Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (185)
- Argentine (3)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (12)
- Canada (21)
- Chili (1)
- Chine (85)
- Finlande (4)
- France (11)
- Allemagne (178)
- Grèce (6)
- Hong Kong (40)
- Inde (67)
- Indonésie (36)
- Irlande (1)
- Israël (6)
- Italie (6)
- Japon (89)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (8)
- Qatar (2)
- Russie (1)
- Singapour (13)
- Afrique du Sud (8)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (6)
- Taïwan (24)
- Thaïlande (62)
- Turquie (17)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
Biens de consommation défensifs (1058)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1058)
Aliments emballés (1058)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (491)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (188)
- Tabac (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $97.53 — |
+0.3
|
$252.36B — | $108.00 — | $98.85 — | $98.85 — | $252.36B — | 19.23 | $5.07 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.29 89.08 USD |
+0.75
|
CHF 221.28B 251.77B USD | CHF 4.62K 5.26K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 221.28B 251.77B USD | 22.62 | CHF 3.46 3.94 USD | ||
| Nestlé S.A. NSRGY | $97.81 — |
+0.2
|
$251.64B — | $21.64K — | $98.53 — | $99.20 — | $251.64B — | 19.29 | $5.07 — | ||
| Nestlé S.A. NESN.SW | CHF 78.95 89.83 USD |
+1.28
|
CHF 203.12B 231.1B USD | CHF 2.68M 3.05M USD | CHF 77.98 88.72 USD | CHF 78.95 89.83 USD | CHF 203.12B 231.1B USD | 19.73 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 40.00 45.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone DANOY | $17.89 — |
+0.73
|
$57.60B — | $16.60K — | $18.04 — | $18.22 — | $57.60B — | 26.30 | $0.68 — | ||
| Danone S.A. 0KFX.IL | €77.35 84.55 USD |
+1.71
|
€49.65B 54.27B USD | €91.38K 99.9K USD | €0.00 0 USD | €0.00 0 USD | €49.65B 54.27B USD | 37.91 | €2.04 2.23 USD | ||
| Danone S.A. BN.PA | €77.04 84.22 USD |
+1.24
|
€49.61B 54.23B USD | €1.37M 1.5M USD | €76.30 83.41 USD | €77.64 84.87 USD | €49.61B 54.23B USD | 27.03 | €2.85 3.12 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.52 — |
+0.31
|
$30.14B — | $48.00 — | $0.00 — | $0.00 — | $30.14B — | 9.58 | $2.56 — | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.60 5.09 USD |
+0.25
|
CN¥214.18B 29.78B USD | CN¥6.29M 874.04K USD | CN¥36.51 5.08 USD | CN¥36.82 5.12 USD | CN¥214.18B 29.78B USD | 30.24 | CN¥1.21 0.17 USD | ||
| Kellanova K | $83.44 — |
-0.01
|
$29.03B — | $42.88M — | $83.42 — | $83.48 — | $29.03B — | 22.79 | $3.66 — | ||
| The Kraft Heinz Company KHC | $24.50 — |
+0.2
|
$29.00B — | $13.60M — | $24.41 — | $24.63 — | $29.00B — | 0 | -$3.72 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,239.70 15 USD |
-0.31
|
₹2.39T 28.92B USD | ₹9.88K 119.5 USD | ₹1,234.40 14.93 USD | ₹1,240.80 15.01 USD | ₹2.39T 28.92B USD | 80.76 | ₹15.35 0.19 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.80 22.73 USD |
-1.21
|
€24.61B 26.91B USD | €5.20K 5.68K USD | €20.77 22.7 USD | €20.93 22.87 USD | €24.61B 26.91B USD | 0 | -€3.16 -3.4 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.88 4.02 USD |
+0.17
|
CN¥182.68B 25.4B USD | CN¥23.14M 3.22M USD | CN¥28.77 4 USD | CN¥29.14 4.05 USD | CN¥182.68B 25.4B USD | 22.74 | CN¥1.27 0.18 USD | ||
| General Mills GIS | $47.06 — |
+0.79
|
$25.16B — | $5.99M — | $46.72 — | $47.15 — | $25.16B — | 8.82 | $5.33 — | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,367 22.73 USD |
+0.09
|
¥3T 21.97B USD | ¥1M 8.23K USD | ¥3,330 22.48 USD | ¥3,369 22.74 USD | ¥3T 21.97B USD | 89.35 | ¥38 0.25 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.80 4 USD |
+0.42
|
CN¥156.14B 21.71B USD | CN¥7.35M 1.02M USD | CN¥28.55 3.97 USD | CN¥29.00 4.03 USD | CN¥156.14B 21.71B USD | 40.56 | CN¥0.71 0.1 USD | ||
| Ajinomoto AJINY | $21.42 — |
+0.52
|
$20.70B — | $3.01K — | $21.62 — | $21.62 — | $20.70B — | 89.25 | $0.24 — | ||
| Associated British Foods plc ASBFY | $27.94 — |
-2.14
|
$19.79B — | $11.88K — | $27.76 — | $27.94 — | $19.79B — | 14.78 | $1.89 — | ||
| McCormick & Company, Incorporated MKC | $68.45 — |
+2.47
|
$18.37B — | $2.82M — | $67.56 — | $68.67 — | $18.37B — | 23.76 | $2.88 — | ||
| JDE Peet's N.V. JDEP.AS | €31.70 34.65 USD |
+0.06
|
€15.37B 16.8B USD | €414.04K 452.6K USD | €31.66 34.61 USD | €31.80 34.76 USD | €15.37B 16.8B USD | 25.77 | €1.23 1.34 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$58.68 3.47 USD |
-1.74
|
MX$252.60B 14.96B USD | MX$951.24K 56.33K USD | MX$58.50 3.46 USD | MX$60.12 3.56 USD | MX$252.60B 14.96B USD | 22.48 | MX$2.61 0.15 USD | ||
| Wilmar International Limited WLMIY | $23.57 — |
+0.55
|
$14.72B — | $2.00K — | $23.46 — | $23.56 — | $14.72B — | 12.47 | $1.89 — | ||
| WH GROUP 0288.HK | HK$8.80 1.13 USD |
-1.01
|
HK$112.91B 14.44B USD | HK$10.90M 1.39M USD | HK$8.75 1.12 USD | HK$9.02 1.15 USD | HK$112.91B 14.44B USD | 8.97 | HK$0.98 0.13 USD | ||
| WH WHGLY | $22.29 — |
-0.67
|
$14.42B — | $2.58K — | $22.77 — | $22.83 — | $14.42B — | 8.67 | $2.57 — | ||
| Kerry Group plc KRYAY | $88.29 — |
-0.57
|
$14.24B — | $1.95K — | $88.85 — | $89.30 — | $14.24B — | 18.01 | $4.90 — | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,159.80 14.03 USD |
+0.21
|
₹1.15T 13.89B USD | ₹14.56K 176.09 USD | ₹1,153.40 13.95 USD | ₹1,161.00 14.05 USD | ₹1.15T 13.89B USD | 84.10 | ₹13.79 0.17 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$75.20 2.39 USD |
+0.13
|
NT$427.29B 13.58B USD | NT$5.31M 168.84K USD | NT$74.70 2.37 USD | NT$75.40 2.4 USD | NT$427.29B 13.58B USD | 21.67 | NT$3.47 0.11 USD | ||
| Kerry Group plc KRZ.IR | €75.75 82.8 USD |
+1
|
€12.22B 13.35B USD | €251.09K 274.48K USD | €74.70 81.66 USD | €76.00 83.08 USD | €12.22B 13.35B USD | 18.20 | €4.16 4.55 USD | ||
| Hormel Foods HRL | $24.00 — |
-0.21
|
$13.20B — | $3.76M — | $23.87 — | $24.19 — | $13.20B — | 27.58 | $0.87 — | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.86 3.73 USD |
+0.41
|
CN¥93.06B 12.94B USD | CN¥6.02M 837.35K USD | CN¥26.76 3.72 USD | CN¥27.11 3.77 USD | CN¥93.06B 12.94B USD | 18.14 | CN¥1.48 0.21 USD | ||
| Saputo Inc. SAP.TO | CA$41.07 30.48 USD |
+0.71
|
CA$16.85B 12.5B USD | CA$1.49M 1.11M USD | CA$40.72 30.22 USD | CA$41.42 30.74 USD | CA$16.85B 12.5B USD | 0 | -CA$0.20 -0.1 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.36 7.42 USD |
-0.82
|
CN¥88.78B 12.34B USD | CN¥2.11M 293.66K USD | CN¥53.12 7.39 USD | CN¥54.20 7.54 USD | CN¥88.78B 12.34B USD | 17.72 | CN¥3.01 0.42 USD | ||
| Saputo SAPIF | $29.65 — |
+0.82
|
$12.16B — | $200.00 — | $30.00 — | $30.00 — | $12.16B — | 0 | -$0.15 — | ||
| Almarai Company 2280.SR | SAR 44.78 11.95 USD |
+0.67
|
SAR 44.51B 11.87B USD | SAR 881.61K 235.19K USD | SAR 44.00 11.74 USD | SAR 44.84 11.96 USD | SAR 44.51B 11.87B USD | 18.50 | SAR 2.42 0.65 USD | ||
| The J. M. Smucker Company SJM | $101.68 — |
+0.11
|
$10.85B — | $1.27M — | $101.46 — | $103.21 — | $10.85B — | 0 | -$11.23 — | ||
| Orkla ASA ORKLY | $10.89 — |
-0.64
|
$10.83B — | $374.00 — | $11.06 — | $11.14 — | $10.83B — | 16.75 | $0.65 — | ||
| Orkla ASA 0FIN.IL | NOK 111.40 10.69 USD |
+1.41
|
NOK 111.08B 10.66B USD | NOK 9.22K 884.84 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 111.08B 10.66B USD | 20.93 | NOK 5.32 0.51 USD | ||
| Orkla ASA ORK.OL | NOK 111.20 10.67 USD |
+1.83
|
NOK 110.75B 10.62B USD | NOK 1.50M 144.15K USD | NOK 109.10 10.47 USD | NOK 111.90 10.73 USD | NOK 110.75B 10.62B USD | 17.34 | NOK 6.41 0.61 USD | ||
| Pilgrim's Pride PPC | $39.64 — |
-0.83
|
$9.42B — | $980.43K — | $39.55 — | $40.48 — | $9.42B — | 7.74 | $5.12 — | ||
| Kikkoman Corporation 2801.T | ¥1,442 9.74 USD |
-0.59
|
¥1T 9.02B USD | ¥664K 4.48K USD | ¥1,433 9.67 USD | ¥1,454 9.81 USD | ¥1T 9.02B USD | 23.33 | ¥62 0.42 USD | ||
| Conagra Brands CAG | $17.94 — |
+1.07
|
$8.58B — | $8.82M — | $17.82 — | $18.05 — | $8.58B — | 10.13 | $1.77 — | ||
| TINGYI 0322.HK | HK$11.88 1.52 USD |
-0.17
|
HK$66.96B 8.56B USD | HK$2.35M 300.99K USD | HK$11.82 1.51 USD | HK$11.98 1.53 USD | HK$66.96B 8.56B USD | 14.66 | HK$0.81 0.1 USD | ||
| The Campbell's Company CPB | $28.27 — |
-1.64
|
$8.43B — | $10.72M — | $28.21 — | $28.87 — | $8.43B — | 14.57 | $1.94 — | ||
| Lamb Weston LW | $59.46 — |
-0.34
|
$8.29B — | $763.24K — | $59.20 — | $60.55 — | $8.29B — | 28.58 | $2.08 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.41 1.15 USD |
+1.12
|
MYR 37.41B 7.96B USD | MYR 649.70K 138.15K USD | MYR 5.32 1.13 USD | MYR 5.41 1.15 USD | MYR 37.41B 7.96B USD | 13.52 | MYR 0.40 0.09 USD | ||
| China Mengniu Dairy Company CIADF | $1.90 — |
+2.15
|
$7.36B — | $1.81K — | $1.92 — | $1.92 — | $7.36B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.84 1.9 USD |
-0.27
|
HK$57.49B 7.35B USD | HK$9.91M 1.27M USD | HK$14.79 1.89 USD | HK$15.10 1.93 USD | HK$57.49B 7.35B USD | 0 | -HK$0.08 -0.01 USD | ||
| WANT WANT CHINA 0151.HK | HK$4.83 0.62 USD |
-0.41
|
HK$57.01B 7.29B USD | HK$1.05M 134.38K USD | HK$4.82 0.62 USD | HK$4.94 0.63 USD | HK$57.01B 7.29B USD | 12.38 | HK$0.39 0.05 USD | ||
| China Mengniu Dairy Company Limited CIADY | $18.71 — |
+1.8
|
$7.28B — | $1.80K — | $19.08 — | $19.12 — | $7.28B — | 0 | -$0.10 — | ||
| Ingredion Incorporated INGR | $112.79 — |
+0.33
|
$7.24B — | $799.40K — | $111.42 — | $113.90 — | $7.24B — | 11.24 | $10.03 — | ||
| AAK AB (publ.) AAK.ST | SEK 261.20 25.5 USD |
+0.54
|
SEK 67.93B 6.63B USD | SEK 222.42K 21.71K USD | SEK 259.40 25.32 USD | SEK 263.00 25.67 USD | SEK 67.93B 6.63B USD | 19.98 | SEK 13.07 1.28 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 259.80 25.36 USD |
+0.23
|
SEK 67.43B 6.58B USD | SEK 3.82K 372.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 67.43B 6.58B USD | 28.11 | SEK 9.24 0.9 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$312.01 18.47 USD |
-0.39
|
MX$109.73B 6.5B USD | MX$472.00K 27.95K USD | MX$309.10 18.3 USD | MX$314.04 18.6 USD | MX$109.73B 6.5B USD | 11.15 | MX$27.97 1.66 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,381 22.82 USD |
+1.05
|
¥917B 6.19B USD | ¥381K 2.57K USD | ¥3,351 22.62 USD | ¥3,382 22.83 USD | ¥917B 6.19B USD | 20.16 | ¥168 1.13 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.97 3.68 USD |
+0.34
|
NZ$9.58B 5.91B USD | NZ$161.08K 99.4K USD | NZ$5.95 3.67 USD | NZ$5.97 3.68 USD | NZ$9.58B 5.91B USD | 9.94 | NZ$0.60 0.37 USD | ||
| Darling Ingredients DAR | $36.19 — |
-1.15
|
$5.72B — | $1.00M — | $35.77 — | $36.91 — | $5.72B — | 54.83 | $0.66 — | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,906 19.62 USD |
+0.52
|
¥834B 5.63B USD | ¥407K 2.75K USD | ¥2,876 19.42 USD | ¥2,906 19.62 USD | ¥834B 5.63B USD | 17.63 | ¥165 1.11 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥28.70 3.99 USD |
-4.9
|
CN¥40.31B 5.61B USD | CN¥8.22M 1.14M USD | CN¥28.65 3.98 USD | CN¥30.18 4.2 USD | CN¥40.31B 5.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 111.70 23.75 USD |
-0.53
|
MYR 26.19B 5.57B USD | MYR 6.10K 1.3K USD | MYR 111.70 23.75 USD | MYR 112.50 23.92 USD | MYR 26.19B 5.57B USD | 61.03 | MYR 1.83 0.39 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.11 0.87 USD |
+1.23
|
MYR 25.83B 5.49B USD | MYR 446.30K 94.9K USD | MYR 4.05 0.86 USD | MYR 4.11 0.87 USD | MYR 25.83B 5.49B USD | 21.63 | MYR 0.19 0.04 USD | ||
| Post POST | $98.81 — |
+0.07
|
$5.37B — | $819.38K — | $98.14 — | $99.98 — | $5.37B — | 17.93 | $5.51 — | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.42 2.42 USD |
-5.79
|
CN¥37.26B 5.18B USD | CN¥81.49M 11.33M USD | CN¥17.11 2.38 USD | CN¥19.11 2.66 USD | CN¥37.26B 5.18B USD | 27.21 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.26 5.6 USD |
-2.33
|
CN¥34.95B 4.86B USD | CN¥3.13M 435.07K USD | CN¥40.18 5.59 USD | CN¥41.26 5.74 USD | CN¥34.95B 4.86B USD | 23.40 | CN¥1.72 0.24 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.57 6.52 USD |
+2.52
|
NZ$7.67B 4.73B USD | NZ$282.19K 174.13K USD | NZ$10.21 6.3 USD | NZ$10.57 6.52 USD | NZ$7.67B 4.73B USD | 37.75 | NZ$0.28 0.17 USD | ||
| China Feihe Limited 6186.HK | HK$4.09 0.52 USD |
-1.68
|
HK$36.12B 4.62B USD | HK$21.78M 2.78M USD | HK$4.07 0.52 USD | HK$4.18 0.53 USD | HK$36.12B 4.62B USD | 12.78 | HK$0.32 0.04 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.19 6.08 USD |
+1.6
|
A$6.65B 4.4B USD | A$676.05K 447.45K USD | A$8.99 5.95 USD | A$9.21 6.1 USD | A$6.65B 4.4B USD | 38.27 | A$0.24 0.16 USD | ||
| Emmi AG EMMN.SW | CHF 720.00 819.21 USD |
+1.12
|
CHF 3.85B 4.38B USD | CHF 5.41K 6.16K USD | CHF 711.00 808.97 USD | CHF 722.00 821.48 USD | CHF 3.85B 4.38B USD | 18.05 | CHF 39.87 45.36 USD | ||
| BellRing Brands BRBR | $32.78 — |
+2.6
|
$4.13B — | $3.07M — | $31.61 — | $33.31 — | $4.13B — | 19.05 | $1.72 — | ||
| AWL Agri Business Limited AWL.NS | ₹247.25 2.99 USD |
+0.37
|
₹320.26B 3.87B USD | ₹52.39K 633.78 USD | ₹245.65 2.97 USD | ₹247.25 2.99 USD | ₹320.26B 3.87B USD | 29.86 | ₹8.28 0.1 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥79.55 11.06 USD |
+1.02
|
CN¥26.51B 3.69B USD | CN¥3.34M 463.77K USD | CN¥78.62 10.93 USD | CN¥80.49 11.19 USD | CN¥26.51B 3.69B USD | 17.10 | CN¥4.65 0.65 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$97.54 72.38 USD |
+1.37
|
CA$4.36B 3.23B USD | CA$137.55K 102.07K USD | CA$96.72 71.77 USD | CA$97.75 72.54 USD | CA$4.36B 3.23B USD | 65.46 | CA$1.49 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,902 12.84 USD |
+0.42
|
¥477B 3.22B USD | ¥171K 1.15K USD | ¥1,880 12.69 USD | ¥1,907 12.87 USD | ¥477B 3.22B USD | 18.39 | ¥103 0.7 USD | ||
| First Pacific Company FPAFF | $0.75 — |
0
|
$3.20B — | $8.10K — | $0.79 — | $0.80 — | $3.20B — | 4.41 | $0.17 — | ||
| FIRST PACIFIC 0142.HK | HK$5.85 0.75 USD |
-0.85
|
HK$24.93B 3.19B USD | HK$1.76M 225.53K USD | HK$5.79 0.74 USD | HK$5.90 0.75 USD | HK$24.93B 3.19B USD | 4.46 | HK$1.31 0.17 USD | ||
| First Pacific Company Limited FPAFY | $3.70 — |
-3.9
|
$3.15B — | $4.59K — | $3.75 — | $3.86 — | $3.15B — | 4.15 | $0.89 — | ||
| Premium Brands PRBZF | $69.84 — |
0
|
$3.12B — | $1.73K — | $70.54 — | $70.76 — | $3.12B — | 65.27 | $1.07 — | ||
| Ebro Foods, S.A. 0NYH.IL | €18.24 19.94 USD |
+0.11
|
€2.85B 3.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.85B 3.11B USD | 17.53 | €1.04 1.14 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.26 19.96 USD |
0
|
€2.81B 3.07B USD | €1.00K 1.1K USD | €18.20 19.9 USD | €18.40 20.11 USD | €2.81B 3.07B USD | 14.37 | €1.27 1.39 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.76 1.64 USD |
+0.51
|
CN¥19.89B 2.77B USD | CN¥9.95M 1.38M USD | CN¥11.66 1.62 USD | CN¥11.82 1.64 USD | CN¥19.89B 2.77B USD | 29.39 | CN¥0.40 0.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.56 4.56 USD |
+0.72
|
NOK 28.32B 2.72B USD | NOK 538.29K 51.64K USD | NOK 46.90 4.5 USD | NOK 47.68 4.57 USD | NOK 28.32B 2.72B USD | 15.74 | NOK 3.02 0.29 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$46.60 1.48 USD |
-1.06
|
NT$83.35B 2.65B USD | NT$916.54K 29.12K USD | NT$46.60 1.48 USD | NT$46.90 1.49 USD | NT$83.35B 2.65B USD | 18.27 | NT$2.55 0.08 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥69.64 9.68 USD |
+0.69
|
CN¥18.99B 2.64B USD | CN¥2.08M 289.83K USD | CN¥69.25 9.63 USD | CN¥70.90 9.86 USD | CN¥18.99B 2.64B USD | 24.96 | CN¥2.79 0.39 USD | ||
| Nissui Corporation 1332.T | ¥1,224 8.27 USD |
-0.24
|
¥371B 2.51B USD | ¥347K 2.34K USD | ¥1,222 8.25 USD | ¥1,236 8.34 USD | ¥371B 2.51B USD | 13.95 | ¥88 0.59 USD | ||
| First Resources Limited EB5.SI | SGD 2.06 1.54 USD |
0
|
SGD 3.19B 2.39B USD | SGD 510.00K 382.22K USD | SGD 2.05 1.54 USD | SGD 2.08 1.56 USD | SGD 3.19B 2.39B USD | 8.58 | SGD 0.24 0.18 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.02 18.57 USD |
-0.24
|
CA$3.12B 2.32B USD | CA$628.77K 466.58K USD | CA$24.37 18.08 USD | CA$25.22 18.71 USD | CA$3.12B 2.32B USD | 16.56 | CA$1.51 1.12 USD | ||
| Maple Leaf Foods MLFNF | $18.56 — |
+0.11
|
$2.31B — | $2.10K — | $18.61 — | $18.90 — | $2.31B — | 16.87 | $1.10 — | ||
| Flowers Foods FLO | $10.94 — |
+1.2
|
$2.31B — | $4.22M — | $10.86 — | $11.05 — | $2.31B — | 12.02 | $0.91 — | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥53.12 7.39 USD |
-0.24
|
CN¥16.17B 2.25B USD | CN¥838.29K 116.56K USD | CN¥52.98 7.37 USD | CN¥53.72 7.47 USD | CN¥16.17B 2.25B USD | 36.63 | CN¥1.45 0.2 USD | ||
| Tate & Lyle plc TATYY | $19.49 — |
-1.32
|
$2.15B — | $172.00 — | $19.49 — | $19.49 — | $2.15B — | 52.67 | $0.37 — | ||
| Südzucker AG SZU.DE | €9.58 10.47 USD |
-0.26
|
€1.96B 2.14B USD | €125.29K 136.96K USD | €9.55 10.43 USD | €9.68 10.58 USD | €1.96B 2.14B USD | 0 | -€1.53 -1.6 USD | ||
| Calbee, Inc. CLBEY | $4.39 — |
-3.73
|
$2.14B — | $200.00 — | $4.56 — | $4.56 — | $2.14B — | 19.95 | $0.22 — | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.69 2.46 USD |
-0.51
|
CN¥15.23B 2.12B USD | CN¥4.58M 636.82K USD | CN¥17.61 2.45 USD | CN¥18.09 2.52 USD | CN¥15.23B 2.12B USD | 22.39 | CN¥0.79 0.11 USD | ||
| Central Garden & Pet Company CENT | $33.76 — |
+0.54
|
$2.10B — | $53.28K — | $33.37 — | $33.85 — | $2.10B — | 13.18 | $2.56 — | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.08 1.82 USD |
+0.77
|
CN¥15.09B 2.1B USD | CN¥11.42M 1.59M USD | CN¥13.00 1.81 USD | CN¥13.18 1.83 USD | CN¥15.09B 2.1B USD | 18.95 | CN¥0.69 0.1 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 233.20 62.21 USD |
-1.19
|
SAR 7.46B 1.99B USD | SAR 16.01K 4.27K USD | SAR 233.00 62.16 USD | SAR 236.90 63.2 USD | SAR 7.46B 1.99B USD | 14.34 | SAR 16.26 4.34 USD | ||
| Central Garden & Pet Company CENTA | $30.58 — |
+0.46
|
$1.96B — | $207.04K — | $30.22 — | $30.69 — | $1.96B — | 11.94 | $2.56 — | ||
| The Simply Good Foods Company SMPL | $19.30 — |
+2.28
|
$1.94B — | $1.28M — | $18.82 — | $19.35 — | $1.94B — | 18.92 | $1.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||