Le pays : Chine Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (87)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (87)
- {{item.name}}
Aliments emballés (87)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.87 5.14 USD |
+0.98
|
CN¥203.78B 30.07B USD | CN¥15.42M 2.27M USD | CN¥34.34 5.07 USD | CN¥35.03 5.17 USD | CN¥203.78B 30.07B USD | 27.67 | CN¥1.26 0.19 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.60 4.22 USD |
+1.45
|
CN¥180.91B 26.69B USD | CN¥66.07M 9.75M USD | CN¥28.09 4.14 USD | CN¥28.60 4.22 USD | CN¥180.91B 26.69B USD | 17.65 | CN¥1.62 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.16 3.86 USD |
+0.96
|
CN¥141.83B 20.93B USD | CN¥9.99M 1.47M USD | CN¥25.64 3.78 USD | CN¥26.27 3.88 USD | CN¥141.83B 20.93B USD | 38.47 | CN¥0.68 0.1 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.03 3.55 USD |
+1.26
|
CN¥83.26B 12.28B USD | CN¥13.12M 1.94M USD | CN¥23.70 3.5 USD | CN¥24.11 3.56 USD | CN¥83.26B 12.28B USD | 16.34 | CN¥1.47 0.22 USD | ||
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.23 6.23 USD |
+1.03
|
CN¥69.98B 10.32B USD | CN¥7.22M 1.07M USD | CN¥41.56 6.13 USD | CN¥42.63 6.29 USD | CN¥69.98B 10.32B USD | 21.32 | CN¥1.98 0.29 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.43 6.41 USD |
-5.81
|
CN¥61.00B 9B USD | CN¥27.06M 3.99M USD | CN¥42.23 6.23 USD | CN¥46.21 6.82 USD | CN¥61.00B 9B USD | 62.94 | CN¥0.69 0.1 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.80 1 USD |
-0.15
|
CN¥33.74B 4.98B USD | CN¥19.87M 2.93M USD | CN¥6.77 1 USD | CN¥6.90 1.02 USD | CN¥33.74B 4.98B USD | 0 | -CN¥0.95 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.76 5.57 USD |
+1.53
|
CN¥32.77B 4.83B USD | CN¥6.06M 894.17K USD | CN¥37.05 5.47 USD | CN¥38.00 5.61 USD | CN¥32.77B 4.83B USD | 20.30 | CN¥1.86 0.27 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.30 12.14 USD |
-0.83
|
CN¥27.43B 4.05B USD | CN¥2.89M 426.26K USD | CN¥81.88 12.08 USD | CN¥83.08 12.26 USD | CN¥27.43B 4.05B USD | 18.16 | CN¥4.53 0.67 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.55 1.41 USD |
-2.25
|
CN¥17.12B 2.53B USD | CN¥83.79M 12.36M USD | CN¥9.31 1.37 USD | CN¥9.67 1.43 USD | CN¥17.12B 2.53B USD | 43.40 | CN¥0.22 0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.91 1.46 USD |
+5.2
|
CN¥16.76B 2.47B USD | CN¥33.73M 4.98M USD | CN¥9.55 1.41 USD | CN¥9.93 1.47 USD | CN¥16.76B 2.47B USD | 23.59 | CN¥0.42 0.06 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.38 2.71 USD |
+2.11
|
CN¥14.17B 2.09B USD | CN¥13.20M 1.95M USD | CN¥17.91 2.64 USD | CN¥18.57 2.74 USD | CN¥14.17B 2.09B USD | 19.76 | CN¥0.93 0.14 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.41 1.83 USD |
+0.24
|
CN¥13.18B 1.94B USD | CN¥6.20M 915.15K USD | CN¥12.31 1.82 USD | CN¥12.57 1.85 USD | CN¥13.18B 1.94B USD | 17.23 | CN¥0.72 0.11 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.20 2.24 USD |
+0.66
|
CN¥13.08B 1.93B USD | CN¥7.35M 1.08M USD | CN¥14.71 2.17 USD | CN¥15.41 2.27 USD | CN¥13.08B 1.93B USD | 16.17 | CN¥0.94 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.32 1.67 USD |
+0.98
|
CN¥13.06B 1.93B USD | CN¥7.05M 1.04M USD | CN¥11.15 1.65 USD | CN¥11.33 1.67 USD | CN¥13.06B 1.93B USD | 17.68 | CN¥0.64 0.09 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥18.45 2.72 USD |
-1.07
|
CN¥11.25B 1.66B USD | CN¥15.30M 2.26M USD | CN¥18.18 2.68 USD | CN¥19.19 2.83 USD | CN¥11.25B 1.66B USD | 45.00 | CN¥0.41 0.06 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥40.85 6.03 USD |
+3.6
|
CN¥11.04B 1.63B USD | CN¥4.99M 736.85K USD | CN¥39.20 5.78 USD | CN¥41.36 6.1 USD | CN¥11.04B 1.63B USD | 13.84 | CN¥2.95 0.44 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.88 1.16 USD |
-2.35
|
CN¥10.76B 1.59B USD | CN¥30.11M 4.44M USD | CN¥7.79 1.15 USD | CN¥8.16 1.2 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.92 2.94 USD |
+2.73
|
CN¥10.13B 1.49B USD | CN¥6.08M 896.67K USD | CN¥19.19 2.83 USD | CN¥20.18 2.98 USD | CN¥10.13B 1.49B USD | 73.77 | CN¥0.27 0.04 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.47 1.69 USD |
+0.97
|
CN¥10.08B 1.49B USD | CN¥5.46M 804.97K USD | CN¥11.36 1.68 USD | CN¥11.58 1.71 USD | CN¥10.08B 1.49B USD | 17.11 | CN¥0.67 0.1 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.41 1.09 USD |
+0.41
|
CN¥9.88B 1.46B USD | CN¥8.12M 1.2M USD | CN¥7.32 1.08 USD | CN¥7.46 1.1 USD | CN¥9.88B 1.46B USD | 26.46 | CN¥0.28 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.92 1.02 USD |
+2.67
|
CN¥9.54B 1.41B USD | CN¥9.84M 1.45M USD | CN¥6.72 0.99 USD | CN¥6.93 1.02 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.09 -0.01 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.72 2.76 USD |
+3.2
|
CN¥9.47B 1.4B USD | CN¥10.31M 1.52M USD | CN¥17.70 2.61 USD | CN¥18.80 2.77 USD | CN¥9.47B 1.4B USD | 17.49 | CN¥1.07 0.16 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.95 3.98 USD |
+1.09
|
CN¥8.68B 1.28B USD | CN¥3.41M 502.69K USD | CN¥26.42 3.9 USD | CN¥26.99 3.98 USD | CN¥8.68B 1.28B USD | 28.07 | CN¥0.96 0.14 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥20.75 3.06 USD |
+3.08
|
CN¥8.32B 1.23B USD | CN¥17.18M 2.53M USD | CN¥19.84 2.93 USD | CN¥21.67 3.2 USD | CN¥8.32B 1.23B USD | 230.55 | CN¥0.09 0.01 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥18.48 2.73 USD |
-0.48
|
CN¥7.76B 1.15B USD | CN¥1.55M 228.99K USD | CN¥18.20 2.69 USD | CN¥18.65 2.75 USD | CN¥7.76B 1.15B USD | 18.85 | CN¥0.98 0.14 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.81 1 USD |
+1.95
|
CN¥7.52B 1.11B USD | CN¥9.54M 1.41M USD | CN¥6.63 0.98 USD | CN¥6.82 1.01 USD | CN¥7.52B 1.11B USD | 48.64 | CN¥0.14 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.34 0.94 USD |
+0.63
|
CN¥7.31B 1.08B USD | CN¥6.79M 1M USD | CN¥6.19 0.91 USD | CN¥6.36 0.94 USD | CN¥7.31B 1.08B USD | 39.62 | CN¥0.16 0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥11.16 1.65 USD |
-2.62
|
CN¥7.16B 1.06B USD | CN¥132.98M 19.62M USD | CN¥10.61 1.57 USD | CN¥11.46 1.69 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.61 0.68 USD |
+1.1
|
CN¥6.90B 1.02B USD | CN¥9.23M 1.36M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.08 2.52 USD |
+2.46
|
CN¥6.86B 1.01B USD | CN¥7.05M 1.04M USD | CN¥16.52 2.44 USD | CN¥17.16 2.53 USD | CN¥6.86B 1.01B USD | 25.49 | CN¥0.67 0.1 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥5.90 0.87 USD |
-2.48
|
CN¥6.53B 963.75M USD | CN¥2.31M 340.16K USD | CN¥5.83 0.86 USD | CN¥6.06 0.89 USD | CN¥6.53B 963.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.20 1.5 USD |
+0.69
|
CN¥6.18B 912.02M USD | CN¥6.59M 973K USD | CN¥10.10 1.49 USD | CN¥10.32 1.52 USD | CN¥6.18B 912.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥19.25 2.84 USD |
+2.34
|
CN¥6.02B 887.72M USD | CN¥14.72M 2.17M USD | CN¥18.58 2.74 USD | CN¥19.95 2.94 USD | CN¥6.02B 887.72M USD | 24.36 | CN¥0.79 0.12 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.50 1.11 USD |
-0.4
|
CN¥6.02B 887.68M USD | CN¥8.23M 1.21M USD | CN¥7.43 1.1 USD | CN¥7.65 1.13 USD | CN¥6.02B 887.68M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.68 1.58 USD |
-0.09
|
CN¥5.98B 881.8M USD | CN¥12.31M 1.82M USD | CN¥10.60 1.56 USD | CN¥10.85 1.6 USD | CN¥5.98B 881.8M USD | 66.75 | CN¥0.16 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.23 1.95 USD |
+3.52
|
CN¥5.61B 828.24M USD | CN¥2.25M 332.12K USD | CN¥12.70 1.87 USD | CN¥13.41 1.98 USD | CN¥5.61B 828.24M USD | 441.00 | CN¥0.03 0.004 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.30 0.63 USD |
+0.94
|
CN¥5.30B 782.72M USD | CN¥8.07M 1.19M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥5.30B 782.72M USD | 107.50 | CN¥0.04 0.005 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.07 2.52 USD |
-3.29
|
CN¥5.26B 776.31M USD | CN¥2.67M 393.48K USD | CN¥16.61 2.45 USD | CN¥17.35 2.56 USD | CN¥5.26B 776.31M USD | 41.63 | CN¥0.41 0.06 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.60 0.53 USD |
-0.55
|
CN¥5.16B 761.19M USD | CN¥12.82M 1.89M USD | CN¥3.56 0.53 USD | CN¥3.66 0.54 USD | CN¥5.16B 761.19M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.27 0.78 USD |
+1.74
|
CN¥4.94B 729.15M USD | CN¥9.28M 1.37M USD | CN¥5.16 0.76 USD | CN¥5.28 0.78 USD | CN¥4.94B 729.15M USD | 0 | -CN¥0.22 -0.03 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.60 1.71 USD |
-1.94
|
CN¥4.79B 706.65M USD | CN¥4.17M 615.52K USD | CN¥11.45 1.69 USD | CN¥11.89 1.75 USD | CN¥4.79B 706.65M USD | 23.19 | CN¥0.50 0.07 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.38 0.65 USD |
+3.79
|
CN¥4.73B 697.98M USD | CN¥41.85M 6.17M USD | CN¥4.32 0.64 USD | CN¥4.59 0.68 USD | CN¥4.73B 697.98M USD | 27.37 | CN¥0.16 0.02 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.92 0.43 USD |
-0.68
|
CN¥4.72B 696.73M USD | CN¥24.83M 3.66M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥4.72B 696.73M USD | 13.27 | CN¥0.22 0.03 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥2.30 0.34 USD |
+10.05
|
CN¥4.51B 664.78M USD | CN¥226.46M 33.41M USD | CN¥2.04 0.3 USD | CN¥2.30 0.34 USD | CN¥4.51B 664.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.67 1.43 USD |
+0.1
|
CN¥4.39B 648.33M USD | CN¥2.61M 385.48K USD | CN¥9.49 1.4 USD | CN¥9.73 1.44 USD | CN¥4.39B 648.33M USD | 96.70 | CN¥0.10 0.01 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥17.90 2.64 USD |
-3.24
|
CN¥4.29B 632.72M USD | CN¥3.11M 458.22K USD | CN¥17.83 2.63 USD | CN¥18.52 2.73 USD | CN¥4.29B 632.72M USD | 16.12 | CN¥1.11 0.16 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.32 3.74 USD |
+2.68
|
CN¥4.29B 632.64M USD | CN¥2.69M 397.42K USD | CN¥24.51 3.62 USD | CN¥25.35 3.74 USD | CN¥4.29B 632.64M USD | 15.82 | CN¥1.60 0.24 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.16 1.35 USD |
+0.44
|
CN¥4.10B 605.09M USD | CN¥7.84M 1.16M USD | CN¥9.00 1.33 USD | CN¥9.22 1.36 USD | CN¥4.10B 605.09M USD | 2.46 | CN¥3.72 0.55 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.61 0.83 USD |
-0.71
|
CN¥4.08B 601.72M USD | CN¥12.21M 1.8M USD | CN¥5.52 0.81 USD | CN¥5.65 0.83 USD | CN¥4.08B 601.72M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.53 1.41 USD |
+1.71
|
CN¥4.08B 601.39M USD | CN¥3.43M 506.19K USD | CN¥9.31 1.37 USD | CN¥9.61 1.42 USD | CN¥4.08B 601.39M USD | 19.85 | CN¥0.48 0.07 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.23 1.36 USD |
+1.54
|
CN¥4.07B 600.3M USD | CN¥3.91M 577.13K USD | CN¥9.01 1.33 USD | CN¥9.33 1.38 USD | CN¥4.07B 600.3M USD | 16.78 | CN¥0.55 0.08 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥18.51 2.73 USD |
-0.8
|
CN¥3.92B 578.17M USD | CN¥6.07M 895.38K USD | CN¥18.32 2.7 USD | CN¥18.93 2.79 USD | CN¥3.92B 578.17M USD | 18.69 | CN¥0.99 0.15 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥11.28 1.66 USD |
+10.05
|
CN¥3.90B 575.45M USD | CN¥88.83M 13.11M USD | CN¥9.50 1.4 USD | CN¥11.28 1.66 USD | CN¥3.90B 575.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.39 1.39 USD |
+9.95
|
CN¥3.74B 551.39M USD | CN¥13.52M 1.99M USD | CN¥8.45 1.25 USD | CN¥9.39 1.39 USD | CN¥3.74B 551.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.89 0.72 USD |
+0.82
|
CN¥3.67B 540.85M USD | CN¥14.93M 2.2M USD | CN¥4.78 0.71 USD | CN¥4.94 0.73 USD | CN¥3.67B 540.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥39.21 5.79 USD |
+5.97
|
CN¥3.65B 539.28M USD | CN¥2.71M 399.76K USD | CN¥38.00 5.61 USD | CN¥39.44 5.82 USD | CN¥3.65B 539.28M USD | 16.61 | CN¥2.36 0.35 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥15.45 2.28 USD |
+6.26
|
CN¥3.63B 536.16M USD | CN¥45.88M 6.77M USD | CN¥14.07 2.08 USD | CN¥15.92 2.35 USD | CN¥3.63B 536.16M USD | 102.99 | CN¥0.15 0.02 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.98 1.32 USD |
+3.1
|
CN¥3.48B 513.58M USD | CN¥3.08M 454.89K USD | CN¥8.65 1.28 USD | CN¥9.01 1.33 USD | CN¥3.48B 513.58M USD | 20.88 | CN¥0.43 0.06 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.69 0.84 USD |
+3.64
|
CN¥3.16B 466.58M USD | CN¥71.01M 10.48M USD | CN¥5.33 0.79 USD | CN¥5.85 0.86 USD | CN¥3.16B 466.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.64 1.27 USD |
+0.58
|
CN¥3.16B 466.4M USD | CN¥14.91M 2.2M USD | CN¥8.37 1.23 USD | CN¥8.73 1.29 USD | CN¥3.16B 466.4M USD | 24.68 | CN¥0.35 0.05 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.16 0.4 USD |
-0.32
|
HK$3.64B 465.68M USD | HK$57.04K 7.29K USD | HK$3.16 0.4 USD | HK$3.17 0.41 USD | HK$3.64B 465.68M USD | 18.58 | HK$0.17 0.02 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.70 1.87 USD |
+0.4
|
CN¥3.14B 463.41M USD | CN¥2.29M 338.02K USD | CN¥12.51 1.85 USD | CN¥12.83 1.89 USD | CN¥3.14B 463.41M USD | 60.47 | CN¥0.21 0.03 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.75 0.41 USD |
+0.73
|
CN¥3.10B 457.76M USD | CN¥34.99M 5.16M USD | CN¥2.67 0.39 USD | CN¥2.78 0.41 USD | CN¥3.10B 457.76M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.72 0.55 USD |
+1.64
|
CN¥3.10B 456.89M USD | CN¥31.71M 4.68M USD | CN¥3.58 0.53 USD | CN¥3.76 0.55 USD | CN¥3.10B 456.89M USD | 0 | -CN¥0.59 -0.08 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.03 3.25 USD |
-10.01
|
CN¥3.04B 448.56M USD | CN¥1.38M 204.26K USD | CN¥22.03 3.25 USD | CN¥22.58 3.33 USD | CN¥3.04B 448.56M USD | 42.36 | CN¥0.52 0.08 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥31.23 4.61 USD |
+2.83
|
CN¥3.03B 447.71M USD | CN¥2.14M 315.53K USD | CN¥30.01 4.43 USD | CN¥31.57 4.66 USD | CN¥3.03B 447.71M USD | 48.79 | CN¥0.64 0.09 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.63 0.54 USD |
-1.36
|
CN¥3.01B 443.57M USD | CN¥14.43M 2.13M USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥3.01B 443.57M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.84 0.57 USD |
-5.42
|
CN¥2.96B 436.99M USD | CN¥34.28M 5.06M USD | CN¥3.80 0.56 USD | CN¥4.19 0.62 USD | CN¥2.96B 436.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.15 3.42 USD |
+0.39
|
CN¥2.91B 429.83M USD | CN¥1.06M 155.75K USD | CN¥22.80 3.36 USD | CN¥23.50 3.47 USD | CN¥2.91B 429.83M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥29.40 4.34 USD |
+2.58
|
CN¥2.90B 427.77M USD | CN¥2.04M 300.79K USD | CN¥28.20 4.16 USD | CN¥30.04 4.43 USD | CN¥2.90B 427.77M USD | 35.42 | CN¥0.83 0.12 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.02 1.33 USD |
-0.55
|
CN¥2.85B 419.91M USD | CN¥16.41M 2.42M USD | CN¥8.92 1.32 USD | CN¥9.32 1.38 USD | CN¥2.85B 419.91M USD | 24.37 | CN¥0.37 0.05 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.25 3.28 USD |
-4.83
|
CN¥2.78B 409.64M USD | CN¥2.75M 406.45K USD | CN¥22.16 3.27 USD | CN¥23.33 3.44 USD | CN¥2.78B 409.64M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.74 1.14 USD |
+1.18
|
CN¥2.66B 392.82M USD | CN¥4.72M 695.94K USD | CN¥7.53 1.11 USD | CN¥7.79 1.15 USD | CN¥2.66B 392.82M USD | 38.69 | CN¥0.20 0.03 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥13.62 2.01 USD |
+10.02
|
CN¥2.66B 391.84M USD | CN¥7.53M 1.11M USD | CN¥13.08 1.93 USD | CN¥13.62 2.01 USD | CN¥2.66B 391.84M USD | 21.28 | CN¥0.64 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.09 2.96 USD |
+2.34
|
CN¥2.49B 367.56M USD | CN¥3.82M 563.95K USD | CN¥19.42 2.87 USD | CN¥20.35 3 USD | CN¥2.49B 367.56M USD | 23.91 | CN¥0.84 0.12 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.86 0.57 USD |
+1.05
|
CN¥2.45B 361.83M USD | CN¥9.13M 1.35M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥2.45B 361.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.82 0.27 USD |
0
|
CN¥2.39B 353.06M USD | CN¥22.79M 3.36M USD | CN¥1.76 0.26 USD | CN¥1.82 0.27 USD | CN¥2.39B 353.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.60 1.42 USD |
+2.24
|
CN¥2.31B 340.7M USD | CN¥6.25M 922.05K USD | CN¥9.19 1.36 USD | CN¥9.67 1.43 USD | CN¥2.31B 340.7M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.75 2.03 USD |
+2.54
|
CN¥2.16B 319.23M USD | CN¥2.09M 308.95K USD | CN¥13.32 1.97 USD | CN¥13.86 2.05 USD | CN¥2.16B 319.23M USD | 57.29 | CN¥0.24 0.04 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.26 0.33 USD |
+0.44
|
CN¥2.11B 311.99M USD | CN¥21.35M 3.15M USD | CN¥2.21 0.33 USD | CN¥2.29 0.34 USD | CN¥2.11B 311.99M USD | 113.00 | CN¥0.02 0.002 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥10.19 1.5 USD |
+10.04
|
CN¥2.05B 302.01M USD | CN¥15.83M 2.33M USD | CN¥9.15 1.35 USD | CN¥10.19 1.5 USD | CN¥2.05B 302.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.78 0.26 USD |
+9.88
|
CN¥1.92B 283.49M USD | CN¥96.79M 14.28M USD | CN¥1.68 0.25 USD | CN¥1.78 0.26 USD | CN¥1.92B 283.49M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.23 1.51 USD |
-1.16
|
CN¥1.78B 262.94M USD | CN¥1.92M 283.59K USD | CN¥10.10 1.49 USD | CN¥10.46 1.54 USD | CN¥1.78B 262.94M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.89 1.31 USD |
+0.79
|
CN¥1.77B 261.03M USD | CN¥3.23M 475.93K USD | CN¥8.71 1.29 USD | CN¥8.98 1.32 USD | CN¥1.77B 261.03M USD | 38.65 | CN¥0.23 0.03 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.85 0.24 USD |
-2.12
|
HK$1.34B 171.96M USD | HK$114.20K 14.6K USD | HK$1.84 0.24 USD | HK$1.89 0.24 USD | HK$1.34B 171.96M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.65 0.21 USD |
+1.23
|
HK$439.02M 56.13M USD | HK$36.90K 4.72K USD | HK$1.61 0.21 USD | HK$1.65 0.21 USD | HK$439.02M 56.13M USD | 41.25 | HK$0.04 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
