Page de résultat 3 pour Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1269)
Aliments emballés (1269)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.8 1.36 USD |
-1.9
|
$3.33B 462.74M USD | $3.69M 513.14K USD | $9.79 1.36 USD | $10.02 1.39 USD | $3.33B 462.74M USD | 17.50 | $0.56 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.31 1.29 USD |
-3.12
|
$3.31B 459.61M USD | $8.5M 1.18M USD | $9.28 1.29 USD | $9.64 1.34 USD | $3.31B 459.61M USD | 16.05 | $0.58 0.08 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.5 0.78 USD |
+0.2
|
$14.41B 457.89M USD | $6.06M 192.56K USD | $24.25 0.77 USD | $25.4 0.81 USD | $14.41B 457.89M USD | 0 | -$1.88 -0.05 USD | |
| Panda Dairy Corporation 300898.SZ | $26.13 3.63 USD |
-2.9
|
$3.24B 450.52M USD | $3.51M 487.57K USD | $26.07 3.62 USD | $26.98 3.75 USD | $3.24B 450.52M USD | 36.29 | $0.72 0.1 USD | |
| AUSNUTRIA 1717.HK | $1.94 0.25 USD |
-3
|
$3.45B 441.07M USD | $10K 1.28K USD | $1.94 0.25 USD | $2 0.26 USD | $3.45B 441.07M USD | 12.93 | $0.15 0.02 USD | |
| Raisio plc RAIVV.HE | $2.51 2.74 USD |
+1.62
|
$395.97M 432.84M USD | $50.19K 54.87K USD | $2.47 2.7 USD | $2.53 2.76 USD | $395.97M 432.84M USD | 20.91 | $0.12 0.13 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.76 0.52 USD |
-1.05
|
$3.06B 425.38M USD | $13.53M 1.88M USD | $3.74 0.52 USD | $3.8 0.53 USD | $3.06B 425.38M USD | 53.71 | $0.07 0.009 USD | |
| Raisio plc RAIKV.HE | $2.4 2.62 USD |
-2.04
|
$381.7M 417.25M USD | $8.9K 9.73K USD | $2.45 2.68 USD | $2.5 2.73 USD | $381.7M 417.25M USD | 20.00 | $0.12 0.13 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.62 3.28 USD |
-1.13
|
$2.97B 413.28M USD | $1.05M 146.43K USD | $23.27 3.24 USD | $23.94 3.33 USD | $2.97B 413.28M USD | 35.78 | $0.66 0.09 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.04 4.41 USD |
-0.12
|
$371.24M 405.82M USD | $802 876.69 USD | $4 4.37 USD | $4.04 4.41 USD | $371.24M 405.82M USD | 0 | -$0.08 -0.08 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.54 6.28 USD |
+0.14
|
$1.89B 401.99M USD | $26.1K 5.55K USD | $29.5 6.27 USD | $29.8 6.34 USD | $1.89B 401.99M USD | 19.82 | $1.49 0.32 USD | |
| Select Harvests Limited SHV.AX | $4.26 2.82 USD |
-1.62
|
$605.38M 400.68M USD | $219.21K 145.09K USD | $4.24 2.81 USD | $4.41 2.92 USD | $605.38M 400.68M USD | 18.52 | $0.23 0.15 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.43 0.62 USD |
-1.99
|
$2.87B 399.28M USD | $10.09M 1.4M USD | $4.41 0.61 USD | $4.53 0.63 USD | $2.87B 399.28M USD | 0 | -$0.06 -0.008 USD | |
| Atria Oyj ATRAV.HE | $12.95 14.16 USD |
0
|
$365.24M 399.26M USD | $1.44K 1.57K USD | $12.85 14.05 USD | $12.95 14.16 USD | $365.24M 399.26M USD | 8.14 | $1.59 1.74 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.35 0.47 USD |
-2.62
|
$2.86B 398.15M USD | $20.14M 2.8M USD | $3.33 0.46 USD | $3.46 0.48 USD | $2.86B 398.15M USD | 0 | -$0.79 -0.1 USD | |
| High Liner Foods Incorporated HLF.TO | $18.43 13.68 USD |
-0.11
|
$535.83M 397.62M USD | $5.61K 4.16K USD | $18.3 13.58 USD | $18.52 13.74 USD | $535.83M 397.62M USD | 7.11 | $2.59 1.92 USD | |
| ForFarmers N.V. FFARM.AS | $3.99 4.36 USD |
-0.87
|
$357.44M 390.73M USD | $39.95K 43.67K USD | $4 4.37 USD | $4.06 4.44 USD | $357.44M 390.73M USD | 19.94 | $0.2 0.22 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.73 3.86 USD |
-2.5
|
$2.76B 384.21M USD | $1.83M 253.77K USD | $27.64 3.84 USD | $28.42 3.95 USD | $2.76B 384.21M USD | 38.51 | $0.72 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.47 0.48 USD |
-1.98
|
$2.73B 379.64M USD | $6.55M 911.18K USD | $3.46 0.48 USD | $3.56 0.49 USD | $2.73B 379.64M USD | 0 | -$0.31 -0.04 USD | |
| Lifeway Foods LWAY | $24.63 — |
-0.28
|
$374.45M — | $36.33K — | $24.12 — | $24.71 — | $374.45M — | 36.76 | $0.67 — | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.08 0.98 USD |
-3.15
|
$2.67B 371.86M USD | $15.66M 2.18M USD | $7.04 0.98 USD | $7.31 1.02 USD | $2.67B 371.86M USD | 0 | -$0.24 -0.03 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.34 1.08 USD |
+1.91
|
$1.82B 369.15M USD | $1.99M 404.31K USD | $5.23 1.06 USD | $5.46 1.11 USD | $1.82B 369.15M USD | 8.75 | $0.61 0.12 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.36 1.86 USD |
-1.69
|
$2.65B 368.44M USD | $2.44M 339.83K USD | $13.31 1.85 USD | $13.57 1.89 USD | $2.65B 368.44M USD | 26.71 | $0.5 0.07 USD | |
| QAF Limited Q01.SI | $0.8499 0.64 USD |
+0.59
|
$488.98M 366.47M USD | $102K 76.44K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $488.98M 366.47M USD | 14.16 | $0.06 0.04 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $38.4 10.24 USD |
-0.52
|
$1.36B 362.2M USD | $43.63K 11.64K USD | $38.4 10.24 USD | $40.25 10.74 USD | $1.36B 362.2M USD | 31.73 | $1.21 0.32 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.54 0.08 USD |
-0.78
|
$11.43B 358.95M USD | $44.25M 1.39M USD | $2.5 0.08 USD | $2.61 0.08 USD | $11.43B 358.95M USD | 7.25 | $0.35 0.01 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.21 0.8 USD |
-1.08
|
$3.67B 357.89M USD | $704.74K 68.79K USD | $8.13 0.79 USD | $8.35 0.82 USD | $3.67B 357.89M USD | 31.57 | $0.26 0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.72 1.49 USD |
-1.83
|
$2.57B 357.12M USD | $7.15M 994.67K USD | $10.67 1.48 USD | $10.96 1.52 USD | $2.57B 357.12M USD | 67.00 | $0.16 0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.93 2.21 USD |
-1.36
|
$2.54B 353.34M USD | $1.81M 251.22K USD | $15.9 2.21 USD | $16.17 2.25 USD | $2.54B 353.34M USD | 26.55 | $0.6 0.08 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $24.65 3.43 USD |
-2.38
|
$2.49B 346.22M USD | $903.6K 125.64K USD | $24.57 3.42 USD | $25.35 3.52 USD | $2.49B 346.22M USD | 35.72 | $0.69 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.95 0.7 USD |
-1.35
|
$10.82B 343.83M USD | $1.25M 39.67K USD | $21.9 0.7 USD | $22.2 0.71 USD | $10.82B 343.83M USD | 14.16 | $1.55 0.05 USD | |
| B&G Foods BGS | $4.29 — |
-1.83
|
$342.33M — | $2.21M — | $4.28 — | $4.43 — | $342.33M — | 0 | -$2.66 — | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.98 1.39 USD |
+1.42
|
$2.44B 339.48M USD | $12.81M 1.78M USD | $9.77 1.36 USD | $10.06 1.4 USD | $2.44B 339.48M USD | 0 | -$0.12 -0.01 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
0
|
$439.71M 329.54M USD | $25.4K 19.04K USD | $0.32 0.24 USD | $0.32 0.24 USD | $439.71M 329.54M USD | 5.25 | $0.06 0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.45 0.34 USD |
-3.16
|
$2.37B 329.13M USD | $24.02M 3.34M USD | $2.44 0.34 USD | $2.54 0.35 USD | $2.37B 329.13M USD | 81.66 | $0.03 0.004 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41 1.3 USD |
-0.97
|
$10.27B 326.36M USD | $825.74K 26.24K USD | $40.9 1.3 USD | $41.4 1.32 USD | $10.27B 326.36M USD | 13.18 | $3.11 0.1 USD | |
| GFPT Public Company Limited GFPT.BK | $8.6 0.24 USD |
-4.44
|
$11.28B 317.51M USD | $2.39M 67.11K USD | $8.6 0.24 USD | $8.95 0.25 USD | $11.28B 317.51M USD | 5.02 | $1.71 0.05 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.01 0.56 USD |
-2.2
|
$2.28B 316.83M USD | $17.81M 2.48M USD | $3.99 0.55 USD | $4.11 0.57 USD | $2.28B 316.83M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $17.65 2.45 USD |
-1.84
|
$2.24B 311.95M USD | $2.04M 284.33K USD | $17.56 2.44 USD | $18.1 2.52 USD | $2.24B 311.95M USD | 0 | -$0.32 -0.04 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.11 0.29 USD |
-1.73
|
$9.9B 310.98M USD | $4.93M 154.73K USD | $9.09 0.29 USD | $9.41 0.3 USD | $9.9B 310.98M USD | 6.55 | $1.39 0.04 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $209.99 2.54 USD |
-3.26
|
$25.03B 302.84M USD | $1.05M 12.76K USD | $207.79 2.51 USD | $218.61 2.64 USD | $25.03B 302.84M USD | 22.08 | $9.51 0.12 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.54 1.47 USD |
-2.14
|
$2.16B 300.8M USD | $6.52M 907.24K USD | $10.49 1.46 USD | $10.84 1.51 USD | $2.16B 300.8M USD | 131.75 | $0.08 0.01 USD | |
| Bonduelle SCA BON.PA | $8.12 8.88 USD |
-2.99
|
$275.14M 300.76M USD | $12.29K 13.43K USD | $8.15 8.91 USD | $8.42 9.2 USD | $275.14M 300.76M USD | 0 | -$3.41 -3.7 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
-1.92
|
$390.17M 292.42M USD | $1K 749.46 USD | $0.26 0.19 USD | $0.26 0.19 USD | $390.17M 292.42M USD | 8.50 | $0.03 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.66 0.79 USD |
-2.58
|
$2.01B 279.81M USD | $6.42M 892.13K USD | $5.61 0.78 USD | $5.83 0.81 USD | $2.01B 279.81M USD | 0 | -$0.02 -0.002 USD | |
| Nature's Sunshine Products NATR | $14.65 — |
-1.55
|
$270.49M — | $54.22K — | $14.52 — | $14.87 — | $270.49M — | 27.64 | $0.53 — | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.28 1.29 USD |
-2.62
|
$1.91B 265.02M USD | $3.7M 514.94K USD | $9.21 1.28 USD | $9.57 1.33 USD | $1.91B 265.02M USD | 71.38 | $0.13 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.42 USD |
0
|
$352.8M 264.41M USD | $10.9K 8.17K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $352.8M 264.41M USD | 56.50 | $0.01 0.007 USD | |
| Beyond Meat BYND | $3.39 — |
+3.04
|
$259.24M — | $1.31M — | $3.23 — | $3.39 — | $259.24M — | 0 | -$2.28 — | |
| Wei Chuan Foods Corporation 1201.TW | $15.75 0.5 USD |
-1.56
|
$8.1B 257.28M USD | $273.12K 8.68K USD | $15.75 0.5 USD | $15.95 0.51 USD | $8.1B 257.28M USD | 19.20 | $0.82 0.03 USD | |
| Synlait Milk Limited SML.NZ | $0.68 0.42 USD |
+1.49
|
$410.17M 253.12M USD | $23.23K 14.33K USD | $0.66 0.41 USD | $0.68 0.42 USD | $410.17M 253.12M USD | 0 | -$0.83 -0.5 USD | |
| Armanino Foods of Distinction AMNF | $8.02 — |
+0.25
|
$252.78M — | $4.81K — | $7.97 — | $8.02 — | $252.78M — | 29.70 | $0.27 — | |
| Joyvio Food Co., Ltd 300268.SZ | $10.43 1.45 USD |
-2.34
|
$1.82B 252.63M USD | $1.53M 212.6K USD | $10.37 1.44 USD | $10.86 1.51 USD | $1.82B 252.63M USD | 0 | -$5.84 -0.8 USD | |
| Synlait Milk Limited SM1.AX | $0.6099 0.4 USD |
0
|
$380.96M 252.14M USD | $6.9K 4.57K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $380.96M 252.14M USD | 0 | -$0.77 -0.5 USD | |
| NSL Foods Public Company Limited NSL.BK | $28.5 0.8 USD |
-2.56
|
$8.78B 246.91M USD | $1.12M 31.63K USD | $28 0.79 USD | $29.25 0.82 USD | $8.78B 246.91M USD | 15.07 | $1.89 0.05 USD | |
| Jalles Machado S/A JALL3.SA | $3.97 0.8 USD |
-2.93
|
$1.2B 242.64M USD | $691.9K 140.24K USD | $3.95 0.8 USD | $4.06 0.82 USD | $1.2B 242.64M USD | 0 | -$0.19 -0.03 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $8.95 0.25 USD |
-3.76
|
$8.37B 235.55M USD | $1.17M 32.92K USD | $8.8 0.25 USD | $9.2 0.26 USD | $8.37B 235.55M USD | 12.78 | $0.7 0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.00 | $1.56 0.05 USD | |
| NATURAL FOOD IH 1837.HK | $0.76 0.1 USD |
-1.3
|
$1.69B 215.47M USD | $5.57M 712.67K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $1.69B 215.47M USD | 8.44 | $0.09 0.01 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.92 8.66 USD |
+0.25
|
$188.01M 205.52M USD | $14.86K 16.25K USD | $7.86 8.59 USD | $8.06 8.81 USD | $188.01M 205.52M USD | 21.40 | $0.37 0.4 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.1 0.14 USD |
-1.92
|
$7.1B 199.72M USD | $5.28M 148.58K USD | $5 0.14 USD | $5.2 0.15 USD | $7.1B 199.72M USD | 10.85 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.34 0.09 USD |
-3.47
|
$6.91B 194.5M USD | $1.63M 45.83K USD | $3.34 0.09 USD | $3.46 0.1 USD | $6.91B 194.5M USD | 15.18 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $14.8 0.42 USD |
+1.37
|
$6.34B 178.34M USD | $234.83K 6.61K USD | $14.6 0.41 USD | $15 0.42 USD | $6.34B 178.34M USD | 9.93 | $1.49 0.04 USD | |
| AGV Products Corporation 1217.TW | $10.6 0.34 USD |
-1.85
|
$5.34B 169.7M USD | $713.24K 22.66K USD | $10.6 0.34 USD | $10.8 0.34 USD | $5.34B 169.7M USD | 46.08 | $0.23 0.007 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.16 0.22 USD |
+8.98
|
$5.37B 168.6M USD | $9.71M 304.97K USD | $6.48 0.2 USD | $7.22 0.23 USD | $5.37B 168.6M USD | 0 | -$0.66 -0.02 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.44 2.65 USD |
-0.96
|
$763.63M 162.37M USD | $18.7K 3.98K USD | $12.46 2.65 USD | $12.52 2.66 USD | $763.63M 162.37M USD | 15.17 | $0.82 0.17 USD | |
| Wafrah for Industry and Development Company 2100.SR | $25.95 6.92 USD |
-2.63
|
$600.77M 160.27M USD | $78.36K 20.91K USD | $25.95 6.92 USD | $27 7.2 USD | $600.77M 160.27M USD | 0 | -$0.05 -0.01 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9399 0.2 USD |
0
|
$752M 159.9M USD | $80.2K 17.05K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $752M 159.9M USD | 13.42 | $0.07 0.01 USD | |
| LifeVantage LFVN | $12.63 — |
-0.55
|
$158.99M — | $75.05K — | $12.61 — | $12.9 — | $158.99M — | 18.04 | $0.7 — | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.15 0.45 USD |
-1.74
|
$4.91B 156.14M USD | $314.03K 9.98K USD | $14.1 0.45 USD | $14.3 0.45 USD | $4.91B 156.14M USD | 29.47 | $0.48 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.7 0.19 USD |
0
|
$5.45B 153.47M USD | $325.88K 9.17K USD | $6.6 0.19 USD | $6.75 0.19 USD | $5.45B 153.47M USD | 6.76 | $0.99 0.03 USD | |
| The Hain Celestial HAIN | $1.65 — |
-2.94
|
$148.92M — | $1.31M — | $1.65 — | $1.77 — | $148.92M — | 0 | -$2.91 — | |
| AB Vilkyskiu pienine VLP1L.VS | $11.3 12.35 USD |
+0.44
|
$134.96M 147.53M USD | $344 376.04 USD | $11.2 12.24 USD | $11.3 12.35 USD | $134.96M 147.53M USD | 5.43 | $2.08 2.27 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-1.61
|
$1.09B 139.56M USD | $5.46M 698.13K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.09B 139.56M USD | 2.03 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.82 0.49 USD |
+0.26
|
$1.07B 136.76M USD | $64K 8.18K USD | $3.8 0.49 USD | $3.84 0.49 USD | $1.07B 136.76M USD | 25.46 | $0.15 0.02 USD | |
| Valsoia S.p.A. VLS.MI | $10.9 11.92 USD |
-0.46
|
$118.28M 129.3M USD | $6.05K 6.61K USD | $10.8 11.81 USD | $10.95 11.97 USD | $118.28M 129.3M USD | 14.34 | $0.76 0.83 USD | |
| FitLife Brands FTLF | $13.63 — |
+0.22
|
$128M — | $10.76K — | $13.4 — | $13.87 — | $128M — | 15.14 | $0.9 — | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.63 0.05 USD |
-0.61
|
$3.82B 120.01M USD | $24.74M 777.03K USD | $1.62 0.05 USD | $1.68 0.05 USD | $3.82B 120.01M USD | 0 | -$0.12 -0.003 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.95 USD |
-0.28
|
$107.01M 116.98M USD | $39.53K 43.22K USD | $1.77 1.93 USD | $1.8 1.97 USD | $107.01M 116.98M USD | 11.15 | $0.16 0.17 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
0
|
$913.64M 116.82M USD | $28K 3.58K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.15 0.15 USD |
-4.17
|
$906.12M 115.86M USD | $3.59K 458.9 USD | $1.15 0.15 USD | $1.18 0.15 USD | $906.12M 115.86M USD | 38.33 | $0.03 0.003 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $196K 25.06K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.01 0.04 USD |
+0.1
|
$15.34B 112.78M USD | $2.05M 15.1K USD | $4.98 0.04 USD | $5 0.04 USD | $15.34B 112.78M USD | 27.80 | $0.18 0.001 USD | |
| BRC BRCC | $1.43 — |
-2.05
|
$112.54M — | $369.74K — | $1.43 — | $1.49 — | $112.54M — | 0 | -$0.09 — | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
0
|
$99M 108.22M USD | $329.74K 360.45K USD | $0.2 0.21 USD | $0.2 0.22 USD | $99M 108.22M USD | 0 | -$0.05 -0.05 USD | |
| MIG Holdings S.A. MIG.AT | $3.15 3.44 USD |
-2.78
|
$98.91M 108.12M USD | $4.81K 5.26K USD | $3.15 3.44 USD | $3.23 3.53 USD | $98.91M 108.12M USD | 105.00 | $0.03 0.03 USD | |
| ORIOR AG ORON.SW | $13.4 15.25 USD |
-6.82
|
$87.53M 99.6M USD | $25.22K 28.69K USD | $13.52 15.38 USD | $14.3 16.27 USD | $87.53M 99.6M USD | 0 | -$5.38 -6.1 USD | |
| Able Global Berhad 7167.KL | $1.51 0.32 USD |
0
|
$464.42M 98.75M USD | $245.1K 52.12K USD | $1.5 0.32 USD | $1.51 0.32 USD | $464.42M 98.75M USD | 6.86 | $0.22 0.05 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
-5.43
|
$771.07M 98.59M USD | $3.99M 510.43K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $771.07M 98.59M USD | 2.89 | $0.03 0.003 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
+4.84
|
$126.36M 94.7M USD | $159.3K 119.39K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $126.36M 94.7M USD | 0 | -$0.12 -0.08 USD | |
| Bubs Australia Limited BUB.AX | $0.16 0.11 USD |
+3.23
|
$142.9M 94.58M USD | $1.41M 933.19K USD | $0.16 0.1 USD | $0.16 0.11 USD | $142.9M 94.58M USD | 0 | -$0.01 -0.006 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
-5.88
|
$85.14M 93.07M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $85.14M 93.07M USD | 0 | $0 0 USD | |
| Kawan Food Berhad 7216.KL | $1.23 0.26 USD |
+0.82
|
$418.23M 88.93M USD | $47.7K 10.14K USD | $1.22 0.26 USD | $1.24 0.26 USD | $418.23M 88.93M USD | 17.57 | $0.07 0.01 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.56 0.33 USD |
+1.83
|
$2.79B 87.55M USD | $1.02M 32.08K USD | $10.35 0.33 USD | $10.74 0.34 USD | $2.79B 87.55M USD | 0 | -$2.17 -0.06 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.35 0.15 USD |
-3.6
|
$3.03B 85.22M USD | $1.12M 31.55K USD | $5.3 0.15 USD | $5.5 0.15 USD | $3.03B 85.22M USD | 11.88 | $0.45 0.01 USD | |
| SDS Group Berhad 0212.KL | $0.7399 0.16 USD |
+1.38
|
$400.57M 85.17M USD | $90.1K 19.16K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $400.57M 85.17M USD | 12.25 | $0.06 0.01 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.91 0.28 USD |
+1.02
|
$2.7B 84.88M USD | $1.17M 36.78K USD | $8.75 0.27 USD | $9.1 0.29 USD | $2.7B 84.88M USD | 35.64 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.49 0.27 USD |
+0.24
|
$2.67B 83.9M USD | $855.24K 26.86K USD | $8.35 0.26 USD | $8.68 0.27 USD | $2.67B 83.9M USD | 0 | -$5 -0.1 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $10.88 0.34 USD |
-2.6
|
$2.66B 83.64M USD | $1.86M 58.5K USD | $10.71 0.34 USD | $11.29 0.35 USD | $2.66B 83.64M USD | 0 | -$0.8 -0.02 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
+1.59
|
$650.36M 83.16M USD | $3K 383.59 USD | $0.6199 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||