$3.56T
Capitalisation boursière totale
$124.19B
Volume total
BTC 60.65%   •   ETH 9.20%
Prépondérance

Bourse : OTC Markets OTCPK Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (117)
Tous secteur
Aliments emballés (117)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $106.15 —
-1.26
$273.09B — $200 — $106.15 — $106.15 — $273.09B — 20.81 $5.1 —
Nestlé S.A.  NSRGY $105.81 —
-1.34
$272.35B — $66.54K — $105.53 — $106.39 — $272.35B — 20.70 $5.11 —
Ajinomoto  AJINY $24.6 —
+0.49
$24.84B — $3.11K — $24.6 — $24.66 — $24.84B — 102.50 $0.24 —
Associated British Foods plc  ASBFY $28.24 —
-1.84
$20.51B — $915 — $28.13 — $28.51 — $20.51B — 11.76 $2.4 —
Kerry Group plc  KRYAY $108.7 —
-1.11
$18.18B — $210 — $108.21 — $109.28 — $18.18B — 24.53 $4.43 —
Wilmar International Limited  WLMIY $23.56 —
-0.08
$14.76B — $3.69K — $23.55 — $23.67 — $14.76B — 12.59 $1.87 —
WH  WHGLY $18.04 —
-0.22
$11.64B — $1.43K — $18.04 — $18.09 — $11.64B — 7.18 $2.51 —
Orkla ASA  ORKLY $11.37 —
-0.09
$11.32B — $4.33K — $11.27 — $11.39 — $11.32B — 18.04 $0.63 —
Tingyi (Cayman Islands) Holding  TYCMY $34.34 —
-2.99
$9.73B — $437 — $34.34 — $34.45 — $9.73B — 18.66 $1.84 —
China Mengniu Dairy Company Limited  CIADY $22.8 —
+1.88
$9.07B — $100 — $22.8 — $22.8 — $9.07B — 570.00 $0.04 —
Saputo  SAPIF $19.45 —
+4.4
$8.22B — $200 — $19.45 — $19.45 — $8.22B — 0 -$0.27 —
Marfrig Global Foods  MRRTY $4.36 —
-3.11
$3.79B — $2.7K — $4.35 — $4.36 — $3.79B — 12.82 $0.34 —
First Pacific Company Limited  FPAFY $3.49 —
-1.41
$2.97B — $5.02K — $3.49 — $3.6 — $2.97B — 4.91 $0.71 —
First Pacific Company  FPAFF $0.67 —
-9.26
$2.97B — $1 — $0.7399 — $0.7399 — $2.97B — 4.78 $0.14 —
Else Nutrition  BABYF $0.02 —
+16.15
$3.05M — $164.16K — $0.01 — $0.02 — $3.05M — 0 -$0.08 —
Torque Lifestyle Brands  TQLB $0.0022 —
+57.14
$2.01M — $100 — $0.0022 — $0.0022 — $2.01M — 0 -$0.05 —
Right On Brands  RTON $0.02999 —
-12.54
$1.22M — $13.2K — $0.02999 — $0.04 — $1.22M — 0 -$0.02 —
Bell Buckle  BLLB $0.0006999 —
-12.5
$752.11K — $5.24M — $0.0006999 — $0.0008 — $752.11K — 0 $0 —
BioAdaptives  BDPT $0.07 —
-12.39
$633.41K — $2.1K — $0.07 — $0.08 — $633.41K — 0 -$0.04 —
Branded Legacy  BLEG $0.0006999 —
-22.22
$611.21K — $739K — $0.0006999 — $0.0006999 — $611.21K — 0 -$0.06 —
NuVim  NUVM $0.004499 —
0
$536.02K — $457.92K — $0.003899 — $0.004499 — $536.02K — 0 -$0.01 —
Pet Ecology Brands  PECD $0.005499 —
0
$406.65K — $75.8K — $0.02 — $0.02 — $406.65K — 0 -$0.32 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $400K — $0.0002 — $0.0002 — $216.48K — 0 $0 —
Associated British Foods  ASBFF $29.04 —
0
$24.84B — $109 — $29.04 — $29.04 — $24.84B — 12.09 $2.4 —
Kerry  KRYAF $102.53 —
-9.93
$18.1B — $1 — $113.83 — $113.83 — $18.1B — 23.14 $4.43 —
JDE Peet's  JDEPF $24.82 —
0
$12.84B — $350 — $24 — $24 — $12.84B — 19.24 $1.29 —
WH Group Limited  WHGRF $0.8699 —
0
$11.67B — $100 — $0.77 — $0.77 — $11.67B — 6.69 $0.13 —
Orkla ASA  ORKLF $10.26 —
0
$11.31B — $910 — $10.9 — $10.9 — $11.31B — 16.28 $0.63 —
Kikkoman Corporation  KIKOY $20.83 —
+4.67
$9.82B — $100 — $20.83 — $20.83 — $9.82B — 22.89 $0.91 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.73B — $7.28K — $1.56 — $1.56 — $9.73B — 17.88 $0.09 —
Kikkoman  KIKOF $10.11 —
0
$9.53B — $49 — $11.22 — $11.22 — $9.53B — 21.97 $0.46 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.89B — $100 — $34 — $34 — $7.89B — 13.40 $2.42 —
Want Want China  WWNTF $0.64 —
0
$7.88B — $400 — $0.68 — $0.68 — $7.88B — 12.79 $0.05 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Meiji  MEJHY $13.05 —
0
$7.07B — $2.5K — $11 — $11 — $7.07B — 20.07 $0.65 —
Toyo Suisan Kaisha, Ltd.  TSUKY $69.05 —
0
$6.88B — $234 — $67.2 — $67.5 — $6.88B — 15.72 $4.39 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
0
$6.78B — $200 — $18.5 — $18.5 — $6.78B — 12.54 $1.51 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
0
$6.47B — $1 — $22.76 — $22.76 — $6.47B — 17.20 $1.28 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $1,000 —
+1.01
$5.37B — $1 — $1,005.35 — $1,005.35 — $5.37B — 19.92 $50.2 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $26.01 —
+6.16
$4.74B — $927 — $25.85 — $26.01 — $4.74B — 8.33 $3.12 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.47B — $143 — $17.08 — $17.08 — $4.47B — 44.94 $0.38 —
Glanbia  GLAPY $63.35 —
0
$4.45B — $6 — $55.17 — $55.17 — $4.45B — 20.30 $3.12 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
The a2 Milk Company  ACOPF $4.81 —
0
$3.79B — $300 — $5.4 — $5.4 — $3.79B — 34.35 $0.14 —
The a2 Milk Company Limited  ACOPY $5.13 —
0
$3.78B — $230 — $4.6 — $4.6 — $3.78B — 36.60 $0.14 —
Glanbia  GLAPF $12.04 —
0
$3.68B — $100 — $11.25 — $11.25 — $3.68B — 19.41 $0.62 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.5B — $100 — $11.5 — $11.5 — $3.5B — 14.02 $0.82 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Universal Robina Corporation  UVRBY $14.18 —
+2.01
$3.3B — $200 — $13.9 — $14.18 — $3.3B — 14.17 $1 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 0 -$0.62 —
Premium Brands  PRBZF $57.72 —
0
$2.65B — $100 — $57.72 — $57.72 — $2.65B — 30.06 $1.92 —
Lerøy Seafood Group ASA  LYSFY $8.5 —
0
$2.6B — $1.6K — $8 — $8 — $2.6B — 14.16 $0.6 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.6B — $300 — $4.44 — $4.45 — $2.6B — 14.29 $0.3 —
Calbee, Inc.  CLBEY $5.2 —
+7.22
$2.6B — $150 — $5.2 — $5.2 — $2.6B — 17.93 $0.29 —
Südzucker AG  SUEZY $6.35 —
0
$2.6B — $200 — $6.35 — $6.35 — $2.6B — 0 -$0.31 —
Premier Foods plc  PRRFY $14.85 —
+1.71
$2.56B — $100 — $14.85 — $14.85 — $2.56B — 15.46 $0.96 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Premier Foods  PFODF $2.73 —
0
$2.46B — $1.57K — $1.8 — $1.8 — $2.46B — 14.36 $0.19 —
Maple Leaf Foods  MLFNF $19.7 —
+2.07
$2.44B — $155 — $19.7 — $19.7 — $2.44B — 35.81 $0.55 —
ARYZTA AG  ARZTY $8.4 —
0
$2.39B — $100 — $1.28 — $1.28 — $2.39B — 18.66 $0.45 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.76 $0.95 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.29B — $151 — $9 — $9 — $2.29B — 16.47 $0.7 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
Yihai International Holding  YNNHF $1.7 —
0
$1.79B — $2K — $1.7 — $1.7 — $1.79B — 15.45 $0.11 —
AVI  AVSFY $25 —
-3.85
$1.74B — $100 — $25 — $25 — $1.74B — 12.62 $1.98 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.54B — $2.4K — $0.4 — $0.4 — $1.54B — 12.91 $0.03 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.43B — $1 — $4.25 — $4.25 — $1.43B — 11.32 $0.4 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Vitasoy  VTSYF $1.28 —
0
$1.36B — $200 — $0.66 — $0.66 — $1.36B — 128.00 $0.01 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Greencore  GNCGF $2.27 —
0
$1.3B — $200 — $2.33 — $2.38 — $1.3B — 0.16 $13.46 —
Greencore Group plc  GNCGY $9.43 —
0
$1.3B — $600 — $8.56 — $8.56 — $1.3B — 0.17 $53.82 —
Jamieson Wellness  JWLLF $25.72 —
0
$1.07B — $100 — $24.69 — $24.69 — $1.07B — 28.89 $0.89 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
0
$932.66M — $300 — $2.9 — $2.9 — $932.66M — 12.60 $0.23 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
0
$633.69M — $100 — $1.41 — $1.41 — $633.69M — 19.50 $0.08 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 335.00 $0.01 —
High Liner Foods Incorporated  HLNFF $13.19 —
-0.08
$384.54M — $2.52K — $13.16 — $13.2 — $384.54M — 6.90 $1.91 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
UMeWorld  UMEWF $0.27 —
0
$30.18M — $3.2K — $0.2 — $0.3699 — $30.18M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.05 —
0
$22.46M — $75 — $2.05 — $2.05 — $22.46M — 10.25 $0.2 —
BioForce Nanosciences  BFNH $0.5 —
0
$16.76M — $1.01K — $0.5 — $0.55 — $16.76M — 0 -$0.05 —
Hi-Great Group Holding  HIGR $0.1499 —
0
$15M — $10K — $0.1499 — $0.1499 — $15M — 0 $0 —
China Foods  CFOO $0.66 —
0
$13.45M — $478 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
Scepter  BRZL $0.0008999 —
-10
$5.38M — $1.96M — $0.0008 — $0.001699 — $5.38M — 0 $0 —
Amincor, Inc.  AMNCB $0.23 —
0
$5.3M — $1K — $0.08999 — $0.08999 — $5.3M — 0 -$11.5 —
Veji  VEJIF $0.34 —
0
$4.43M — $1K — $0.34 — $0.34 — $4.43M — 0.13 $2.53 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici