Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$189.46B
Volume total
BTC 60.55%     ETH 7.27%
Prépondérance

Bourse : Shenzhen Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Aliments emballés (57)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $32.33 4.5 USD
+7.77
$175.28B 24.37B USD $24.76M 3.44M USD $30.3 4.21 USD $32.47 4.51 USD $175.28B 24.37B USD 70.28 $0.46 0.06 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $27.25 3.79 USD
+2.14
$94.41B 13.13B USD $21.86M 3.04M USD $26.33 3.66 USD $27.42 3.81 USD $94.41B 13.13B USD 18.92 $1.44 0.2 USD
Guangdong Haid Group Co., Limited  002311.SZ $50.28 6.99 USD
+4.75
$83.65B 11.63B USD $27.9M 3.88M USD $48.06 6.68 USD $50.44 7.01 USD $83.65B 11.63B USD 20.27 $2.48 0.34 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $35.79 4.98 USD
+3.68
$50.27B 6.99B USD $10.14M 1.41M USD $34.51 4.8 USD $36.88 5.13 USD $50.27B 6.99B USD 894.75 $0.04 0.005 USD
YanKer shop Food Co.,Ltd  002847.SZ $77.02 10.71 USD
+10
$21.01B 2.92B USD $7.45M 1.04M USD $69.32 9.64 USD $77.02 10.71 USD $21.01B 2.92B USD 34.85 $2.21 0.31 USD
Byhealth Co., Ltd  300146.SZ $10.87 1.51 USD
+2.84
$18.49B 2.57B USD $17.17M 2.39M USD $10.75 1.49 USD $11.02 1.53 USD $18.49B 2.57B USD 28.60 $0.38 0.05 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.18 1.83 USD
+4.44
$15.21B 2.11B USD $26.05M 3.62M USD $12.71 1.77 USD $13.22 1.84 USD $15.21B 2.11B USD 19.10 $0.69 0.1 USD
New Hope Dairy Co., Ltd.  002946.SZ $15.6 2.17 USD
+8.03
$13.43B 1.87B USD $16.77M 2.33M USD $14.42 2.01 USD $15.56 2.16 USD $13.43B 1.87B USD 25.57 $0.61 0.08 USD
Chacha Food Company, Limited  002557.SZ $25.65 3.57 USD
+5.6
$12.98B 1.8B USD $11.49M 1.6M USD $24.46 3.4 USD $25.8 3.59 USD $12.98B 1.8B USD 14.25 $1.8 0.25 USD
Yantai China Pet Foods Co., Ltd.  002891.SZ $39.78 5.53 USD
+7.57
$11.73B 1.63B USD $9.57M 1.33M USD $37.28 5.18 USD $40.12 5.58 USD $11.73B 1.63B USD 35.20 $1.13 0.16 USD
Three Squirrels Inc.  300783.SZ $26.41 3.67 USD
+6.97
$10.59B 1.47B USD $21.17M 2.94M USD $25.15 3.5 USD $26.43 3.67 USD $10.59B 1.47B USD 25.89 $1.02 0.14 USD
Sanquan Food Co., Ltd.  002216.SZ $11.48 1.6 USD
+9.96
$10.09B 1.4B USD $11.69M 1.63M USD $10.44 1.45 USD $11.48 1.6 USD $10.09B 1.4B USD 17.13 $0.67 0.09 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.7 0.93 USD
+8.77
$9.15B 1.27B USD $125.91M 17.51M USD $6.11 0.85 USD $6.78 0.94 USD $9.15B 1.27B USD 0 -$0.23 -0.03 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $7.38 1.03 USD
+7.74
$8.3B 1.15B USD $54.61M 7.59M USD $6.64 0.92 USD $7.5 1.04 USD $8.3B 1.15B USD 26.35 $0.28 0.04 USD
Xiamen Kingdomway Group Company  002626.SZ $13.46 1.87 USD
-1.17
$8.21B 1.14B USD $11.97M 1.66M USD $13.14 1.83 USD $13.77 1.91 USD $8.21B 1.14B USD 32.82 $0.41 0.06 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.31 0.42 USD
+0.91
$8.29B 1.06B USD $183.9K 23.51K USD $3.28 0.42 USD $3.36 0.43 USD $8.29B 1.06B USD 11.41 $0.29 0.04 USD
Tangrenshen Group Co., Ltd  002567.SZ $5.27 0.73 USD
+10.02
$7.55B 1.05B USD $206.15M 28.66M USD $4.81 0.67 USD $5.27 0.73 USD $7.55B 1.05B USD 0 -$0.26 -0.03 USD
Ligao Foods Co.,Ltd.  300973.SZ $43.24 6.01 USD
+7.3
$7.32B 1.02B USD $4.97M 691.07K USD $38.62 5.37 USD $43.42 6.04 USD $7.32B 1.02B USD 61.77 $0.7 0.1 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $11.08 1.54 USD
+8.31
$7.01B 975.23M USD $34.76M 4.83M USD $10.23 1.42 USD $11.24 1.56 USD $7.01B 975.23M USD 0 -$0.34 -0.04 USD
Ganyuan Foods Co., Ltd.  002991.SZ $75.01 10.43 USD
+7.56
$6.99B 972.21M USD $2.54M 352.71K USD $69.74 9.7 USD $75.66 10.52 USD $6.99B 972.21M USD 17.44 $4.3 0.6 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.9 0.82 USD
+4.8
$6.37B 885.3M USD $32.18M 4.47M USD $5.62 0.78 USD $5.91 0.82 USD $6.37B 885.3M USD 0 -$0.76 -0.1 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.07 0.7 USD
+7.19
$6.25B 869.7M USD $47.8M 6.65M USD $4.74 0.66 USD $5.07 0.7 USD $6.25B 869.7M USD 36.21 $0.14 0.02 USD
Jinzai Food Group Co.,Ltd.  003000.SZ $13.36 1.86 USD
+8.97
$6.02B 837.59M USD $37.09M 5.16M USD $12.41 1.73 USD $13.49 1.88 USD $6.02B 837.59M USD 20.55 $0.65 0.09 USD
Beingmate Co., Ltd.  002570.SZ $5.21 0.72 USD
+9.92
$5.63B 782.4M USD $128.73M 17.9M USD $4.81 0.67 USD $5.21 0.72 USD $5.63B 782.4M USD 86.83 $0.06 0.008 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.3 3.24 USD
+5.29
$5.53B 768.7M USD $4.15M 577.6K USD $22.57 3.14 USD $23.98 3.33 USD $5.53B 768.7M USD 15.43 $1.51 0.21 USD
Shandong Xiantan Co., Ltd.  002746.SZ $6.33 0.88 USD
+7.29
$5.45B 757.4M USD $61.26M 8.52M USD $5.79 0.81 USD $6.45 0.9 USD $5.45B 757.4M USD 79.12 $0.08 0.01 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $9.37 1.3 USD
+0.21
$5.22B 725.61M USD $18.07M 2.51M USD $9.05 1.26 USD $9.52 1.32 USD $5.22B 725.61M USD 133.85 $0.07 0.009 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.63 0.37 USD
+10.04
$5.15B 716.36M USD $103.03M 14.33M USD $2.36 0.33 USD $2.63 0.37 USD $5.15B 716.36M USD 2.85 $0.92 0.13 USD
Jiajia Food Group Co.,Ltd  002650.SZ $4.47 0.62 USD
-5.1
$5.15B 716M USD $11.62M 1.62M USD $4.47 0.62 USD $4.71 0.65 USD $5.15B 716M USD 0 -$0.21 -0.02 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.38 0.89 USD
+10
$4.81B 668.42M USD $74.02M 10.29M USD $5.6 0.78 USD $6.38 0.89 USD $4.81B 668.42M USD 106.33 $0.06 0.008 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.91 0.96 USD
+8.48
$4.71B 654.84M USD $58M 8.06M USD $6.18 0.86 USD $6.98 0.97 USD $4.71B 654.84M USD 172.75 $0.04 0.005 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $9.92 1.38 USD
+7.36
$4.48B 623.38M USD $76.73M 10.67M USD $8.9 1.24 USD $9.98 1.39 USD $4.48B 623.38M USD 0 -$0.17 -0.02 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.1 0.27 USD
+2.44
$4.75B 607M USD $144.11K 18.43K USD $2.05 0.26 USD $2.1 0.27 USD $4.75B 607M USD 52.50 $0.04 0.005 USD
Panda Dairy Corporation  300898.SZ $34.19 4.75 USD
+10.4
$4.24B 589.48M USD $25.25M 3.51M USD $29.8 4.14 USD $35.5 4.94 USD $4.24B 589.48M USD 40.22 $0.85 0.12 USD
Zhanjiang Guolian Aquatic Products Co., Ltd.  300094.SZ $3.66 0.51 USD
+19.61
$4.13B 574.12M USD $146.01M 20.3M USD $3.17 0.44 USD $3.67 0.51 USD $4.13B 574.12M USD 0 -$0.34 -0.04 USD
Zhongjing Food Co., Ltd.  300908.SZ $28.22 3.92 USD
+5.22
$4.12B 572.88M USD $2.51M 348.6K USD $26.71 3.71 USD $28.29 3.93 USD $4.12B 572.88M USD 23.51 $1.2 0.17 USD
Guilin Seamild Foods Co., Ltd  002956.SZ $16.51 2.3 USD
+7.28
$3.69B 512.49M USD $7.54M 1.05M USD $15.22 2.12 USD $16.55 2.3 USD $3.69B 512.49M USD 27.51 $0.6 0.08 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $4.21 0.59 USD
+9.92
$3.39B 471.28M USD $117.97M 16.4M USD $3.8 0.53 USD $4.21 0.59 USD $3.39B 471.28M USD 0 -$0.43 -0.05 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $13.52 1.88 USD
+5.21
$3.36B 467.76M USD $13.83M 1.92M USD $12.81 1.78 USD $13.52 1.88 USD $3.36B 467.76M USD 19.04 $0.71 0.1 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $9.37 1.3 USD
+7.95
$3.12B 434.02M USD $12.59M 1.75M USD $8.72 1.21 USD $9.42 1.31 USD $3.12B 434.02M USD 20.82 $0.45 0.06 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $8.93 1.24 USD
+7.98
$3.07B 427.09M USD $17.78M 2.47M USD $8.28 1.15 USD $8.98 1.25 USD $3.07B 427.09M USD 17.50 $0.51 0.07 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $2.76 0.38 USD
+9.96
$2.98B 414.24M USD $69.34M 9.64M USD $2.43 0.34 USD $2.76 0.38 USD $2.98B 414.24M USD 0 -$0.41 -0.05 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $32.86 4.57 USD
+9.53
$2.96B 411.21M USD $2.46M 342.58K USD $30.5 4.24 USD $32.87 4.57 USD $2.96B 411.21M USD 26.71 $1.23 0.17 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.16 0.58 USD
+5.58
$2.64B 367.51M USD $22.58M 3.14M USD $3.94 0.55 USD $4.17 0.58 USD $2.64B 367.51M USD 0 -$0.09 -0.01 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $26.52 3.69 USD
+4.49
$2.63B 366.03M USD $2.96M 411.48K USD $25.3 3.52 USD $26.62 3.7 USD $2.63B 366.03M USD 20.24 $1.31 0.18 USD
Zuming Bean Products Corp.  003030.SZ $20.9 2.91 USD
+5.24
$2.61B 362.61M USD $24.57M 3.42M USD $17.87 2.48 USD $21.4 2.98 USD $2.61B 362.61M USD 0 -$0.05 -0.006 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.19 1.83 USD
+4.85
$2.57B 357.6M USD $10.53M 1.46M USD $12.55 1.74 USD $13.2 1.84 USD $2.57B 357.6M USD 26.37 $0.5 0.07 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.16 2.25 USD
+7.38
$2.54B 353.56M USD $6.73M 935.46K USD $15.1 2.1 USD $16.26 2.26 USD $2.54B 353.56M USD 24.86 $0.65 0.09 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $6.93 0.96 USD
+8.28
$2.54B 352.53M USD $16.52M 2.3M USD $6.36 0.88 USD $6.98 0.97 USD $2.54B 352.53M USD 0 -$0.31 -0.04 USD
Royal Group Co.,Ltd.  002329.SZ $2.88 0.4 USD
+2.86
$2.44B 339.74M USD $73.77M 10.26M USD $2.76 0.38 USD $2.93 0.41 USD $2.44B 339.74M USD 0 -$0.15 -0.02 USD
Chalkis Health Industry Co., Ltd  000972.SZ $2.78 0.39 USD
-0.71
$2.14B 298.13M USD $13.3M 1.85M USD $2.66 0.37 USD $2.83 0.39 USD $2.14B 298.13M USD 0 -$0.3 -0.04 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.26 0.31 USD
+3.2
$2.11B 294.01M USD $54.94M 7.64M USD $2.06 0.29 USD $2.31 0.32 USD $2.11B 294.01M USD 0 $0 0 USD
HaiXin Foods Co.,Ltd  002702.SZ $3.77 0.52 USD
+5.9
$2.1B 291.33M USD $31.84M 4.43M USD $3.51 0.49 USD $3.77 0.52 USD $2.1B 291.33M USD 0 -$0.05 -0.006 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $10.15 1.41 USD
+5.84
$2.04B 283.48M USD $13.22M 1.84M USD $9.47 1.32 USD $10.19 1.42 USD $2.04B 283.48M USD 72.50 $0.14 0.02 USD
Baiyang Investment Group, Inc.  002696.SZ $4.91 0.68 USD
+3.81
$1.7B 236.46M USD $13.47M 1.87M USD $4.6 0.64 USD $4.95 0.69 USD $1.7B 236.46M USD 0 -$0.19 -0.02 USD
Joyvio Food Co., Ltd  300268.SZ $8.71 1.21 USD
-1.14
$1.52B 210.97M USD $3.22M 447.73K USD $8.66 1.2 USD $9.18 1.28 USD $1.52B 210.97M USD 0 -$5.31 -0.7 USD
Shandong Zhonglu Oceanic Fisheries Company Limited  200992.SZ $2.14 0.27 USD
+0.47
$569.39M 72.8M USD $208.9K 26.71K USD $2.09 0.27 USD $2.15 0.27 USD $569.39M 72.8M USD 42.80 $0.05 0.006 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici