Page de résultat 2 pour Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1269)
Aliments emballés (1269)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudia Dairy & Foodstuff Company 2270.SR | $261.2 69.68 USD |
+0.31
|
$8.36B 2.23B USD | $21.01K 5.61K USD | $257.6 68.72 USD | $262 69.89 USD | $8.36B 2.23B USD | 17.29 | $15.1 4.03 USD | |
| NEW HOPE DAIRY 002946.SZ | $17.93 2.49 USD |
-3.55
|
$16B 2.22B USD | $8.51M 1.18M USD | $17.87 2.48 USD | $18.55 2.58 USD | $16B 2.22B USD | 27.58 | $0.65 0.09 USD | |
| J&J Snack Foods JJSF | $111.76 — |
-0.1
|
$2.17B — | $345.39K — | $109.74 — | $112.74 — | $2.17B — | 28.65 | $3.9 — | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.22 4.06 USD |
-1.48
|
$15.19B 2.11B USD | $8.83M 1.23M USD | $28.84 4.01 USD | $29.96 4.17 USD | $15.19B 2.11B USD | 94.25 | $0.31 0.04 USD | |
| Savola Group Company 2050.SR | $26.25 7 USD |
+1.35
|
$7.83B 2.09B USD | $349.52K 93.24K USD | $25.95 6.92 USD | $26.3 7.02 USD | $7.83B 2.09B USD | 2.32 | $11.31 3.02 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.66 1.76 USD |
-1.17
|
$14.78B 2.06B USD | $8.47M 1.18M USD | $12.63 1.76 USD | $12.83 1.78 USD | $14.78B 2.06B USD | 18.61 | $0.68 0.09 USD | |
| Central Garden & Pet Company CENT | $34.32 — |
+0.2
|
$1.97B — | $115.18K — | $34.23 — | $34.76 — | $1.97B — | 18.25 | $1.88 — | |
| Central Garden & Pet Company CENTA | $30.34 — |
+0.53
|
$1.97B — | $445.21K — | $30.12 — | $30.64 — | $1.97B — | 16.13 | $1.88 — | |
| Nissui Corporation 1332.T | $894.5 6.04 USD |
+2.51
|
$277.47B 1.87B USD | $1.85M 12.51K USD | $878.9 5.93 USD | $896.9 6.05 USD | $277.47B 1.87B USD | 10.95 | $81.67 0.55 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.39 1.58 USD |
-0.87
|
$11.81B 1.64B USD | $7.62M 1.06M USD | $11.35 1.58 USD | $11.52 1.6 USD | $11.81B 1.64B USD | 22.78 | $0.5 0.07 USD | |
| First Resources Limited EB5.SI | $1.41 1.06 USD |
-1.4
|
$2.18B 1.64B USD | $1.76M 1.32M USD | $1.41 1.06 USD | $1.44 1.08 USD | $2.18B 1.64B USD | 7.04 | $0.2 0.15 USD | |
| YIHAI INTL 1579.HK | $13.16 1.68 USD |
-3.09
|
$12.77B 1.63B USD | $3.63M 463.5K USD | $13.08 1.67 USD | $13.48 1.72 USD | $12.77B 1.63B USD | 15.85 | $0.83 0.11 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $10.86 1.51 USD |
-0.82
|
$11.66B 1.62B USD | $3.73M 518.74K USD | $10.83 1.51 USD | $10.97 1.53 USD | $11.66B 1.62B USD | 22.16 | $0.49 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60 1.91 USD |
-1.48
|
$50.96B 1.62B USD | $1.81M 57.65K USD | $60 1.91 USD | $60.5 1.92 USD | $50.96B 1.62B USD | 14.35 | $4.18 0.13 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.84 3.18 USD |
-0.57
|
$11.62B 1.62B USD | $7.5M 1.04M USD | $22.64 3.15 USD | $23.03 3.2 USD | $11.62B 1.62B USD | 17.04 | $1.34 0.19 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.3 1.15 USD |
-0.6
|
$11.51B 1.6B USD | $9.97M 1.39M USD | $8.24 1.15 USD | $8.36 1.16 USD | $11.51B 1.6B USD | 16.93 | $0.49 0.07 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.34 4.73 USD |
-0.26
|
$7.83B 1.59B USD | $273.5K 55.43K USD | $23.27 4.72 USD | $23.6 4.78 USD | $7.83B 1.59B USD | 14.14 | $1.65 0.33 USD | |
| The National Agricultural Development Company 6010.SR | $19.26 5.14 USD |
+0.63
|
$5.81B 1.55B USD | $637.48K 170.06K USD | $19.04 5.08 USD | $19.44 5.19 USD | $5.81B 1.55B USD | 7.49 | $2.57 0.69 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $17.77 2.47 USD |
-1.39
|
$10.99B 1.53B USD | $7.5M 1.04M USD | $17.69 2.46 USD | $18.07 2.51 USD | $10.99B 1.53B USD | 28.20 | $0.63 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $26.59 3.7 USD |
-1.88
|
$10.66B 1.48B USD | $9.07M 1.26M USD | $26.4 3.67 USD | $27.1 3.77 USD | $10.66B 1.48B USD | 31.28 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $5.72 0.8 USD |
-3.21
|
$10.6B 1.47B USD | $49.67M 6.91M USD | $5.71 0.79 USD | $5.94 0.83 USD | $10.6B 1.47B USD | 38.13 | $0.15 0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.84 1.51 USD |
-1.36
|
$9.66B 1.34B USD | $4.91M 682.85K USD | $10.76 1.5 USD | $11 1.53 USD | $9.66B 1.34B USD | 18.37 | $0.59 0.08 USD | |
| Fraser and Neave, Limited F99.SI | $1.23 0.92 USD |
-0.81
|
$1.79B 1.34B USD | $2.6K 1.95K USD | $1.23 0.92 USD | $1.24 0.93 USD | $1.79B 1.34B USD | 12.30 | $0.1 0.07 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.3 2.13 USD |
-1.99
|
$9.46B 1.32B USD | $7.94M 1.1M USD | $15.23 2.12 USD | $15.68 2.18 USD | $9.46B 1.32B USD | 54.64 | $0.28 0.04 USD | |
| CCL Products (India) Limited CCL.NS | $796.05 9.63 USD |
-0.21
|
$106.02B 1.28B USD | $187.71K 2.27K USD | $781.05 9.45 USD | $813.55 9.84 USD | $106.02B 1.28B USD | 34.17 | $23.29 0.28 USD | |
| VITASOY INT'L 0345.HK | $9.27 1.19 USD |
-1.49
|
$9.85B 1.26B USD | $3.48M 444.68K USD | $9.13 1.17 USD | $9.41 1.2 USD | $9.85B 1.26B USD | 84.27 | $0.11 0.01 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $751.3 9.09 USD |
-0.15
|
$102.43B 1.24B USD | $254.53K 3.08K USD | $747.55 9.04 USD | $758.8 9.18 USD | $102.43B 1.24B USD | 19.34 | $38.83 0.47 USD | |
| Lian Hwa Foods Corporation 1231.TW | $135.5 4.31 USD |
-1.81
|
$37.44B 1.19B USD | $257.29K 8.18K USD | $135.5 4.31 USD | $138 4.38 USD | $37.44B 1.19B USD | 38.16 | $3.55 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.13 0.85 USD |
-1.29
|
$8.48B 1.18B USD | $22.46M 3.12M USD | $6.11 0.85 USD | $6.22 0.86 USD | $8.48B 1.18B USD | 12.25 | $0.5 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.33 1.44 USD |
-1.15
|
$8.41B 1.17B USD | $5.4M 750.59K USD | $10.29 1.43 USD | $10.46 1.45 USD | $8.41B 1.17B USD | 24.59 | $0.42 0.06 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.51 1.04 USD |
-1.05
|
$8.4B 1.17B USD | $7.67M 1.07M USD | $7.5 1.04 USD | $7.62 1.06 USD | $8.4B 1.17B USD | 62.58 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.7 2.74 USD |
+0.2
|
$8.27B 1.15B USD | $6.95M 965.74K USD | $19.43 2.7 USD | $20.16 2.8 USD | $8.27B 1.15B USD | 32.29 | $0.61 0.08 USD | |
| Utz Brands UTZ | $13.29 — |
+0.83
|
$1.14B — | $699.46K — | $13.07 — | $13.49 — | $1.14B — | 40.27 | $0.33 — | |
| Italmobiliare S.p.A. ITM.MI | $24.7 27 USD |
-2.18
|
$1.04B 1.14B USD | $9.97K 10.9K USD | $24.75 27.06 USD | $25.15 27.49 USD | $1.04B 1.14B USD | 11.17 | $2.21 2.42 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.56 27.13 USD |
+1.25
|
$1.52B 1.13B USD | $12.77K 9.48K USD | $36.06 26.76 USD | $36.62 27.17 USD | $1.52B 1.13B USD | 29.96 | $1.22 0.91 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.8 6.65 USD |
-1.28
|
$8.09B 1.13B USD | $1.99M 276.29K USD | $46.95 6.53 USD | $48.64 6.76 USD | $8.09B 1.13B USD | 28.96 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.81 0.95 USD |
-1.02
|
$7.93B 1.1B USD | $8.22M 1.14M USD | $6.8 0.95 USD | $7.05 0.98 USD | $7.93B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| Bega Cheese Limited BGA.AX | $5.45 3.61 USD |
-0.91
|
$1.66B 1.1B USD | $596.77K 394.98K USD | $5.41 3.58 USD | $5.51 3.65 USD | $1.66B 1.1B USD | 49.54 | $0.11 0.07 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $13.9 3.82 USD |
-0.14
|
$4B 1.1B USD | $116.46K 31.99K USD | $13.9 3.82 USD | $14.08 3.87 USD | $4B 1.1B USD | 19.04 | $0.73 0.2 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.69 3.43 USD |
-1.91
|
$7.61B 1.06B USD | $5.05M 701.89K USD | $24.32 3.38 USD | $25.54 3.55 USD | $7.61B 1.06B USD | 22.65 | $1.09 0.15 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $111.5 3.54 USD |
0
|
$32.87B 1.04B USD | $1.04M 33.11K USD | $111 3.53 USD | $112.5 3.57 USD | $32.87B 1.04B USD | 14.55 | $7.66 0.24 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.19 0.41 USD |
+0.31
|
$8.11B 1.04B USD | $52.32K 6.69K USD | $3.17 0.41 USD | $3.2 0.41 USD | $8.11B 1.04B USD | 9.38 | $0.34 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.52 0.91 USD |
-1.36
|
$7.43B 1.03B USD | $7.25M 1.01M USD | $6.5 0.9 USD | $6.63 0.92 USD | $7.43B 1.03B USD | 21.73 | $0.3 0.04 USD | |
| TreeHouse Foods THS | $20.44 — |
+1.39
|
$1.03B — | $718.37K — | $20.21 — | $20.68 — | $1.03B — | 204.40 | $0.1 — | |
| BMGC 600073.SS | $7.56 1.05 USD |
-3.94
|
$7.38B 1.03B USD | $15.28M 2.12M USD | $7.52 1.05 USD | $7.89 1.1 USD | $7.38B 1.03B USD | 26.06 | $0.29 0.04 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.1 0.26 USD |
-4.21
|
$35.48B 998.34M USD | $31.04M 873.4K USD | $9 0.25 USD | $9.35 0.26 USD | $35.48B 998.34M USD | 8.42 | $1.08 0.03 USD | |
| H&H INTL HLDG 1112.HK | $11.82 1.51 USD |
-4.37
|
$7.63B 975.66M USD | $2.18M 278.61K USD | $11.78 1.51 USD | $12.38 1.58 USD | $7.63B 975.66M USD | 0 | -$0.09 -0.01 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.24 2.26 USD |
-0.73
|
$6.94B 965.16M USD | $1.18M 164.3K USD | $16.16 2.25 USD | $16.52 2.3 USD | $6.94B 965.16M USD | 43.89 | $0.37 0.05 USD | |
| Standard Foods Corporation 1227.TW | $32.65 1.04 USD |
-1.8
|
$30.2B 959.77M USD | $1.01M 31.95K USD | $32.6 1.04 USD | $33.15 1.05 USD | $30.2B 959.77M USD | 18.65 | $1.75 0.06 USD | |
| KRBL Limited KRBL.NS | $345.5 4.18 USD |
-1.36
|
$79.1B 957.03M USD | $505.06K 6.11K USD | $342 4.14 USD | $356.1 4.31 USD | $79.1B 957.03M USD | 16.61 | $20.8 0.25 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.71 0.65 USD |
-1.46
|
$6.85B 952.45M USD | $24.47M 3.4M USD | $4.7 0.65 USD | $4.77 0.66 USD | $6.85B 952.45M USD | 14.27 | $0.33 0.05 USD | |
| SANYUAN 600429.SS | $4.4 0.61 USD |
-1.57
|
$6.75B 937.99M USD | $8.15M 1.13M USD | $4.38 0.61 USD | $4.49 0.62 USD | $6.75B 937.99M USD | 88.00 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.06 0.84 USD |
-1.94
|
$6.67B 928.07M USD | $133.29M 18.53M USD | $6.02 0.84 USD | $6.22 0.86 USD | $6.67B 928.07M USD | 50.50 | $0.12 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.89 0.88 USD |
-0.14
|
$7.2B 920.67M USD | $185K 23.65K USD | $6.84 0.87 USD | $6.93 0.89 USD | $7.2B 920.67M USD | 36.26 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.54 0.2 USD |
-1.91
|
$7.19B 919.81M USD | $19.83M 2.54M USD | $1.53 0.2 USD | $1.59 0.2 USD | $7.19B 919.81M USD | 11.84 | $0.13 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.09 0.71 USD |
-1.17
|
$6.35B 883.42M USD | $13.54M 1.88M USD | $5.08 0.71 USD | $5.17 0.72 USD | $6.35B 883.42M USD | 127.25 | $0.04 0.005 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.75 13.94 USD |
0
|
$796.73M 870.94M USD | $5.49K 6K USD | $12.65 13.83 USD | $12.9 14.1 USD | $796.73M 870.94M USD | 0 | -$0.07 -0.07 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.72 0.8 USD |
-1.04
|
$6.24B 867.29M USD | $6.11M 849.99K USD | $5.7 0.79 USD | $5.79 0.81 USD | $6.24B 867.29M USD | 0 | -$0.01 -0.001 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.44 1.87 USD |
-1.47
|
$6.2B 861.79M USD | $2.02M 280.8K USD | $13.4 1.86 USD | $13.67 1.9 USD | $6.2B 861.79M USD | 122.18 | $0.11 0.02 USD | |
| JZSP 003000.SZ | $12.99 1.81 USD |
-4.06
|
$6.11B 848.87M USD | $12.68M 1.76M USD | $12.94 1.8 USD | $13.49 1.88 USD | $6.11B 848.87M USD | 21.29 | $0.61 0.08 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.91 1.93 USD |
+0.65
|
$5.95B 827.2M USD | $9.43M 1.31M USD | $13.5 1.88 USD | $14.02 1.95 USD | $5.95B 827.2M USD | 35.66 | $0.39 0.05 USD | |
| Herbalife HLF | $8.09 — |
+2.53
|
$823.94M — | $1.96M — | $7.9 — | $8.2 — | $823.94M — | 2.94 | $2.75 — | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.6 1.89 USD |
-1.95
|
$5.72B 795.88M USD | $4.22M 586.87K USD | $13.53 1.88 USD | $13.95 1.94 USD | $5.72B 795.88M USD | 27.19 | $0.5 0.07 USD | |
| GUANNONG 600251.SS | $7.25 1.01 USD |
-1.23
|
$5.7B 792.98M USD | $7.05M 979.91K USD | $7.21 1 USD | $7.36 1.02 USD | $5.7B 792.98M USD | 38.15 | $0.19 0.03 USD | |
| GANYUAN FOODS 002991.SZ | $59.9 8.33 USD |
-0.73
|
$5.62B 782.07M USD | $462.1K 64.25K USD | $59.75 8.31 USD | $60.23 8.37 USD | $5.62B 782.07M USD | 16.18 | $3.7 0.51 USD | |
| V V 600300.SS | $3.38 0.47 USD |
-2.31
|
$5.6B 777.99M USD | $42.53M 5.91M USD | $3.36 0.47 USD | $3.45 0.48 USD | $5.6B 777.99M USD | 16.09 | $0.21 0.03 USD | |
| NewPrinces S.p.A. NWL.MI | $16.6 18.15 USD |
-1.31
|
$711.15M 777.39M USD | $19.47K 21.28K USD | $16.58 18.12 USD | $16.86 18.43 USD | $711.15M 777.39M USD | 4.39 | $3.78 4.13 USD | |
| Zinzino AB (publ) ZZ-B.ST | $216 21.08 USD |
+0.23
|
$7.73B 754.06M USD | $53.7K 5.24K USD | $211.5 20.65 USD | $220 21.47 USD | $7.73B 754.06M USD | 42.10 | $5.13 0.5 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.22 1.28 USD |
-1.81
|
$5.25B 730.42M USD | $4.39M 610.94K USD | $9.21 1.28 USD | $9.39 1.31 USD | $5.25B 730.42M USD | 102.44 | $0.09 0.01 USD | |
| John B. Sanfilippo & Son JBSS | $62.7 — |
+0.77
|
$729.88M — | $43.99K — | $62.26 — | $63.39 — | $729.88M — | 13.28 | $4.72 — | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.55 0.35 USD |
-3.41
|
$5.17B 719.08M USD | $52.07M 7.24M USD | $2.54 0.35 USD | $2.64 0.37 USD | $5.17B 719.08M USD | 0 | -$0.1 -0.01 USD | |
| Ridley Corporation Limited RIC.AX | $2.85 1.89 USD |
-0.35
|
$1.07B 707.08M USD | $310.47K 205.49K USD | $2.83 1.87 USD | $2.86 1.89 USD | $1.07B 707.08M USD | 23.75 | $0.12 0.08 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.62 1.75 USD |
-2.09
|
$5.08B 706.93M USD | $6.31M 877.4K USD | $12.56 1.75 USD | $12.87 1.79 USD | $5.08B 706.93M USD | 22.53 | $0.56 0.08 USD | |
| SEAMILD FOODS 002956.SZ | $20.98 2.92 USD |
-7.17
|
$5.05B 701.53M USD | $5.93M 825.08K USD | $20.88 2.9 USD | $22.46 3.12 USD | $5.05B 701.53M USD | 34.96 | $0.6 0.08 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.78 0.8 USD |
-0.69
|
$5.01B 696.38M USD | $7.86M 1.09M USD | $5.75 0.8 USD | $5.84 0.81 USD | $5.01B 696.38M USD | 19.93 | $0.29 0.04 USD | |
| SunOpta Inc. SOY.TO | $7.97 5.91 USD |
-0.25
|
$936.81M 695.17M USD | $14.03K 10.41K USD | $7.74 5.74 USD | $8.08 6 USD | $936.81M 695.17M USD | 0 | -$0.12 -0.08 USD | |
| SunOpta STKL | $5.91 — |
+2.43
|
$694.67M — | $800.25K — | $5.74 — | $5.92 — | $694.67M — | 0 | -$0.09 — | |
| Bestore Co.,Ltd 603719.SS | $11.7 1.63 USD |
-1.76
|
$4.78B 664.06M USD | $5.86M 814.29K USD | $11.65 1.62 USD | $11.96 1.66 USD | $4.78B 664.06M USD | 0 | -$0.36 -0.05 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6 0.83 USD |
-2.91
|
$4.66B 647.46M USD | $22.29M 3.1M USD | $5.97 0.83 USD | $6.2 0.86 USD | $4.66B 647.46M USD | 60.00 | $0.1 0.01 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.16 0.32 USD |
-1.62
|
$2.31B 634.95M USD | $11.81M 3.25M USD | $1.15 0.32 USD | $1.18 0.32 USD | $2.31B 634.95M USD | 11.54 | $0.1 0.03 USD | |
| ZHOU HEI YA 1458.HK | $2.44 0.31 USD |
-0.41
|
$4.95B 632.95M USD | $4.56M 583.12K USD | $2.38 0.3 USD | $2.46 0.31 USD | $4.95B 632.95M USD | 61.00 | $0.04 0.005 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.71 2.6 USD |
-0.48
|
$4.5B 626.23M USD | $5.62M 780.76K USD | $18.5 2.57 USD | $19.48 2.71 USD | $4.5B 626.23M USD | 16.70 | $1.12 0.16 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.62 1.34 USD |
-3.22
|
$4.49B 624.64M USD | $14.15M 1.97M USD | $9.61 1.34 USD | $9.97 1.39 USD | $4.49B 624.64M USD | 0 | -$0.1 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $112.56 1.36 USD |
-1.13
|
$51.63B 624.61M USD | $472.65K 5.72K USD | $111.02 1.34 USD | $115.75 1.4 USD | $51.63B 624.61M USD | 20.69 | $5.44 0.07 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.3 18.91 USD |
+0.58
|
$570.55M 623.69M USD | $17.43K 19.05K USD | $17.04 18.63 USD | $18.04 19.72 USD | $570.55M 623.69M USD | 16.32 | $1.06 1.16 USD | |
| Seneca Foods SENEA | $89.32 — |
-1.13
|
$616.99M — | $125.11K — | $87.99 — | $90.38 — | $616.99M — | 15.13 | $5.9 — | |
| JINJIAN CEREALS IND 600127.SS | $6.75 0.94 USD |
-2.32
|
$4.43B 616.62M USD | $27.74M 3.86M USD | $6.7 0.93 USD | $6.9 0.96 USD | $4.43B 616.62M USD | 337.50 | $0.02 0.002 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.07 0.26 USD |
+0.49
|
$4.71B 602.44M USD | $68.74K 8.79K USD | $2.05 0.26 USD | $2.07 0.26 USD | $4.71B 602.44M USD | 69.00 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.18 0.86 USD |
-2.37
|
$4.31B 599.67M USD | $9.33M 1.3M USD | $6.17 0.86 USD | $6.34 0.88 USD | $4.31B 599.67M USD | 206.00 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.72 3.99 USD |
-0.83
|
$4.19B 583.03M USD | $952.78K 132.48K USD | $28.5 3.96 USD | $29.14 4.05 USD | $4.19B 583.03M USD | 24.33 | $1.18 0.16 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.08 1.38 USD |
+1.96
|
$871.4M 576.74M USD | $64.28K 42.54K USD | $2.04 1.35 USD | $2.08 1.38 USD | $871.4M 576.74M USD | 41.60 | $0.05 0.03 USD | |
| USANA Health Sciences USNA | $30.44 — |
-0.03
|
$566.89M — | $190.48K — | $30.38 — | $31.2 — | $566.89M — | 16.72 | $1.82 — | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $178.8 5.62 USD |
-2.51
|
$17.88B 561.65M USD | $265.85K 8.35K USD | $178 5.59 USD | $185 5.81 USD | $17.88B 561.65M USD | 6.71 | $26.63 0.84 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.67 2.18 USD |
-3.21
|
$3.9B 542.15M USD | $7.25M 1.01M USD | $15.63 2.17 USD | $16.25 2.26 USD | $3.9B 542.15M USD | 26.55 | $0.59 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.44 0.48 USD |
-2.27
|
$3.88B 539.61M USD | $35.85M 4.98M USD | $3.42 0.48 USD | $3.54 0.49 USD | $3.88B 539.61M USD | 0 | -$0.67 -0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.6 0.58 USD |
-2.37
|
$18.77B 528.08M USD | $904.63K 25.45K USD | $20.6 0.58 USD | $21.2 0.6 USD | $18.77B 528.08M USD | 7.89 | $2.61 0.07 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.5 1.88 USD |
-3.43
|
$3.67B 509.69M USD | $2.73M 380.14K USD | $13.46 1.87 USD | $14.03 1.95 USD | $3.67B 509.69M USD | 75.00 | $0.18 0.03 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $435.35 5.27 USD |
-1.33
|
$40.42B 489.03M USD | $286.15K 3.46K USD | $435 5.26 USD | $443.95 5.37 USD | $40.42B 489.03M USD | 21.44 | $20.3 0.25 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.11 0.43 USD |
-3.42
|
$3.48B 483.28M USD | $52.33M 7.28M USD | $3.09 0.43 USD | $3.23 0.45 USD | $3.48B 483.28M USD | 0 | -$0.44 -0.06 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.98 3.33 USD |
-0.79
|
$3.34B 463.77M USD | $808.28K 112.39K USD | $23.58 3.28 USD | $24.31 3.38 USD | $3.34B 463.77M USD | 37.46 | $0.64 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||