Le pays : Chine Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (90)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (33)
- Shenzhen (57)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (90)
Aliments emballés (90)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
- Gestion d'actifs (12)
- Marchés des Capitaux (44)
- Données financières et bourses (2)
- Assurance - Vie (1)
- Conglomérats financiers (9)
- Services de Crédit (3)
- Immobilier - Développement (28)
- Services Immobiliers (33)
- Immobilier - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (19)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (29)
- Publication (26)
- Diffusion (8)
- Divertissement (31)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.23 5.59 USD |
-0.49
|
$224.81B 31.26B USD | $15.88M 2.21M USD | $40.16 5.58 USD | $40.75 5.67 USD | $224.81B 31.26B USD | 33.80 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.92 3.88 USD |
-0.53
|
$177.55B 24.69B USD | $40.02M 5.56M USD | $27.92 3.88 USD | $28.54 3.97 USD | $177.55B 24.69B USD | 23.86 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.44 4.09 USD |
-0.47
|
$160.37B 22.3B USD | $3.26M 452.77K USD | $29.38 4.09 USD | $29.63 4.12 USD | $160.37B 22.3B USD | 61.33 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.36 8.11 USD |
+0.69
|
$97.1B 13.5B USD | $8.98M 1.25M USD | $57.65 8.02 USD | $59.06 8.21 USD | $97.1B 13.5B USD | 19.78 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.51 3.41 USD |
+0.04
|
$84.92B 11.81B USD | $5.91M 821.36K USD | $24.44 3.4 USD | $24.6 3.42 USD | $84.92B 11.81B USD | 17.50 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $55.99 7.79 USD |
-0.02
|
$78.66B 10.94B USD | $5.05M 702.2K USD | $55.01 7.65 USD | $56.56 7.86 USD | $78.66B 10.94B USD | 0 | -$0.05 -0.006 USD | |
| ANGEL YEAST 600298.SS | $35.27 4.9 USD |
0
|
$30.62B 4.26B USD | $4.4M 611.84K USD | $35.2 4.89 USD | $35.51 4.94 USD | $30.62B 4.26B USD | 22.04 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.31 10.75 USD |
-0.13
|
$22.7B 3.16B USD | $1.79M 249.5K USD | $76.87 10.69 USD | $78.18 10.87 USD | $22.7B 3.16B USD | 15.68 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $81.99 11.4 USD |
+0.11
|
$22.37B 3.11B USD | $2.94M 409.18K USD | $81.42 11.32 USD | $83.3 11.58 USD | $22.37B 3.11B USD | 33.74 | $2.43 0.34 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.26 1.29 USD |
0
|
$19.81B 2.75B USD | $8.83M 1.23M USD | $9.24 1.28 USD | $9.28 1.29 USD | $19.81B 2.75B USD | 13.61 | $0.68 0.09 USD | |
| CHINA PET 002891.SZ | $62.8 8.73 USD |
-1.09
|
$19.18B 2.67B USD | $7.07M 983.41K USD | $62.3 8.66 USD | $63.86 8.88 USD | $19.18B 2.67B USD | 44.53 | $1.41 0.2 USD | |
| BYHEALTH 300146.SZ | $11.2 1.56 USD |
-0.36
|
$19.12B 2.66B USD | $8.61M 1.2M USD | $11.08 1.54 USD | $11.26 1.57 USD | $19.12B 2.66B USD | 50.90 | $0.22 0.03 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.59 2.58 USD |
-2.26
|
$16.37B 2.28B USD | $10.42M 1.45M USD | $18.2 2.53 USD | $19.02 2.64 USD | $16.37B 2.28B USD | 27.74 | $0.67 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.66 4.12 USD |
-1.66
|
$15.44B 2.15B USD | $5.12M 711.85K USD | $29.6 4.12 USD | $30.13 4.19 USD | $15.44B 2.15B USD | 95.67 | $0.31 0.04 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.81 1.78 USD |
-0.77
|
$14.9B 2.07B USD | $5.75M 799.57K USD | $12.8 1.78 USD | $12.96 1.8 USD | $14.9B 2.07B USD | 18.56 | $0.69 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.49 1.6 USD |
-0.17
|
$11.83B 1.64B USD | $5.6M 778.32K USD | $11.46 1.59 USD | $11.56 1.61 USD | $11.83B 1.64B USD | 22.52 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $10.95 1.52 USD |
-1.26
|
$11.81B 1.64B USD | $3.77M 523.83K USD | $10.91 1.52 USD | $11.17 1.55 USD | $11.81B 1.64B USD | 22.34 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.97 3.19 USD |
-1.46
|
$11.79B 1.64B USD | $6.64M 923.13K USD | $22.94 3.19 USD | $23.35 3.25 USD | $11.79B 1.64B USD | 17.01 | $1.35 0.19 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.35 1.16 USD |
-0.95
|
$11.62B 1.62B USD | $7.57M 1.05M USD | $8.34 1.16 USD | $8.42 1.17 USD | $11.62B 1.62B USD | 17.04 | $0.49 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.02 2.51 USD |
-0.77
|
$11.08B 1.54B USD | $5.94M 825.78K USD | $17.87 2.48 USD | $18.13 2.52 USD | $11.08B 1.54B USD | 28.15 | $0.64 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $27.1 3.77 USD |
+0.3
|
$10.87B 1.51B USD | $6.78M 942.42K USD | $26.53 3.69 USD | $27.18 3.78 USD | $10.87B 1.51B USD | 31.88 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $5.91 0.82 USD |
-1.34
|
$10.75B 1.49B USD | $45.26M 6.29M USD | $5.84 0.81 USD | $6 0.83 USD | $10.75B 1.49B USD | 39.39 | $0.15 0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.99 1.53 USD |
-1.26
|
$9.79B 1.36B USD | $3.82M 530.79K USD | $10.95 1.52 USD | $11.17 1.55 USD | $9.79B 1.36B USD | 18.31 | $0.6 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.61 2.17 USD |
-1.33
|
$9.59B 1.33B USD | $4.44M 617.52K USD | $15.56 2.16 USD | $15.84 2.2 USD | $9.59B 1.33B USD | 53.82 | $0.29 0.04 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.21 0.86 USD |
-0.8
|
$8.55B 1.19B USD | $23.85M 3.32M USD | $6.2 0.86 USD | $6.29 0.87 USD | $8.55B 1.19B USD | 12.17 | $0.51 0.07 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.59 1.06 USD |
-0.78
|
$8.46B 1.18B USD | $5.17M 719.55K USD | $7.59 1.06 USD | $7.68 1.07 USD | $8.46B 1.18B USD | 63.25 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.66 2.73 USD |
-2.38
|
$8.46B 1.18B USD | $8.48M 1.18M USD | $19.34 2.69 USD | $20.02 2.78 USD | $8.46B 1.18B USD | 32.22 | $0.61 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.45 1.45 USD |
-0.19
|
$8.43B 1.17B USD | $4.35M 605.21K USD | $10.38 1.44 USD | $10.52 1.46 USD | $8.43B 1.17B USD | 24.30 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.42 6.73 USD |
+0.12
|
$8.2B 1.14B USD | $1.99M 276.26K USD | $47.94 6.67 USD | $49.09 6.83 USD | $8.2B 1.14B USD | 29.34 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.88 0.96 USD |
-1.71
|
$8.06B 1.12B USD | $13.49M 1.88M USD | $6.8 0.95 USD | $7.14 0.99 USD | $8.06B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.17 3.5 USD |
-1.6
|
$7.88B 1.1B USD | $6.05M 840.68K USD | $24.69 3.43 USD | $25.58 3.56 USD | $7.88B 1.1B USD | 23.52 | $1.07 0.15 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.18 0.41 USD |
+0.32
|
$8.29B 1.06B USD | $8.2K 1.05K USD | $3.17 0.41 USD | $3.18 0.41 USD | $8.29B 1.06B USD | 9.63 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.61 0.92 USD |
-1.78
|
$7.56B 1.05B USD | $7.74M 1.08M USD | $6.6 0.92 USD | $6.74 0.94 USD | $7.56B 1.05B USD | 21.32 | $0.31 0.04 USD | |
| BMGC 600073.SS | $7.87 1.09 USD |
-2.11
|
$7.54B 1.05B USD | $8.26M 1.15M USD | $7.84 1.09 USD | $8.1 1.13 USD | $7.54B 1.05B USD | 26.23 | $0.3 0.04 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.18 0.86 USD |
-5.36
|
$7.05B 980.63M USD | $219.83M 30.57M USD | $6.16 0.86 USD | $6.44 0.9 USD | $7.05B 980.63M USD | 51.50 | $0.12 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.36 2.27 USD |
-0.79
|
$7B 972.82M USD | $585.63K 81.43K USD | $16.27 2.26 USD | $16.49 2.29 USD | $7B 972.82M USD | 44.21 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.47 0.62 USD |
-2.19
|
$6.9B 958.97M USD | $9.71M 1.35M USD | $4.45 0.62 USD | $4.58 0.64 USD | $6.9B 958.97M USD | 89.39 | $0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.78 0.66 USD |
-0.62
|
$6.89B 958.43M USD | $21.03M 2.92M USD | $4.75 0.66 USD | $4.81 0.67 USD | $6.89B 958.43M USD | 14.48 | $0.33 0.05 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.15 0.72 USD |
+0.19
|
$6.35B 883.42M USD | $10.33M 1.44M USD | $5.08 0.71 USD | $5.16 0.72 USD | $6.35B 883.42M USD | 103.00 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.78 0.8 USD |
-0.69
|
$6.28B 873.29M USD | $6.27M 872.03K USD | $5.73 0.8 USD | $5.82 0.81 USD | $6.28B 873.29M USD | 0 | -$0.01 -0.001 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.64 1.9 USD |
-1.16
|
$6.27B 871.9M USD | $2.18M 302.42K USD | $13.55 1.88 USD | $13.83 1.92 USD | $6.27B 871.9M USD | 124.00 | $0.11 0.02 USD | |
| JZSP 003000.SZ | $13.54 1.88 USD |
+0.67
|
$6.11B 848.87M USD | $10.22M 1.42M USD | $13.32 1.85 USD | $13.57 1.89 USD | $6.11B 848.87M USD | 21.15 | $0.64 0.09 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.82 1.92 USD |
-1.71
|
$6.01B 836.12M USD | $6.72M 934.58K USD | $13.68 1.9 USD | $14.11 1.96 USD | $6.01B 836.12M USD | 35.43 | $0.39 0.05 USD | |
| GUANNONG 600251.SS | $7.34 1.02 USD |
-0.54
|
$5.8B 805.95M USD | $4.22M 587.39K USD | $7.34 1.02 USD | $7.42 1.03 USD | $5.8B 805.95M USD | 38.63 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.87 1.93 USD |
-1
|
$5.78B 803.91M USD | $4.35M 604.81K USD | $13.7 1.9 USD | $14.01 1.95 USD | $5.78B 803.91M USD | 27.19 | $0.51 0.07 USD | |
| V V 600300.SS | $3.46 0.48 USD |
-2.26
|
$5.72B 795.98M USD | $45.54M 6.33M USD | $3.44 0.48 USD | $3.54 0.49 USD | $5.72B 795.98M USD | 16.47 | $0.21 0.03 USD | |
| GANYUAN FOODS 002991.SZ | $60.34 8.39 USD |
+0.18
|
$5.62B 782.07M USD | $438K 60.9K USD | $59.74 8.31 USD | $60.47 8.41 USD | $5.62B 782.07M USD | 16.22 | $3.72 0.52 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.39 1.31 USD |
-0.63
|
$5.29B 735.08M USD | $3.93M 545.9K USD | $9.29 1.29 USD | $9.47 1.32 USD | $5.29B 735.08M USD | 104.33 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.64 0.37 USD |
-1.12
|
$5.23B 727.25M USD | $27.79M 3.86M USD | $2.62 0.36 USD | $2.66 0.37 USD | $5.23B 727.25M USD | 0 | -$0.1 -0.01 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.89 1.79 USD |
-2.35
|
$5.21B 723.93M USD | $11.22M 1.56M USD | $12.7 1.77 USD | $13.19 1.83 USD | $5.21B 723.93M USD | 22.61 | $0.57 0.08 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.82 0.81 USD |
-1.36
|
$5.08B 705.95M USD | $7.98M 1.11M USD | $5.82 0.81 USD | $5.9 0.82 USD | $5.08B 705.95M USD | 20.06 | $0.29 0.04 USD | |
| SEAMILD FOODS 002956.SZ | $22.6 3.14 USD |
+1.57
|
$5.05B 701.53M USD | $4.84M 672.27K USD | $21.66 3.01 USD | $22.7 3.16 USD | $5.05B 701.53M USD | 35.31 | $0.64 0.09 USD | |
| Bestore Co.,Ltd 603719.SS | $11.91 1.66 USD |
-1.24
|
$4.84B 672.42M USD | $4.74M 658.62K USD | $11.86 1.65 USD | $12.12 1.69 USD | $4.84B 672.42M USD | 0 | -$0.37 -0.05 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.18 0.86 USD |
-2.52
|
$4.78B 664.23M USD | $20.09M 2.79M USD | $6.15 0.86 USD | $6.28 0.87 USD | $4.78B 664.23M USD | 61.79 | $0.1 0.01 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.8 2.61 USD |
-1.16
|
$4.56B 633.56M USD | $1.5M 208.58K USD | $18.63 2.59 USD | $19.01 2.64 USD | $4.56B 633.56M USD | 16.78 | $1.12 0.16 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.94 1.38 USD |
-1.29
|
$4.55B 632.81M USD | $12.26M 1.7M USD | $9.88 1.37 USD | $10.08 1.4 USD | $4.55B 632.81M USD | 0 | -$0.1 -0.01 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.91 0.96 USD |
-0.58
|
$4.46B 620.19M USD | $27.79M 3.86M USD | $6.87 0.96 USD | $6.99 0.97 USD | $4.46B 620.19M USD | 345.50 | $0.02 0.002 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
0
|
$4.78B 611.17M USD | $92.9K 11.88K USD | $2.05 0.26 USD | $2.08 0.27 USD | $4.78B 611.17M USD | 68.66 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.33 0.88 USD |
-1.4
|
$4.37B 607.94M USD | $8.51M 1.18M USD | $6.33 0.88 USD | $6.42 0.89 USD | $4.37B 607.94M USD | 211.00 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.96 4.03 USD |
-1.19
|
$4.28B 595M USD | $1.15M 160.16K USD | $28.68 3.99 USD | $29.5 4.1 USD | $4.28B 595M USD | 24.75 | $1.17 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.19 2.25 USD |
-1.16
|
$4.08B 566.71M USD | $5.52M 767.59K USD | $15.99 2.22 USD | $16.42 2.28 USD | $4.08B 566.71M USD | 27.91 | $0.58 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.52 0.49 USD |
-1.95
|
$4.05B 563.14M USD | $48.8M 6.79M USD | $3.51 0.49 USD | $3.63 0.5 USD | $4.05B 563.14M USD | 0 | -$0.65 -0.09 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.98 1.94 USD |
+0.5
|
$3.67B 509.69M USD | $2.28M 316.62K USD | $13.77 1.91 USD | $14.05 1.95 USD | $3.67B 509.69M USD | 77.66 | $0.18 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.22 0.45 USD |
-2.72
|
$3.57B 496.79M USD | $55.97M 7.78M USD | $3.21 0.45 USD | $3.33 0.46 USD | $3.57B 496.79M USD | 0 | -$0.45 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | $26.91 3.74 USD |
-2.92
|
$3.44B 477.93M USD | $4.48M 622.82K USD | $26.76 3.72 USD | $27.76 3.86 USD | $3.44B 477.93M USD | 38.44 | $0.7 0.1 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.17 3.36 USD |
-0.86
|
$3.36B 467.8M USD | $592.36K 82.36K USD | $23.91 3.32 USD | $24.38 3.39 USD | $3.36B 467.8M USD | 37.18 | $0.65 0.09 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.61 1.34 USD |
-1.44
|
$3.35B 466.31M USD | $7.59M 1.06M USD | $9.54 1.33 USD | $9.82 1.37 USD | $3.35B 466.31M USD | 16.28 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.99 1.39 USD |
-0.5
|
$3.34B 465.06M USD | $2.92M 405.68K USD | $9.95 1.38 USD | $10.07 1.4 USD | $3.34B 465.06M USD | 17.52 | $0.57 0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.8 0.53 USD |
-0.52
|
$3.08B 427.62M USD | $10.79M 1.5M USD | $3.79 0.53 USD | $3.82 0.53 USD | $3.08B 427.62M USD | 54.28 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.89 3.32 USD |
-1.04
|
$3.04B 422.38M USD | $950.08K 132.1K USD | $23.6 3.28 USD | $24.12 3.35 USD | $3.04B 422.38M USD | 36.75 | $0.65 0.09 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.44 0.48 USD |
-2.55
|
$2.94B 408.56M USD | $16.66M 2.32M USD | $3.43 0.48 USD | $3.51 0.49 USD | $2.94B 408.56M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.52 0.63 USD |
-2.16
|
$2.94B 408.11M USD | $10.35M 1.44M USD | $4.51 0.63 USD | $4.64 0.65 USD | $2.94B 408.11M USD | 0 | -$0.06 -0.008 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.31 1.02 USD |
-7.35
|
$2.89B 401.37M USD | $30.36M 4.22M USD | $7.25 1.01 USD | $7.7 1.07 USD | $2.89B 401.37M USD | 0 | -$0.25 -0.03 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.44 3.95 USD |
-0.49
|
$2.78B 386.1M USD | $1.54M 214.52K USD | $28.03 3.9 USD | $28.6 3.98 USD | $2.78B 386.1M USD | 38.43 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.54 0.49 USD |
-1.67
|
$2.78B 386.07M USD | $5.59M 777.84K USD | $3.53 0.49 USD | $3.62 0.5 USD | $2.78B 386.07M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.59 1.89 USD |
-0.44
|
$2.66B 370.07M USD | $2.89M 401.83K USD | $13.44 1.87 USD | $13.68 1.9 USD | $2.66B 370.07M USD | 26.64 | $0.51 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.15 2.25 USD |
-2.06
|
$2.62B 364.06M USD | $3.27M 454.52K USD | $16.09 2.24 USD | $16.43 2.28 USD | $2.62B 364.06M USD | 26.47 | $0.61 0.08 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.92 1.52 USD |
-1.36
|
$2.6B 362.02M USD | $6.58M 915.04K USD | $10.84 1.51 USD | $11.05 1.54 USD | $2.6B 362.02M USD | 68.25 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.25 3.51 USD |
-0.59
|
$2.5B 348.27M USD | $836.3K 116.28K USD | $25.02 3.48 USD | $25.4 3.53 USD | $2.5B 348.27M USD | 36.07 | $0.7 0.1 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.53 0.35 USD |
-2.32
|
$2.42B 336.94M USD | $19.37M 2.69M USD | $2.52 0.35 USD | $2.59 0.36 USD | $2.42B 336.94M USD | 84.33 | $0.03 0.004 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.84 1.37 USD |
+0.2
|
$2.41B 334.72M USD | $4.28M 595.59K USD | $9.7 1.35 USD | $9.89 1.38 USD | $2.41B 334.72M USD | 0 | -$0.12 -0.01 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.1 0.57 USD |
-1.91
|
$2.32B 323.01M USD | $19.26M 2.68M USD | $4.09 0.57 USD | $4.2 0.58 USD | $2.32B 323.01M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $17.98 2.5 USD |
-1.96
|
$2.29B 318.2M USD | $2.13M 295.95K USD | $17.85 2.48 USD | $18.4 2.56 USD | $2.29B 318.2M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.77 1.5 USD |
-0.37
|
$2.17B 301.92M USD | $5.15M 715.73K USD | $10.69 1.49 USD | $10.9 1.52 USD | $2.17B 301.92M USD | 134.62 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.81 0.81 USD |
-1.53
|
$2.04B 284.14M USD | $7.85M 1.09M USD | $5.76 0.8 USD | $5.91 0.82 USD | $2.04B 284.14M USD | 0 | -$0.02 -0.002 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.53 1.33 USD |
-2.16
|
$1.95B 270.86M USD | $3.25M 451.35K USD | $9.49 1.32 USD | $9.75 1.36 USD | $1.95B 270.86M USD | 73.30 | $0.13 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.68 1.48 USD |
-0.56
|
$1.87B 260.14M USD | $1.6M 222.09K USD | $10.6 1.47 USD | $10.8 1.5 USD | $1.87B 260.14M USD | 0 | -$5.81 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.3 0.29 USD |
+0.88
|
$611.96M 78.25M USD | $273.3K 34.94K USD | $2.25 0.29 USD | $2.3 0.29 USD | $611.96M 78.25M USD | 13.52 | $0.17 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}