$3.53T
Capitalisation boursière totale
$125.43B
Volume total
BTC 60.64%     ETH 9.13%
Prépondérance

Bourse : OTC Markets OTCPK Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Aliments emballés (117)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $105.81
-1.34
$272.35B $66.54K $105.53 $106.39 $272.35B 20.70 $5.11
Nestlé  NSRGF $103.53
-3.23
$266.36B $927 $103.53 $104.9 $266.36B 20.30 $5.1
Ajinomoto  AJINY $24.86
+1.06
$25.1B $1.18K $24.86 $24.93 $25.1B 103.58 $0.24
Associated British Foods plc  ASBFY $28.28
+0.09
$20.54B $2.49K $28.26 $28.35 $20.54B 11.78 $2.4
Kerry Group plc  KRYAY $108.7
-1.11
$18.18B $210 $108.21 $109.28 $18.18B 24.53 $4.43
Wilmar International Limited  WLMIY $23.59
-0.4
$14.78B $21.36K $23.55 $23.67 $14.78B 12.61 $1.87
WH  WHGLY $18.02
-0.35
$11.63B $1.27K $18.02 $18.02 $11.63B 7.17 $2.51
Orkla ASA  ORKLY $11.37
-0.83
$11.31B $25.1K $11.31 $11.47 $11.31B 18.03 $0.63
Tingyi (Cayman Islands) Holding  TYCMY $34.34
-0.49
$9.73B $3.87K $34.14 $35.8 $9.73B 18.66 $1.84
China Mengniu Dairy Company Limited  CIADY $22.8
+1.88
$9.07B $100 $22.8 $22.8 $9.07B 570.00 $0.04
Saputo  SAPIF $19.18
-0.21
$8.11B $100 $19.18 $19.18 $8.11B 0 -$0.27
Marfrig Global Foods  MRRTY $4.41
+0.55
$3.83B $340 $4.38 $4.41 $3.83B 12.97 $0.34
First Pacific Company Limited  FPAFY $3.49
-1.41
$2.97B $23.16K $3.49 $3.63 $2.97B 4.91 $0.71
First Pacific Company  FPAFF $0.67
-7.34
$2.97B $16.1K $0.66 $0.67 $2.97B 4.78 $0.14
Armanino Foods of Distinction  AMNF $7.92
+0.13
$249.63M $5.92K $7.92 $7.95 $249.63M 29.33 $0.27
Integrated BioPharma  INBP $0.2999
-10.74
$9.2M $24.75K $0.28 $0.32 $9.2M 7.58 $0.04
Nepra Foods  NPRFF $0.08
+7.71
$8.14M $340K $0.07 $0.08 $8.14M 0 -$0.04
Psyched Wellness  PSYCF $0.01
-3.23
$4.05M $500 $0.01 $0.01 $4.05M 0 -$0.01
Else Nutrition  BABYF $0.02
+5.96
$3.23M $113.5K $0.01 $0.02 $3.23M 0 -$0.08
Cyanotech  CYAN $0.4099
+2.37
$2.93M $300 $0.4099 $0.4099 $2.93M 0 -$0.68
Torque Lifestyle Brands  TQLB $0.003
+15.38
$2.75M $450 $0.0022 $0.003 $2.75M 0 -$0.05
Stryve Foods  SNAX $0.3599
+9.09
$1.57M $1.11K $0.3599 $0.3599 $1.57M 0 -$5.4
Right On Brands  RTON $0.02999
-18.66
$1.14M $42.46K $0.02999 $0.04 $1.14M 0 -$0.02
Blue Star Foods  BSFC $0.07
0
$1.06M $3.5K $0.07 $0.07 $1.06M 0.0022 $30.16
Bell Buckle  BLLB $0.0006999
-12.5
$752.11K $5.24M $0.0006999 $0.0008 $752.11K 0 $0
Branded Legacy  BLEG $0.0008
0
$698.53K $16K $0.0008 $0.0008 $698.53K 0 -$0.06
BioAdaptives  BDPT $0.07
0
$633.41K $6.23K $0.07 $0.08 $633.41K 0 -$0.04
NuVim  NUVM $0.004499
+19.36
$536.02K $100 $0.004499 $0.004499 $536.02K 0 -$0.01
Pet Ecology Brands  PECD $0.005499
0
$406.65K $75.8K $0.02 $0.02 $406.65K 0 -$0.32
R-Three  RRRT $0.0008
-27.27
$232.8K $63.1K $0.0008 $0.001 $232.8K 0 $0
North America Frac Sand  NAFS $0.0001
-33.33
$216.48K $502K $0.0001 $0.0001 $216.48K 0 $0
Baristas Coffee Company  BCCI $0.0001
+1150
$19.21K $18.57K $0.0001 $0.0001 $19.21K 0 $0
Associated British Foods  ASBFF $29.04
0
$24.84B $109 $29.04 $29.04 $24.84B 12.09 $2.4
Kerry  KRYAF $102.53
-9.93
$18.1B $1 $113.83 $113.83 $18.1B 23.14 $4.43
JDE Peet's  JDEPF $24.82
0
$12.84B $350 $24 $24 $12.84B 19.24 $1.29
WH Group Limited  WHGRF $0.8699
-1.24
$11.67B $1.3K $0.8699 $0.8699 $11.67B 6.69 $0.13
Orkla ASA  ORKLF $10.26
0
$11.31B $910 $10.9 $10.9 $11.31B 16.28 $0.63
Kikkoman Corporation  KIKOY $20.83
+4.67
$9.82B $100 $20.83 $20.83 $9.82B 22.89 $0.91
China Mengniu Dairy Company  CIADF $2.5
-2.04
$9.77B $100 $2.5 $2.5 $9.77B 0 $0
Tingyi (Cayman Islands) Holding  TCYMF $1.61
+3.21
$9.73B $40.53K $1.61 $1.61 $9.73B 17.88 $0.09
Kikkoman  KIKOF $10.11
0
$9.53B $49 $11.22 $11.22 $9.53B 21.97 $0.46
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
Want Want China Holdings Limited  WWNTY $32.44
+3.98
$7.89B $330 $32.44 $32.44 $7.89B 13.40 $2.42
Want Want China  WWNTF $0.64
+1.15
$7.89B $3.2K $0.64 $0.64 $7.89B 12.82 $0.05
China Feihe  CFEIY $8.1
-0.37
$7.34B $1.57K $8.1 $8.1 $7.34B 15.00 $0.54
Meiji  MEJHY $13.05
0
$7.07B $2.5K $11 $11 $7.07B 20.07 $0.65
Toyo Suisan Kaisha, Ltd.  TSUKY $69.05
-0.06
$6.88B $32 $66.59 $69.05 $6.88B 15.72 $4.39
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $2.14K $43.13 $43.36 $6.81B 15.96 $3.89
Gruma, S.A.B. de C.V  GPAGF $18.95
0
$6.78B $200 $18.5 $18.5 $6.78B 12.54 $1.51
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02
+10.1
$6.47B $1K $22.02 $22.02 $6.47B 17.20 $1.28
Meiji  MEJHF $20.25
0
$5.95B $17.72K $23.02 $23.02 $5.95B 17.01 $1.19
Emmi AG  EMLZF $1,000
+1.01
$5.37B $1 $1,005.35 $1,005.35 $5.37B 19.92 $50.2
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $35.56K $0.76 $0.76 $5.27B 12.64 $0.06
Nestlé (Malaysia) Berhad  NSLYF $17.08
0
$4.47B $143 $17.08 $17.08 $4.47B 44.94 $0.38
Glanbia  GLAPY $63.35
0
$4.45B $6 $55.17 $55.17 $4.45B 20.30 $3.12
PT Indofood Sukses Makmur Tbk  PIFMY $23.28
-4.34
$4.24B $1.28K $23.28 $26.01 $4.24B 7.46 $3.12
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699
0
$4.13B $1K $0.39 $0.39 $4.13B 7.83 $0.06
The a2 Milk Company Limited  ACOPY $5.13
+0.1
$3.79B $600 $5.13 $5.13 $3.79B 36.64 $0.14
The a2 Milk Company  ACOPF $4.81
0
$3.79B $300 $5.4 $5.4 $3.79B 34.35 $0.14
Glanbia  GLAPF $12.04
0
$3.68B $100 $11.25 $11.25 $3.68B 19.41 $0.62
Nisshin Seifun  NSFMF $11.5
-0.78
$3.5B $2.3K $11.5 $11.5 $3.5B 14.02 $0.82
Universal Robina  UVRBF $1.61
+46.36
$3.44B $100 $1.61 $1.61 $3.44B 16.10 $0.1
Universal Robina Corporation  UVRBY $14.18
+2.31
$3.3B $200 $13.9 $14.18 $3.3B 14.17 $1
Calbee  CBCFF $23
0
$2.87B $24 $22.22 $22.22 $2.87B 21.90 $1.05
Südzucker AG  SUEZF $13.04
+1.56
$2.66B $200 $13.04 $13.04 $2.66B 0 -$0.62
Premium Brands  PRBZF $57.72
+0.93
$2.65B $26.89K $57.72 $57.72 $2.65B 30.06 $1.92
Lerøy Seafood Group ASA  LYSFY $8.5
0
$2.6B $1.6K $8 $8 $2.6B 14.16 $0.6
Lerøy Seafood Group ASA  LYSFF $4.29
0
$2.6B $300 $4.44 $4.45 $2.6B 14.29 $0.3
Calbee, Inc.  CLBEY $5.2
+0.58
$2.6B $1.31K $5.03 $5.2 $2.6B 17.93 $0.29
Südzucker AG  SUEZY $6.35
+11.01
$2.6B $1.82K $6.35 $6.65 $2.6B 0 -$0.31
Premier Foods plc  PRRFY $14.85
+1.71
$2.56B $100 $14.85 $14.85 $2.56B 15.46 $0.96
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
Premier Foods  PFODF $2.73
0
$2.46B $1.57K $1.8 $1.8 $2.46B 14.36 $0.19
Maple Leaf Foods  MLFNF $19.64
-0.61
$2.43B $4.56K $19.64 $19.7 $2.43B 35.70 $0.55
ARYZTA AG  ARZTY $8.4
0
$2.39B $100 $1.28 $1.28 $2.39B 18.66 $0.45
Tiger Brands  TBLMF $14.98
-5.54
$2.33B $412 $14.98 $14.98 $2.33B 15.76 $0.95
Thai Union Group Public Company  TUFBY $11.53
+35.65
$2.29B $151 $9 $9 $2.29B 16.47 $0.7
First Resources  FTROF $1.22
+118.31
$1.89B $900 $1.22 $1.22 $1.89B 7.61 $0.16
House Foods  HOFJF $19.36
0
$1.82B $46 $19.48 $19.48 $1.82B 23.90 $0.81
Yihai International Holding  YNNHF $1.7
0
$1.79B $2K $1.7 $1.7 $1.79B 15.45 $0.11
AVI  AVSFY $25
-3.85
$1.74B $100 $25 $25 $1.74B 12.62 $1.98
First Resources  FSRCY $109.15
0
$1.69B $7 $114.09 $114.09 $1.69B 9.57 $11.4
Thai Union Group Public Company  TUFUF $0.39
0
$1.54B $2.4K $0.4 $0.4 $1.54B 12.91 $0.03
Fraser and Neave, Limited  FNEVY $4.53
+6.53
$1.42B $426 $4.53 $4.53 $1.42B 11.31 $0.4
Fraser and Neave  FNEVF $0.9699
-13.13
$1.42B $500 $0.9699 $0.9699 $1.42B 12.16 $0.08
Hilton Food  HLFGY $15.46
0
$1.39B $1.95K $11.84 $11.84 $1.39B 24.15 $0.64
Vitasoy  VTSYF $1.28
+11.3
$1.36B $16K $1.28 $1.28 $1.36B 128.00 $0.01
Nissui  NISUY $42.8
0
$1.33B $2 $61.54 $61.54 $1.33B 10.62 $4.03
Greencore  GNCGF $2.27
0
$1.3B $200 $2.33 $2.38 $1.3B 0.16 $13.46
Greencore Group plc  GNCGY $9.43
0
$1.3B $600 $8.56 $8.56 $1.3B 0.17 $53.82
Jamieson Wellness  JWLLF $25.72
0
$1.07B $100 $24.69 $24.69 $1.07B 28.89 $0.89
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9
0
$932.66M $300 $2.9 $2.9 $932.66M 12.60 $0.23
Bakkavor  BKKVF $1.62
0
$931.27M $100 $1.62 $1.62 $931.27M 13.50 $0.12
Savencia SA  BNGRF $52.3
+0.63
$868.66M $147 $52.3 $52.3 $868.66M 5.97 $8.76
Health and Happiness (H&H)  BTSDF $1.26
0
$825.23M $195 $1.3 $1.3 $825.23M 0 -$0.01
Ridley  RIDYF $1.56
0
$633.69M $100 $1.41 $1.41 $633.69M 19.50 $0.08
Select Harvests  SHVTF $3.35
0
$476.06M $100 $3.25 $3.25 $476.06M 335.00 $0.01
Oceana  OCGPF $2.65
-14.52
$391.47M $125 $2.65 $2.65 $391.47M 5.19 $0.51
High Liner Foods Incorporated  HLNFF $13.17
-0.24
$383.92M $17.94K $13.12 $13.25 $383.92M 6.89 $1.91
Indofood Agri Resources  INDFY $11.15
0
$311.29M $1 $10.88 $10.88 $311.29M 6.05 $1.84
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici