CN¥4.47B 659.26M USD | CN¥37.27M 5.5M USD | CN¥9.91 1.46 USD | CN¥10.20 1.5 USD | CN¥4.47B 659.26M USD | 2.12 | CN¥4.69 0.69 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥22.25 3.28 USD |
+1.46
|
CN¥4.34B 640.12M USD | CN¥39.15M 5.78M USD | CN¥21.40 3.16 USD | CN¥23.27 3.43 USD | CN¥4.34B 640.12M USD | 35.88 | CN¥0.62 0.09 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.08 1.49 USD |
+0.9
|
CN¥4.31B 636.1M USD | CN¥8.06M 1.19M USD | CN¥9.86 1.45 USD | CN¥10.20 1.5 USD | CN¥4.31B 636.1M USD | 21.91 | CN¥0.46 0.07 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.42 1.39 USD |
-0.42
|
CN¥4.28B 631.57M USD | CN¥1.63M 240K USD | CN¥9.36 1.38 USD | CN¥9.64 1.42 USD | CN¥4.28B 631.57M USD | 104.66 | CN¥0.09 0.01 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥12.36 1.82 USD |
+9.96
|
CN¥4.27B 630.55M USD | CN¥79.84M 11.78M USD | CN¥10.88 1.61 USD | CN¥12.36 1.82 USD | CN¥4.27B 630.55M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.45 1.39 USD |
+0.11
|
CN¥4.17B 614.61M USD | CN¥3.80M 561.3K USD | CN¥9.33 1.38 USD | CN¥9.53 1.41 USD | CN¥4.17B 614.61M USD | 18.52 | CN¥0.51 0.08 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥23.96 3.54 USD |
+0.04
|
CN¥4.06B 598.66M USD | CN¥1.76M 259.43K USD | CN¥23.53 3.47 USD | CN¥24.51 3.62 USD | CN¥4.06B 598.66M USD | 15.35 | CN¥1.56 0.23 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.50 0.81 USD |
+0.55
|
CN¥4.01B 591M USD | CN¥12.84M 1.89M USD | CN¥5.41 0.8 USD | CN¥5.67 0.84 USD | CN¥4.01B 591M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥5.20 0.77 USD |
-5.29
|
CN¥3.90B 575.13M USD | CN¥87.54M 12.92M USD | CN¥5.13 0.76 USD | CN¥5.45 0.8 USD | CN¥3.90B 575.13M USD | 260.00 | CN¥0.02 0.002 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥18.36 2.71 USD |
-0.7
|
CN¥3.89B 573.49M USD | CN¥3.29M 484.91K USD | CN¥18.20 2.69 USD | CN¥18.58 2.74 USD | CN¥3.89B 573.49M USD | 18.54 | CN¥0.99 0.15 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.66 1.43 USD |
+0.1
|
CN¥3.84B 567.25M USD | CN¥9.79M 1.44M USD | CN¥9.51 1.4 USD | CN¥9.81 1.45 USD | CN¥3.84B 567.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.67 6 USD |
+0.12
|
CN¥3.79B 559.36M USD | CN¥1.21M 178.03K USD | CN¥40.08 5.91 USD | CN¥40.93 6.04 USD | CN¥3.79B 559.36M USD | 17.68 | CN¥2.30 0.34 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.15 1.35 USD |
0
|
CN¥3.55B 523.3M USD | CN¥3.18M 468.81K USD | CN¥9.05 1.34 USD | CN¥9.26 1.37 USD | CN¥3.55B 523.3M USD | 24.07 | CN¥0.38 0.06 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.87 0.42 USD |
+3.24
|
CN¥3.24B 477.73M USD | CN¥69.90M 10.31M USD | CN¥2.76 0.41 USD | CN¥2.94 0.43 USD | CN¥3.24B 477.73M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.15 0.4 USD |
0
|
HK$3.63B 464.2M USD | HK$7.90K 1.01K USD | HK$3.14 0.4 USD | HK$3.15 0.4 USD | HK$3.63B 464.2M USD | 19.68 | HK$0.16 0.02 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.76 0.55 USD |
+1.9
|
CN¥3.13B 461.8M USD | CN¥74.81M 11.04M USD | CN¥3.62 0.53 USD | CN¥3.95 0.58 USD | CN¥3.13B 461.8M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥24.82 3.66 USD |
+2.9
|
CN¥3.12B 460.84M USD | CN¥2.51M 370.88K USD | CN¥23.80 3.51 USD | CN¥25.18 3.72 USD | CN¥3.12B 460.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.89 1.46 USD |
+4.66
|
CN¥3.12B 460.42M USD | CN¥20.54M 3.03M USD | CN¥9.34 1.38 USD | CN¥10.06 1.48 USD | CN¥3.12B 460.42M USD | 26.72 | CN¥0.37 0.05 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.53 0.82 USD |
-0.36
|
CN¥3.07B 453.46M USD | CN¥48.56M 7.16M USD | CN¥5.46 0.81 USD | CN¥5.74 0.85 USD | CN¥3.07B 453.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.34 1.23 USD |
+1.09
|
CN¥3.05B 450.2M USD | CN¥9.38M 1.38M USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥3.05B 450.2M USD | 24.52 | CN¥0.34 0.05 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.91 1.9 USD |
-1
|
CN¥3.04B 448.02M USD | CN¥17.60M 2.6M USD | CN¥12.80 1.89 USD | CN¥13.50 1.99 USD | CN¥3.04B 448.02M USD | 143.44 | CN¥0.09 0.01 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.11 1.79 USD |
0
|
CN¥2.99B 441.88M USD | CN¥1.75M 258.83K USD | CN¥11.91 1.76 USD | CN¥12.35 1.82 USD | CN¥2.99B 441.88M USD | 151.37 | CN¥0.08 0.01 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥30.39 4.48 USD |
-2
|
CN¥2.95B 435.66M USD | CN¥1.10M 162.49K USD | CN¥30.36 4.48 USD | CN¥31.20 4.6 USD | CN¥2.95B 435.66M USD | 47.48 | CN¥0.64 0.09 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.43 0.51 USD |
+0.59
|
CN¥2.84B 419.13M USD | CN¥13.52M 2M USD | CN¥3.37 0.5 USD | CN¥3.53 0.52 USD | CN¥2.84B 419.13M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.68 0.54 USD |
0
|
CN¥2.84B 418.79M USD | CN¥25.72M 3.8M USD | CN¥3.49 0.51 USD | CN¥3.82 0.56 USD | CN¥2.84B 418.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.58 2.89 USD |
-3.78
|
CN¥2.70B 398.68M USD | CN¥1.41M 207.98K USD | CN¥19.57 2.89 USD | CN¥20.43 3.01 USD | CN¥2.70B 398.68M USD | 35.60 | CN¥0.55 0.08 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.88 3.97 USD |
-3.24
|
CN¥2.65B 391.11M USD | CN¥3.30M 487.36K USD | CN¥26.83 3.96 USD | CN¥28.80 4.25 USD | CN¥2.65B 391.11M USD | 40.11 | CN¥0.67 0.1 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.16 3.12 USD |
+0.33
|
CN¥2.64B 389.58M USD | CN¥1.73M 255.74K USD | CN¥20.80 3.07 USD | CN¥22.09 3.26 USD | CN¥2.64B 389.58M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.20 1.06 USD |
0
|
CN¥2.48B 365.41M USD | CN¥2.78M 410.79K USD | CN¥7.16 1.06 USD | CN¥7.36 1.09 USD | CN¥2.48B 365.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.51 2.88 USD |
-1.71
|
CN¥2.42B 356.95M USD | CN¥4.81M 709.24K USD | CN¥19.48 2.87 USD | CN¥20.30 3 USD | CN¥2.42B 356.95M USD | 26.01 | CN¥0.75 0.11 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥10.05 1.48 USD |
+2.45
|
CN¥2.42B 356.67M USD | CN¥30.18M 4.45M USD | CN¥9.69 1.43 USD | CN¥10.79 1.59 USD | CN¥2.42B 356.67M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥2.41B 355.27M USD | CN¥7.35M 1.08M USD | CN¥3.72 0.55 USD | CN¥3.87 0.57 USD | CN¥2.41B 355.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.77 0.26 USD |
+2.31
|
CN¥2.33B 343.36M USD | CN¥26.04M 3.84M USD | CN¥1.69 0.25 USD | CN¥1.80 0.27 USD | CN¥2.33B 343.36M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.09 1.93 USD |
+1.08
|
CN¥2.06B 303.9M USD | CN¥1.46M 215.76K USD | CN¥12.85 1.9 USD | CN¥13.29 1.96 USD | CN¥2.06B 303.9M USD | 77.00 | CN¥0.17 0.03 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.14 0.32 USD |
0
|
CN¥2.00B 295.42M USD | CN¥21.13M 3.12M USD | CN¥2.12 0.31 USD | CN¥2.22 0.33 USD | CN¥2.00B 295.42M USD | 107.00 | CN¥0.02 0.002 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.55 1.41 USD |
-0.31
|
CN¥1.92B 283.04M USD | CN¥22.60M 3.34M USD | CN¥9.40 1.39 USD | CN¥9.97 1.47 USD | CN¥1.92B 283.04M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.60 0.24 USD |
0
|
CN¥1.73B 254.83M USD | CN¥51.96M 7.67M USD | CN¥1.58 0.23 USD | CN¥1.66 0.24 USD | CN¥1.73B 254.83M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.51 1.4 USD |
+0.85
|
CN¥1.66B 244.43M USD | CN¥2.43M 358.72K USD | CN¥9.27 1.37 USD | CN¥9.83 1.45 USD | CN¥1.66B 244.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.17 1.21 USD |
-0.61
|
CN¥1.63B 239.89M USD | CN¥5.89M 868.65K USD | CN¥8.07 1.19 USD | CN¥8.41 1.24 USD | CN¥1.63B 239.89M USD | 58.35 | CN¥0.14 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.84 0.24 USD |
+0.55
|
HK$1.34B 171.03M USD | HK$42.96K 5.49K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$1.34B 171.03M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.54 0.2 USD |
-1.91
|
HK$409.75M 52.39M USD | HK$136.60K 17.47K USD | HK$1.54 0.2 USD | HK$1.56 0.2 USD | HK$409.75M 52.39M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
