Bourse : OTC Markets OTCPK Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (117)

Tous secteur

Aliments emballés (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$105.81 —	-1.34	$272.35B —	$66.54K —	$105.53 —	$106.39 —	$272.35B —	20.70	$5.11 —
Nestlé NSRGF	$103.53 —	-3.23	$266.36B —	$927 —	$103.53 —	$104.9 —	$266.36B —	20.30	$5.1 —
Ajinomoto AJINY	$24.86 —	+1.06	$25.1B —	$1.18K —	$24.86 —	$24.93 —	$25.1B —	103.58	$0.24 —
Associated British Foods plc ASBFY	$28.28 —	+0.09	$20.54B —	$2.49K —	$28.26 —	$28.35 —	$20.54B —	11.78	$2.4 —
Kerry Group plc KRYAY	$108.7 —	-1.11	$18.18B —	$210 —	$108.21 —	$109.28 —	$18.18B —	24.53	$4.43 —
Wilmar International Limited WLMIY	$23.59 —	-0.4	$14.78B —	$21.36K —	$23.55 —	$23.67 —	$14.78B —	12.61	$1.87 —
WH WHGLY	$18.02 —	-0.35	$11.63B —	$1.27K —	$18.02 —	$18.02 —	$11.63B —	7.17	$2.51 —
Orkla ASA ORKLY	$11.37 —	-0.83	$11.31B —	$25.1K —	$11.31 —	$11.47 —	$11.31B —	18.03	$0.63 —
Tingyi (Cayman Islands) Holding TYCMY	$34.34 —	-0.49	$9.73B —	$3.87K —	$34.14 —	$35.8 —	$9.73B —	18.66	$1.84 —
China Mengniu Dairy Company Limited CIADY	$22.8 —	+1.88	$9.07B —	$100 —	$22.8 —	$22.8 —	$9.07B —	570.00	$0.04 —
Saputo SAPIF	$19.18 —	-0.21	$8.11B —	$100 —	$19.18 —	$19.18 —	$8.11B —	0	-$0.27 —
Marfrig Global Foods MRRTY	$4.41 —	+0.55	$3.83B —	$340 —	$4.38 —	$4.41 —	$3.83B —	12.97	$0.34 —
First Pacific Company Limited FPAFY	$3.49 —	-1.41	$2.97B —	$23.16K —	$3.49 —	$3.63 —	$2.97B —	4.91	$0.71 —
First Pacific Company FPAFF	$0.67 —	-7.34	$2.97B —	$16.1K —	$0.66 —	$0.67 —	$2.97B —	4.78	$0.14 —
Armanino Foods of Distinction AMNF	$7.92 —	+0.13	$249.63M —	$5.92K —	$7.92 —	$7.95 —	$249.63M —	29.33	$0.27 —
Integrated BioPharma INBP	$0.2999 —	-10.74	$9.2M —	$24.75K —	$0.28 —	$0.32 —	$9.2M —	7.58	$0.04 —
Nepra Foods NPRFF	$0.08 —	+7.71	$8.14M —	$340K —	$0.07 —	$0.08 —	$8.14M —	0	-$0.04 —
Psyched Wellness PSYCF	$0.01 —	-3.23	$4.05M —	$500 —	$0.01 —	$0.01 —	$4.05M —	0	-$0.01 —
Else Nutrition BABYF	$0.02 —	+5.96	$3.23M —	$113.5K —	$0.01 —	$0.02 —	$3.23M —	0	-$0.08 —
Cyanotech CYAN	$0.4099 —	+2.37	$2.93M —	$300 —	$0.4099 —	$0.4099 —	$2.93M —	0	-$0.68 —
Torque Lifestyle Brands TQLB	$0.003 —	+15.38	$2.75M —	$450 —	$0.0022 —	$0.003 —	$2.75M —	0	-$0.05 —
Stryve Foods SNAX	$0.3599 —	+9.09	$1.57M —	$1.11K —	$0.3599 —	$0.3599 —	$1.57M —	0	-$5.4 —
Right On Brands RTON	$0.02999 —	-18.66	$1.14M —	$42.46K —	$0.02999 —	$0.04 —	$1.14M —	0	-$0.02 —
Blue Star Foods BSFC	$0.07 —	0	$1.06M —	$3.5K —	$0.07 —	$0.07 —	$1.06M —	0.0022	$30.16 —
Bell Buckle BLLB	$0.0006999 —	-12.5	$752.11K —	$5.24M —	$0.0006999 —	$0.0008 —	$752.11K —	0	$0 —
Branded Legacy BLEG	$0.0008 —	0	$698.53K —	$16K —	$0.0008 —	$0.0008 —	$698.53K —	0	-$0.06 —
BioAdaptives BDPT	$0.07 —	0	$633.41K —	$6.23K —	$0.07 —	$0.08 —	$633.41K —	0	-$0.04 —
NuVim NUVM	$0.004499 —	+19.36	$536.02K —	$100 —	$0.004499 —	$0.004499 —	$536.02K —	0	-$0.01 —
Pet Ecology Brands PECD	$0.005499 —	0	$406.65K —	$75.8K —	$0.02 —	$0.02 —	$406.65K —	0	-$0.32 —
R-Three RRRT	$0.0008 —	-27.27	$232.8K —	$63.1K —	$0.0008 —	$0.001 —	$232.8K —	0	$0 —
North America Frac Sand NAFS	$0.0001 —	-33.33	$216.48K —	$502K —	$0.0001 —	$0.0001 —	$216.48K —	0	$0 —
Baristas Coffee Company BCCI	$0.0001 —	+1150	$19.21K —	$18.57K —	$0.0001 —	$0.0001 —	$19.21K —	0	$0 —
Associated British Foods ASBFF	$29.04 —	0	$24.84B —	$109 —	$29.04 —	$29.04 —	$24.84B —	12.09	$2.4 —
Kerry KRYAF	$102.53 —	-9.93	$18.1B —	$1 —	$113.83 —	$113.83 —	$18.1B —	23.14	$4.43 —
JDE Peet's JDEPF	$24.82 —	0	$12.84B —	$350 —	$24 —	$24 —	$12.84B —	19.24	$1.29 —
WH Group Limited WHGRF	$0.8699 —	-1.24	$11.67B —	$1.3K —	$0.8699 —	$0.8699 —	$11.67B —	6.69	$0.13 —
Orkla ASA ORKLF	$10.26 —	0	$11.31B —	$910 —	$10.9 —	$10.9 —	$11.31B —	16.28	$0.63 —
Kikkoman Corporation KIKOY	$20.83 —	+4.67	$9.82B —	$100 —	$20.83 —	$20.83 —	$9.82B —	22.89	$0.91 —
China Mengniu Dairy Company CIADF	$2.5 —	-2.04	$9.77B —	$100 —	$2.5 —	$2.5 —	$9.77B —	0	$0 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	+3.21	$9.73B —	$40.53K —	$1.61 —	$1.61 —	$9.73B —	17.88	$0.09 —
Kikkoman KIKOF	$10.11 —	0	$9.53B —	$49 —	$11.22 —	$11.22 —	$9.53B —	21.97	$0.46 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China Holdings Limited WWNTY	$32.44 —	+3.98	$7.89B —	$330 —	$32.44 —	$32.44 —	$7.89B —	13.40	$2.42 —
Want Want China WWNTF	$0.64 —	+1.15	$7.89B —	$3.2K —	$0.64 —	$0.64 —	$7.89B —	12.82	$0.05 —
China Feihe CFEIY	$8.1 —	-0.37	$7.34B —	$1.57K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Meiji MEJHY	$13.05 —	0	$7.07B —	$2.5K —	$11 —	$11 —	$7.07B —	20.07	$0.65 —
Toyo Suisan Kaisha, Ltd. TSUKY	$69.05 —	-0.06	$6.88B —	$32 —	$66.59 —	$69.05 —	$6.88B —	15.72	$4.39 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
Gruma, S.A.B. de C.V GPAGF	$18.95 —	0	$6.78B —	$200 —	$18.5 —	$18.5 —	$6.78B —	12.54	$1.51 —
Nissin Foods Holdings Co.,Ltd NFPDF	$22.02 —	+10.1	$6.47B —	$1K —	$22.02 —	$22.02 —	$6.47B —	17.20	$1.28 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$1,000 —	+1.01	$5.37B —	$1 —	$1,005.35 —	$1,005.35 —	$5.37B —	19.92	$50.2 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	0	$4.47B —	$143 —	$17.08 —	$17.08 —	$4.47B —	44.94	$0.38 —
Glanbia GLAPY	$63.35 —	0	$4.45B —	$6 —	$55.17 —	$55.17 —	$4.45B —	20.30	$3.12 —
PT Indofood Sukses Makmur Tbk PIFMY	$23.28 —	-4.34	$4.24B —	$1.28K —	$23.28 —	$26.01 —	$4.24B —	7.46	$3.12 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
The a2 Milk Company Limited ACOPY	$5.13 —	+0.1	$3.79B —	$600 —	$5.13 —	$5.13 —	$3.79B —	36.64	$0.14 —
The a2 Milk Company ACOPF	$4.81 —	0	$3.79B —	$300 —	$5.4 —	$5.4 —	$3.79B —	34.35	$0.14 —
Glanbia GLAPF	$12.04 —	0	$3.68B —	$100 —	$11.25 —	$11.25 —	$3.68B —	19.41	$0.62 —
Nisshin Seifun NSFMF	$11.5 —	-0.78	$3.5B —	$2.3K —	$11.5 —	$11.5 —	$3.5B —	14.02	$0.82 —
Universal Robina UVRBF	$1.61 —	+46.36	$3.44B —	$100 —	$1.61 —	$1.61 —	$3.44B —	16.10	$0.1 —
Universal Robina Corporation UVRBY	$14.18 —	+2.31	$3.3B —	$200 —	$13.9 —	$14.18 —	$3.3B —	14.17	$1 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Südzucker AG SUEZF	$13.04 —	+1.56	$2.66B —	$200 —	$13.04 —	$13.04 —	$2.66B —	0	-$0.62 —
Premium Brands PRBZF	$57.72 —	+0.93	$2.65B —	$26.89K —	$57.72 —	$57.72 —	$2.65B —	30.06	$1.92 —
Lerøy Seafood Group ASA LYSFY	$8.5 —	0	$2.6B —	$1.6K —	$8 —	$8 —	$2.6B —	14.16	$0.6 —
Lerøy Seafood Group ASA LYSFF	$4.29 —	0	$2.6B —	$300 —	$4.44 —	$4.45 —	$2.6B —	14.29	$0.3 —
Calbee, Inc. CLBEY	$5.2 —	+0.58	$2.6B —	$1.31K —	$5.03 —	$5.2 —	$2.6B —	17.93	$0.29 —
Südzucker AG SUEZY	$6.35 —	+11.01	$2.6B —	$1.82K —	$6.35 —	$6.65 —	$2.6B —	0	-$0.31 —
Premier Foods plc PRRFY	$14.85 —	+1.71	$2.56B —	$100 —	$14.85 —	$14.85 —	$2.56B —	15.46	$0.96 —
ARYZTA AG ARZTF	$82.8 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
Premier Foods PFODF	$2.73 —	0	$2.46B —	$1.57K —	$1.8 —	$1.8 —	$2.46B —	14.36	$0.19 —
Maple Leaf Foods MLFNF	$19.64 —	-0.61	$2.43B —	$4.56K —	$19.64 —	$19.7 —	$2.43B —	35.70	$0.55 —
ARYZTA AG ARZTY	$8.4 —	0	$2.39B —	$100 —	$1.28 —	$1.28 —	$2.39B —	18.66	$0.45 —
Tiger Brands TBLMF	$14.98 —	-5.54	$2.33B —	$412 —	$14.98 —	$14.98 —	$2.33B —	15.76	$0.95 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.29B —	$151 —	$9 —	$9 —	$2.29B —	16.47	$0.7 —
First Resources FTROF	$1.22 —	+118.31	$1.89B —	$900 —	$1.22 —	$1.22 —	$1.89B —	7.61	$0.16 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
Yihai International Holding YNNHF	$1.7 —	0	$1.79B —	$2K —	$1.7 —	$1.7 —	$1.79B —	15.45	$0.11 —
AVI AVSFY	$25 —	-3.85	$1.74B —	$100 —	$25 —	$25 —	$1.74B —	12.62	$1.98 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.54B —	$2.4K —	$0.4 —	$0.4 —	$1.54B —	12.91	$0.03 —
Fraser and Neave, Limited FNEVY	$4.53 —	+6.53	$1.42B —	$426 —	$4.53 —	$4.53 —	$1.42B —	11.31	$0.4 —
Fraser and Neave FNEVF	$0.9699 —	-13.13	$1.42B —	$500 —	$0.9699 —	$0.9699 —	$1.42B —	12.16	$0.08 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Vitasoy VTSYF	$1.28 —	+11.3	$1.36B —	$16K —	$1.28 —	$1.28 —	$1.36B —	128.00	$0.01 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Greencore GNCGF	$2.27 —	0	$1.3B —	$200 —	$2.33 —	$2.38 —	$1.3B —	0.16	$13.46 —
Greencore Group plc GNCGY	$9.43 —	0	$1.3B —	$600 —	$8.56 —	$8.56 —	$1.3B —	0.17	$53.82 —
Jamieson Wellness JWLLF	$25.72 —	0	$1.07B —	$100 —	$24.69 —	$24.69 —	$1.07B —	28.89	$0.89 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.9 —	0	$932.66M —	$300 —	$2.9 —	$2.9 —	$932.66M —	12.60	$0.23 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Savencia SA BNGRF	$52.3 —	+0.63	$868.66M —	$147 —	$52.3 —	$52.3 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$633.69M —	$100 —	$1.41 —	$1.41 —	$633.69M —	19.50	$0.08 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	335.00	$0.01 —
Oceana OCGPF	$2.65 —	-14.52	$391.47M —	$125 —	$2.65 —	$2.65 —	$391.47M —	5.19	$0.51 —
High Liner Foods Incorporated HLNFF	$13.17 —	-0.24	$383.92M —	$17.94K —	$13.12 —	$13.25 —	$383.92M —	6.89	$1.91 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}