Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (198)
- Argentine (2)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (12)
- Canada (21)
- Chili (1)
- Chine (87)
- Finlande (4)
- France (11)
- Allemagne (188)
- Grèce (5)
- Hong Kong (41)
- Inde (116)
- Indonésie (38)
- Irlande (1)
- Israël (6)
- Italie (6)
- Japon (93)
- Malaisie (25)
- Mexique (19)
- Pays-Bas (2)
- Nouvelle-Zélande (6)
- Norvège (4)
- Pologne (8)
- Qatar (2)
- Russie (1)
- Singapour (14)
- Afrique du Sud (8)
- Corée du Sud (65)
- Espagne (3)
- Suriname (10)
- Suède (12)
- Suisse (5)
- Taïwan (24)
- Thaïlande (62)
- Turquie (17)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Biens de consommation défensifs (1173)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1173)
Aliments emballés (1173)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (173)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.55 99.77 USD |
+1.97
|
CHF 224.83B 281.98B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 224.83B 281.98B USD | 22.98 | CHF 3.46 4.34 USD | ||
Nestlé
NSRGF
US
|
$101.17 — |
+3.25
|
$260.23B — | $100.00 — | $96.00 — | $96.00 — | $260.23B — | 22.94 | $4.41 — | ||
Nestlé S.A.
NSRGY
US
|
$100.45 — |
+3.12
|
$258.38B — | $35.52K — | $98.98 — | $100.83 — | $258.38B — | 22.77 | $4.41 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 79.43 99.62 USD |
-0.38
|
CHF 204.31B 256.25B USD | CHF 2.60M 3.26M USD | CHF 79.43 99.62 USD | CHF 80.26 100.66 USD | CHF 204.31B 256.25B USD | 22.62 | CHF 3.51 4.4 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone
DANOY
US
|
$15.28 — |
+1.73
|
$49.03B — | $25.61K — | $15.18 — | $15.36 — | $49.03B — | 23.50 | $0.65 — | ||
Danone S.A.
0KFX.IL
GB
|
€66.17 76.38 USD |
-0.18
|
€42.47B 49.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.47B 49.03B USD | 32.43 | €2.04 2.35 USD | ||
Danone S.A.
BN.PA
FR
|
€66.00 76.19 USD |
-0.51
|
€42.35B 48.89B USD | €1.26M 1.46M USD | €66.00 76.19 USD | €66.80 77.11 USD | €42.35B 48.89B USD | 23.40 | €2.82 3.26 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,428.70 17.28 USD |
+0.44
|
₹2.75T 33.33B USD | ₹17.60K 212.92 USD | ₹1,424.30 17.23 USD | ₹1,434.90 17.36 USD | ₹2.75T 33.33B USD | 78.84 | ₹18.12 0.22 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,157 34.81 USD |
+1.44
|
¥5T 33.27B USD | ¥4M 29.3K USD | ¥5,129 34.62 USD | ¥5,257 35.49 USD | ¥5T 33.27B USD | 37.29 | ¥138 0.93 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.29 5.21 USD |
+0.34
|
CN¥206.51B 30.47B USD | CN¥8.08M 1.19M USD | CN¥34.78 5.13 USD | CN¥35.36 5.22 USD | CN¥206.51B 30.47B USD | 28.23 | CN¥1.25 0.18 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.10 — |
+0.42
|
$29.62B — | $0.00 — | $0.00 — | $0.00 — | $29.62B — | 9.41 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.03 24.27 USD |
+0.86
|
€24.93B 28.78B USD | €5.73K 6.61K USD | €20.74 23.94 USD | €21.10 24.36 USD | €24.93B 28.78B USD | 0 | -€4.22 -4.8 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$24.22 — |
+0.71
|
$28.72B — | $10.30M — | $23.97 — | $24.34 — | $28.72B — | 0 | -$4.86 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.60 3.78 USD |
-0.04
|
CN¥161.93B 23.89B USD | CN¥36.54M 5.39M USD | CN¥25.45 3.76 USD | CN¥25.96 3.83 USD | CN¥161.93B 23.89B USD | 13.40 | CN¥1.91 0.28 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.67 3.79 USD |
+3.22
|
CN¥139.17B 20.53B USD | CN¥6.18M 911.58K USD | CN¥24.88 3.67 USD | CN¥25.73 3.8 USD | CN¥139.17B 20.53B USD | 38.31 | CN¥0.67 0.1 USD | ||
Associated British Foods plc
ASBFY
US
|
$26.38 — |
+2.93
|
$18.46B — | $15.69K — | $25.90 — | $26.47 — | $18.46B — | 14.82 | $1.78 — | ||
|
Wilmar
WLMIF
US
|
$2.90 — |
0
|
$18.10B — | $300.00 — | $2.66 — | $2.66 — | $18.10B — | 12.60 | $0.23 — | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.35 33.88 USD |
-1.01
|
€15.66B 18.08B USD | €7.53K 8.7K USD | €29.20 33.71 USD | €29.50 34.05 USD | €15.66B 18.08B USD | 8.26 | €3.55 4.1 USD | ||
General Mills
GIS
US
|
$33.82 — |
0
|
$18.05B — | $6.24M — | $33.57 — | $34.02 — | $18.05B — | 8.26 | $4.09 — | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
Wilmar International Limited
WLMIY
US
|
$27.75 — |
+5.84
|
$17.53B — | $946.00 — | $27.52 — | $27.72 — | $17.53B — | 12.27 | $2.26 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.56 2.67 USD |
+0.28
|
SGD 22.22B 16.66B USD | SGD 1.95M 1.46M USD | SGD 3.52 2.64 USD | SGD 3.59 2.69 USD | SGD 22.22B 16.66B USD | 12.27 | SGD 0.29 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,113.00 61.86 USD |
-1.12
|
₹1.23T 14.9B USD | ₹295.27K 3.57K USD | ₹5,096.50 61.66 USD | ₹5,190.50 62.8 USD | ₹1.23T 14.9B USD | 48.70 | ₹104.97 1.27 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.24 3.45 USD |
+2.77
|
MX$250.66B 14.84B USD | MX$1.68M 99.23K USD | MX$56.80 3.36 USD | MX$58.89 3.49 USD | MX$250.66B 14.84B USD | 21.41 | MX$2.72 0.16 USD | ||
WH Group Limited
0288.HK
HK
|
HK$8.90 1.14 USD |
+0.79
|
HK$114.19B 14.6B USD | HK$8.17M 1.05M USD | HK$8.84 1.13 USD | HK$8.99 1.15 USD | HK$114.19B 14.6B USD | 9.27 | HK$0.96 0.12 USD | ||
WH
WHGLY
US
|
$22.62 — |
+0.8
|
$14.57B — | $2.44K — | $22.50 — | $22.69 — | $14.57B — | 9.27 | $2.44 — | ||
Kerry Group plc
KRZ.IR
IE
|
€76.05 87.79 USD |
-0.98
|
€12.15B 14.03B USD | €433.80K 500.75K USD | €75.55 87.21 USD | €77.50 89.46 USD | €12.15B 14.03B USD | 19.06 | €3.99 4.61 USD | ||
Kerry Group plc
KRYAY
US
|
$87.35 — |
+0.36
|
$13.96B — | $4.97K — | $87.03 — | $88.00 — | $13.96B — | 18.98 | $4.60 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.40 2.43 USD |
+1.06
|
NT$434.11B 13.79B USD | NT$9.49M 301.68K USD | NT$75.60 2.4 USD | NT$76.70 2.44 USD | NT$434.11B 13.79B USD | 22.20 | NT$3.44 0.11 USD | ||
Hormel Foods
HRL
US
|
$24.44 — |
+0.62
|
$13.45B — | $3.05M — | $24.18 — | $24.60 — | $13.45B — | 28.75 | $0.85 — | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,113.00 13.47 USD |
+0.4
|
₹1.10T 13.33B USD | ₹37.42K 452.73 USD | ₹1,110.90 13.44 USD | ₹1,120.80 13.56 USD | ₹1.10T 13.33B USD | 71.25 | ₹15.62 0.19 USD | ||
McCormick & Company, Incorporated
MKC-V
US
|
$49.51 — |
+0.98
|
$13.31B — | $6.21K — | $49.17 — | $50.00 — | $13.31B — | 8.11 | $6.10 — | ||
McCormick & Company, Incorporated
MKC
US
|
$49.23 — |
-0.93
|
$13.24B — | $3.48M — | $48.99 — | $49.87 — | $13.24B — | 8.07 | $6.10 — | ||
|
The J. M. Smucker Company
SJM
US
|
$116.83 — |
-0.19
|
$12.46B — | $1.40M — | $115.69 — | $117.24 — | $12.46B — | 0 | -$11.78 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.74 30.97 USD |
-0.1
|
CA$16.71B 12.4B USD | CA$1.45M 1.07M USD | CA$41.65 30.91 USD | CA$42.16 31.29 USD | CA$16.71B 12.4B USD | 24.99 | CA$1.67 1.24 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.24 3.58 USD |
+0.29
|
CN¥83.98B 12.39B USD | CN¥5.89M 869.6K USD | CN¥24.08 3.55 USD | CN¥24.40 3.6 USD | CN¥83.98B 12.39B USD | 15.94 | CN¥1.52 0.22 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.76 12.21 USD |
+0.57
|
SAR 45.49B 12.13B USD | SAR 1.04M 276.33K USD | SAR 45.44 12.12 USD | SAR 46.24 12.34 USD | SAR 45.49B 12.13B USD | 18.45 | SAR 2.48 0.66 USD | ||
Saputo
SAPIF
US
|
$29.90 — |
-0.3
|
$11.97B — | $101.00 — | $29.64 — | $29.77 — | $11.97B — | 24.91 | $1.20 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥46.03 6.79 USD |
+2.52
|
CN¥75.74B 11.17B USD | CN¥7.53M 1.11M USD | CN¥43.72 6.45 USD | CN¥46.15 6.81 USD | CN¥75.74B 11.17B USD | 19.67 | CN¥2.34 0.35 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,634 11.03 USD |
+2.73
|
¥2T 10.22B USD | ¥4M 27.93K USD | ¥1,614 10.89 USD | ¥1,660 11.2 USD | ¥2T 10.22B USD | 24.75 | ¥66 0.45 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.43 — |
-0.1
|
$10.19B — | $390.00 — | $10.44 — | $10.44 — | $10.19B — | 15.33 | $0.68 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 99.88 9.58 USD |
+0.48
|
NOK 99.59B 9.55B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 99.59B 9.55B USD | 18.77 | NOK 5.32 0.51 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 99.25 9.52 USD |
-0.25
|
NOK 96.97B 9.3B USD | NOK 1.83M 175.9K USD | NOK 99.25 9.52 USD | NOK 100.50 9.64 USD | NOK 96.97B 9.3B USD | 15.43 | NOK 6.43 0.62 USD | ||
Darling Ingredients
DAR
US
|
$57.00 — |
-2.75
|
$9.06B — | $1.15M — | $56.91 — | $59.28 — | $9.06B — | 41.30 | $1.38 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.01 1.28 USD |
-0.66
|
MYR 41.56B 8.84B USD | MYR 1.21M 257.52K USD | MYR 6.00 1.28 USD | MYR 6.08 1.29 USD | MYR 41.56B 8.84B USD | 16.69 | MYR 0.36 0.08 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.15 — |
+0.81
|
$8.18B — | $200.00 — | $21.23 — | $21.23 — | $8.18B — | 36.46 | $0.58 — | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$16.48 2.11 USD |
-0.36
|
HK$63.76B 8.15B USD | HK$2.17M 278.03K USD | HK$16.35 2.09 USD | HK$16.70 2.14 USD | HK$63.76B 8.15B USD | 35.82 | HK$0.46 0.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$10.55 1.35 USD |
+0.48
|
HK$59.47B 7.6B USD | HK$6.58M 841.07K USD | HK$10.35 1.32 USD | HK$10.64 1.36 USD | HK$59.47B 7.6B USD | 11.46 | HK$0.92 0.12 USD | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$26.48 — |
-11.94
|
$7.46B — | $493.00 — | $26.44 — | $27.85 — | $7.46B — | 11.21 | $2.36 — | ||
|
Pilgrim's Pride
PPC
US
|
$29.66 — |
+0.54
|
$7.06B — | $971.31K — | $29.40 — | $29.98 — | $7.06B — | 7.95 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.73 — |
-0.66
|
$6.78B — | $9.55M — | $22.65 — | $23.21 — | $6.78B — | 11.14 | $2.04 — | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,702 24.99 USD |
-1.86
|
¥1T 6.77B USD | ¥540K 3.65K USD | ¥3,700 24.98 USD | ¥3,792 25.6 USD | ¥1T 6.77B USD | 28.61 | ¥129 0.87 USD | ||
|
Conagra Brands
CAG
US
|
$13.45 — |
+0.82
|
$6.43B — | $7.91M — | $13.28 — | $13.54 — | $6.43B — | 0 | -$0.10 — | ||
|
Ingredion Incorporated
INGR
US
|
$100.90 — |
-1.6
|
$6.36B — | $722.81K — | $100.42 — | $103.10 — | $6.36B — | 9.70 | $10.40 — | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$4.17 0.53 USD |
+0.48
|
HK$49.21B 6.29B USD | HK$947.00K 121.09K USD | HK$4.09 0.52 USD | HK$4.20 0.54 USD | HK$49.21B 6.29B USD | 10.17 | HK$0.41 0.05 USD | ||
Lamb Weston
LW
US
|
$45.10 — |
+2.2
|
$6.23B — | $1.22M — | $43.87 — | $45.23 — | $6.23B — | 21.17 | $2.13 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.41 2.56 USD |
-0.23
|
NZ$10.61B 6.15B USD | NZ$96.97K 56.23K USD | NZ$4.41 2.56 USD | NZ$4.42 2.56 USD | NZ$10.61B 6.15B USD | 10.75 | NZ$0.41 0.24 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 237.80 23.21 USD |
-0.08
|
SEK 62.18B 6.07B USD | SEK 579.07K 56.52K USD | SEK 234.20 22.86 USD | SEK 239.20 23.35 USD | SEK 62.18B 6.07B USD | 17.92 | SEK 13.27 1.3 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 237.70 23.2 USD |
0
|
SEK 61.70B 6.02B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.70B 6.02B USD | 25.72 | SEK 9.24 0.9 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$293.50 17.38 USD |
+1.2
|
MX$100.15B 5.93B USD | MX$796.63K 47.17K USD | MX$288.49 17.08 USD | MX$294.10 17.41 USD | MX$100.15B 5.93B USD | 11.91 | MX$24.64 1.46 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 877.00 1099.96 USD |
+0.11
|
CHF 4.69B 5.88B USD | CHF 4.15K 5.2K USD | CHF 872.00 1093.69 USD | CHF 887.00 1112.5 USD | CHF 4.69B 5.88B USD | 20.68 | CHF 42.40 53.18 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.17 0.89 USD |
-1.42
|
MYR 26.21B 5.57B USD | MYR 509.10K 108.25K USD | MYR 4.15 0.88 USD | MYR 4.25 0.9 USD | MYR 26.21B 5.57B USD | 16.03 | MYR 0.26 0.06 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,681 18.1 USD |
-1.2
|
¥770B 5.2B USD | ¥661K 4.46K USD | ¥2,670 18.03 USD | ¥2,711 18.3 USD | ¥770B 5.2B USD | 17.15 | ¥156 1.06 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.12 3.56 USD |
+0.63
|
CN¥33.88B 5B USD | CN¥6.89M 1.02M USD | CN¥23.41 3.45 USD | CN¥24.20 3.57 USD | CN¥33.88B 5B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.28 20.26 USD |
+0.83
|
MYR 22.34B 4.75B USD | MYR 30.70K 6.53K USD | MYR 93.72 19.93 USD | MYR 95.28 20.26 USD | MYR 22.34B 4.75B USD | 40.03 | MYR 2.38 0.51 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.42 5.37 USD |
+1.53
|
CN¥31.61B 4.66B USD | CN¥6.40M 943.73K USD | CN¥35.65 5.26 USD | CN¥36.52 5.39 USD | CN¥31.61B 4.66B USD | 20.01 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥89.47 13.2 USD |
+1.1
|
CN¥29.82B 4.4B USD | CN¥2.97M 438.7K USD | CN¥87.11 12.85 USD | CN¥89.48 13.2 USD | CN¥29.82B 4.4B USD | 18.83 | CN¥4.75 0.7 USD | ||
|
Post
POST
US
|
$93.17 — |
-0.38
|
$4.22B — | $486.08K — | $92.30 — | $93.74 — | $4.22B — | 15.63 | $5.96 — | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.11 1.93 USD |
+3.07
|
CN¥28.04B 4.14B USD | CN¥12.77M 1.88M USD | CN¥12.70 1.87 USD | CN¥13.11 1.93 USD | CN¥28.04B 4.14B USD | 28.49 | CN¥0.46 0.07 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,966 13.27 USD |
-0.15
|
¥550B 3.71B USD | ¥602K 4.07K USD | ¥1,964 13.25 USD | ¥1,992 13.44 USD | ¥550B 3.71B USD | 17.36 | ¥113 0.76 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,140 14.45 USD |
+2.79
|
¥536B 3.62B USD | ¥2M 11.86K USD | ¥2,115 14.28 USD | ¥2,178 14.71 USD | ¥536B 3.62B USD | 19.61 | ¥109 0.74 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$3.17 0.41 USD |
+0.96
|
HK$27.92B 3.57B USD | HK$3.89M 497.39K USD | HK$3.11 0.4 USD | HK$3.18 0.41 USD | HK$27.92B 3.57B USD | 13.20 | HK$0.24 0.03 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$87.14 64.66 USD |
+0.57
|
CA$4.53B 3.36B USD | CA$69.63K 51.67K USD | CA$86.19 63.96 USD | CA$87.67 65.06 USD | CA$4.53B 3.36B USD | 99.02 | CA$0.88 0.65 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 2.83 2.12 USD |
-5.35
|
SGD 4.38B 3.28B USD | SGD 3.16M 2.37M USD | SGD 2.81 2.11 USD | SGD 3.01 2.26 USD | SGD 4.38B 3.28B USD | 9.43 | SGD 0.30 0.22 USD | ||
|
Premium Brands
PRBZF
US
|
$62.49 — |
+1.33
|
$3.25B — | $221.00 — | $61.77 — | $62.09 — | $3.25B — | 99.19 | $0.63 — | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.90 20.66 USD |
0
|
€2.75B 3.18B USD | €255.00 294.36 USD | €17.88 20.64 USD | €18.04 20.82 USD | €2.75B 3.18B USD | 12.78 | €1.40 1.62 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$17.72 — |
+3.26
|
$3.11B — | $6.19K — | $17.27 — | $17.60 — | $3.11B — | 5.18 | $3.42 — | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.73 1.73 USD |
-7.13
|
CN¥21.03B 3.1B USD | CN¥222.79M 32.87M USD | CN¥11.68 1.72 USD | CN¥12.95 1.91 USD | CN¥21.03B 3.1B USD | 55.85 | CN¥0.21 0.03 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$7.21 4.18 USD |
+9.57
|
NZ$5.23B 3.03B USD | NZ$190.77K 110.61K USD | NZ$6.62 3.84 USD | NZ$7.32 4.24 USD | NZ$5.23B 3.03B USD | 23.25 | NZ$0.31 0.18 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹187.90 2.27 USD |
+1.34
|
₹243.10B 2.94B USD | ₹85.31K 1.03K USD | ₹187.50 2.27 USD | ₹189.26 2.29 USD | ₹243.10B 2.94B USD | 23.34 | ₹8.05 0.1 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$31.25 23.19 USD |
+1.4
|
CA$3.89B 2.89B USD | CA$189.59K 140.69K USD | CA$30.70 22.78 USD | CA$31.30 23.23 USD | CA$3.89B 2.89B USD | 54.82 | CA$0.57 0.42 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$5.97 3.95 USD |
+8.45
|
A$4.33B 2.86B USD | A$3.38M 2.24M USD | A$5.61 3.71 USD | A$6.06 4.01 USD | A$4.33B 2.86B USD | 23.85 | A$0.25 0.17 USD | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$5.19 0.66 USD |
+2.98
|
HK$22.12B 2.83B USD | HK$2.18M 278.54K USD | HK$5.10 0.65 USD | HK$5.24 0.67 USD | HK$22.12B 2.83B USD | 4.28 | HK$1.21 0.15 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.24 — |
+0.62
|
$2.76B — | $3.00K — | $3.22 — | $3.22 — | $2.76B — | 4.20 | $0.77 — | ||
Maple Leaf Foods
MLFNF
US
|
$22.16 — |
+3.07
|
$2.76B — | $11.00 — | $21.88 — | $21.93 — | $2.76B — | 54.04 | $0.41 — | ||
First Pacific Company
FPAFF
US
|
$0.63 — |
-7.35
|
$2.69B — | $25.00K — | $0.63 — | $0.63 — | $2.69B — | 4.20 | $0.15 — | ||
Central Garden & Pet Company
CENT
US
|
$42.38 — |
+1.46
|
$2.65B — | $62.73K — | $41.41 — | $42.42 — | $2.65B — | 15.41 | $2.75 — | ||
|
Nissui Corporation
1332.T
JP
|
¥1,281 8.65 USD |
+0.59
|
¥388B 2.62B USD | ¥930K 6.28K USD | ¥1,278 8.63 USD | ¥1,308 8.83 USD | ¥388B 2.62B USD | 14.20 | ¥90 0.61 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.11 12.82 USD |
+2.3
|
€2.27B 2.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.62B USD | 3.70 | €3.00 3.46 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.04 12.74 USD |
+0.18
|
€2.25B 2.6B USD | €142.42K 164.4K USD | €10.84 12.51 USD | €11.16 12.88 USD | €2.25B 2.6B USD | 0 | -€1.92 -2.2 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.83 1.45 USD |
+2.08
|
CN¥16.63B 2.45B USD | CN¥11.05M 1.63M USD | CN¥9.59 1.41 USD | CN¥9.85 1.45 USD | CN¥16.63B 2.45B USD | 22.34 | CN¥0.44 0.06 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.08 3.94 USD |
+0.86
|
NOK 25.41B 2.44B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.41B 2.44B USD | 41.07 | NOK 1.00 0.1 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 29.80 7.95 USD |
+1.29
|
SAR 8.84B 2.36B USD | SAR 2.00M 533.42K USD | SAR 29.50 7.87 USD | SAR 30.20 8.06 USD | SAR 8.84B 2.36B USD | 9.52 | SAR 3.13 0.84 USD | ||
Central Garden & Pet Company
CENTA
US
|
$37.23 — |
+1.22
|
$2.33B — | $505.51K — | $36.44 — | $37.33 — | $2.33B — | 13.53 | $2.75 — | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 40.70 3.9 USD |
-0.2
|
NOK 24.24B 2.32B USD | NOK 312.04K 29.93K USD | NOK 40.52 3.89 USD | NOK 41.10 3.94 USD | NOK 24.24B 2.32B USD | 23.52 | NOK 1.73 0.17 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.82 2.04 USD |
+1.92
|
CN¥14.71B 2.17B USD | CN¥5.75M 848.72K USD | CN¥13.42 1.98 USD | CN¥13.84 2.04 USD | CN¥14.71B 2.17B USD | 19.74 | CN¥0.70 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥53.93 7.96 USD |
+0.71
|
CN¥14.71B 2.17B USD | CN¥1.51M 222.57K USD | CN¥52.55 7.75 USD | CN¥53.99 7.97 USD | CN¥14.71B 2.17B USD | 18.15 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.38 2.42 USD |
+1.8
|
CN¥14.10B 2.08B USD | CN¥1.66M 245.36K USD | CN¥15.96 2.35 USD | CN¥16.42 2.42 USD | CN¥14.10B 2.08B USD | 17.80 | CN¥0.92 0.14 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.85 2.63 USD |
+1.88
|
CN¥13.90B 2.05B USD | CN¥6.11M 902.15K USD | CN¥17.53 2.59 USD | CN¥17.87 2.64 USD | CN¥13.90B 2.05B USD | 22.03 | CN¥0.81 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||