$3.45T
Capitalisation boursière totale
$130.02B
Volume total
BTC 60.92%     ETH 9.17%
Prépondérance

Bourse : Shenzhen Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Aliments emballés (57)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.45 4.23 USD
-0.52
$165.09B 22.95B USD $3.44M 478.46K USD $30.41 4.23 USD $30.7 4.27 USD $165.09B 22.95B USD 63.43 $0.48 0.07 USD
Guangdong Haid Group Co., Limited  002311.SZ $61.66 8.57 USD
+3.04
$102.59B 14.26B USD $11.28M 1.57M USD $59.69 8.3 USD $62.13 8.64 USD $102.59B 14.26B USD 20.90 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.41 3.39 USD
+0.25
$84.57B 11.76B USD $12.59M 1.75M USD $24.3 3.38 USD $24.48 3.4 USD $84.57B 11.76B USD 17.43 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $51.76 7.2 USD
-1.58
$72.7B 10.11B USD $14.68M 2.04M USD $51.11 7.11 USD $60 8.34 USD $72.7B 10.11B USD 0 -$0.05 -0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $88.42 12.29 USD
+1.28
$24.12B 3.35B USD $1.65M 229K USD $86.4 12.01 USD $89.23 12.41 USD $24.12B 3.35B USD 36.38 $2.43 0.34 USD
BYHEALTH  300146.SZ $11.65 1.62 USD
+0.09
$19.81B 2.76B USD $11.78M 1.64M USD $11.6 1.61 USD $11.74 1.63 USD $19.81B 2.76B USD 52.95 $0.22 0.03 USD
CHINA PET  002891.SZ $62.52 8.69 USD
+0.13
$18.89B 2.63B USD $4.61M 640.65K USD $62.34 8.67 USD $63.95 8.89 USD $18.89B 2.63B USD 44.34 $1.41 0.2 USD
NEW HOPE DAIRY  002946.SZ $19.14 2.66 USD
+0.42
$16.47B 2.29B USD $9.76M 1.36M USD $18.83 2.62 USD $19.34 2.69 USD $16.47B 2.29B USD 28.56 $0.67 0.09 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.6 1.89 USD
+0.07
$15.69B 2.18B USD $9.81M 1.36M USD $13.58 1.89 USD $13.74 1.91 USD $15.69B 2.18B USD 19.71 $0.69 0.1 USD
Chacha Food Company, Limited  002557.SZ $23.12 3.21 USD
-0.86
$11.7B 1.63B USD $4.09M 568.05K USD $23.05 3.2 USD $23.33 3.24 USD $11.7B 1.63B USD 17.12 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $27.81 3.87 USD
-0.96
$11.15B 1.55B USD $7.19M 1M USD $27.61 3.84 USD $28.55 3.97 USD $11.15B 1.55B USD 32.71 $0.85 0.12 USD
Xiamen Kingdomway Group Company  002626.SZ $17.92 2.49 USD
-1.27
$10.93B 1.52B USD $9.06M 1.26M USD $17.9 2.49 USD $18.37 2.55 USD $10.93B 1.52B USD 28.00 $0.64 0.09 USD
Sanquan Food Co., Ltd.  002216.SZ $11.8 1.64 USD
-0.92
$10.37B 1.44B USD $3.64M 506.81K USD $11.79 1.64 USD $11.98 1.67 USD $10.37B 1.44B USD 19.66 $0.6 0.08 USD
Jiajia Food Group Co.,Ltd  002650.SZ $8.09 1.12 USD
+3.45
$9.32B 1.3B USD $8.73M 1.21M USD $7.73 1.07 USD $8.12 1.13 USD $9.32B 1.3B USD 0 -$0.2 -0.02 USD
Ligao Foods Co.,Ltd.  300973.SZ $53.77 7.48 USD
-1.23
$9.11B 1.27B USD $2.85M 396.5K USD $53.01 7.37 USD $55.5 7.72 USD $9.11B 1.27B USD 32.78 $1.64 0.23 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.5 0.9 USD
+3.17
$8.87B 1.23B USD $79.59M 11.07M USD $6.3 0.88 USD $6.56 0.91 USD $8.87B 1.23B USD 12.74 $0.51 0.07 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.92 1.52 USD
+5
$8.79B 1.22B USD $33.07M 4.6M USD $10.45 1.45 USD $11.2 1.56 USD $8.79B 1.22B USD 25.39 $0.43 0.06 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.84 0.95 USD
+0.15
$7.69B 1.07B USD $8.38M 1.16M USD $6.82 0.95 USD $6.9 0.96 USD $7.69B 1.07B USD 22.06 $0.31 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.25 0.42 USD
-0.61
$8.29B 1.06B USD $22.7K 2.9K USD $3.25 0.42 USD $3.28 0.42 USD $8.29B 1.06B USD 9.84 $0.33 0.04 USD
Sirio Pharma Co., Ltd.  300791.SZ $22.77 3.17 USD
-2.61
$7.01B 975.36M USD $6.35M 882.34K USD $22.72 3.16 USD $23.74 3.3 USD $7.01B 975.36M USD 20.88 $1.09 0.15 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.86 0.68 USD
+1.46
$6.96B 968.38M USD $48.13M 6.69M USD $4.77 0.66 USD $4.91 0.68 USD $6.96B 968.38M USD 14.72 $0.33 0.05 USD
Beingmate Co., Ltd.  002570.SZ $6.24 0.87 USD
-4.59
$6.74B 937.08M USD $138.86M 19.31M USD $6.14 0.85 USD $6.56 0.91 USD $6.74B 937.08M USD 52.00 $0.12 0.02 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $6.03 0.84 USD
+0.5
$6.51B 904.8M USD $7.85M 1.09M USD $5.97 0.83 USD $6.08 0.85 USD $6.51B 904.8M USD 0 -$0.01 -0.001 USD
JZSP  003000.SZ $14.17 1.97 USD
-1.8
$6.39B 888.37M USD $10.46M 1.45M USD $14.13 1.96 USD $14.84 2.06 USD $6.39B 888.37M USD 22.14 $0.64 0.09 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.11 0.71 USD
-0.97
$6.3B 876.56M USD $9.7M 1.35M USD $5.11 0.71 USD $5.2 0.72 USD $6.3B 876.56M USD 102.20 $0.05 0.006 USD
GANYUAN FOODS  002991.SZ $64.1 8.91 USD
-0.33
$5.98B 830.8M USD $1.08M 150.47K USD $63.91 8.89 USD $66.67 9.27 USD $5.98B 830.8M USD 17.23 $3.72 0.52 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $9.99 1.39 USD
-1.58
$5.59B 777.09M USD $5.51M 766.41K USD $9.97 1.39 USD $10.18 1.42 USD $5.59B 777.09M USD 110.99 $0.09 0.01 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.7 0.38 USD
-2.17
$5.29B 735.42M USD $44.31M 6.16M USD $2.69 0.37 USD $2.78 0.39 USD $5.29B 735.42M USD 0 -$0.1 -0.01 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.96 0.83 USD
+0.51
$5.13B 713.13M USD $13.79M 1.92M USD $5.91 0.82 USD $6.01 0.84 USD $5.13B 713.13M USD 20.55 $0.29 0.04 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.57 0.91 USD
-0.76
$4.95B 688.32M USD $27.88M 3.88M USD $6.53 0.91 USD $6.74 0.94 USD $4.95B 688.32M USD 65.70 $0.1 0.01 USD
SEAMILD FOODS  002956.SZ $21.57 3 USD
-1.82
$4.82B 669.55M USD $3.48M 484.36K USD $21.52 2.99 USD $22.32 3.1 USD $4.82B 669.55M USD 33.70 $0.64 0.09 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.32 1.43 USD
-2.46
$4.66B 648.52M USD $18.1M 2.52M USD $10.28 1.43 USD $10.63 1.48 USD $4.66B 648.52M USD 0 -$0.1 -0.01 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.06 0.26 USD
+0.49
$4.8B 613.68M USD $33.2K 4.25K USD $2.04 0.26 USD $2.06 0.26 USD $4.8B 613.68M USD 68.66 $0.03 0.003 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.41 0.89 USD
-0.62
$4.36B 606.92M USD $9.15M 1.27M USD $6.4 0.89 USD $6.53 0.91 USD $4.36B 606.92M USD 213.66 $0.03 0.004 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.5 4.1 USD
-1.67
$4.31B 598.86M USD $1.32M 182.96K USD $29.41 4.09 USD $30.33 4.22 USD $4.31B 598.86M USD 25.00 $1.18 0.16 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $16.9 2.35 USD
-1.57
$4.21B 584.7M USD $6.31M 877.5K USD $16.83 2.34 USD $17.41 2.42 USD $4.21B 584.7M USD 28.64 $0.59 0.08 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.54 0.49 USD
+0.28
$3.99B 555.3M USD $79.04M 10.99M USD $3.49 0.49 USD $3.67 0.51 USD $3.99B 555.3M USD 0 -$0.67 -0.09 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.35 0.47 USD
-0.59
$3.62B 502.79M USD $102.68M 14.28M USD $3.31 0.46 USD $3.48 0.48 USD $3.62B 502.79M USD 0 -$0.45 -0.06 USD
Panda Dairy Corporation  300898.SZ $28.69 3.99 USD
-3.17
$3.56B 494.66M USD $4.67M 649.12K USD $28.63 3.98 USD $29.59 4.11 USD $3.56B 494.66M USD 39.84 $0.72 0.1 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.71 1.35 USD
-2.02
$3.34B 464.4M USD $7.04M 978.99K USD $9.69 1.35 USD $9.96 1.38 USD $3.34B 464.4M USD 16.45 $0.59 0.08 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.01 1.39 USD
-0.1
$3.33B 463.67M USD $5.44M 756.19K USD $10 1.39 USD $10.14 1.41 USD $3.33B 463.67M USD 17.56 $0.57 0.08 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.87 0.54 USD
+0.52
$3.12B 433.22M USD $17.86M 2.48M USD $3.83 0.53 USD $3.91 0.54 USD $3.12B 433.22M USD 55.28 $0.07 0.009 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $24.31 3.38 USD
-4.22
$3.06B 425.35M USD $1.85M 257.32K USD $24.25 3.37 USD $25.3 3.52 USD $3.06B 425.35M USD 36.83 $0.66 0.09 USD
Royal Group Co.,Ltd.  002329.SZ $3.6 0.5 USD
-2.97
$3B 416.66M USD $24.21M 3.37M USD $3.56 0.49 USD $3.72 0.52 USD $3B 416.66M USD 0 -$0.81 -0.1 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.53 0.63 USD
-0.66
$2.88B 400.16M USD $6.98M 971K USD $4.52 0.63 USD $4.61 0.64 USD $2.88B 400.16M USD 0 -$0.06 -0.008 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.57 0.5 USD
+1.42
$2.75B 382.85M USD $8.31M 1.16M USD $3.48 0.48 USD $3.61 0.5 USD $2.75B 382.85M USD 0 -$0.32 -0.04 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.09 3.91 USD
-0.85
$2.73B 379.48M USD $2.66M 369.34K USD $27.81 3.87 USD $28.54 3.97 USD $2.73B 379.48M USD 37.95 $0.74 0.1 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.77 1.91 USD
-1.36
$2.68B 373.32M USD $2.24M 311.36K USD $13.75 1.91 USD $14.07 1.96 USD $2.68B 373.32M USD 27.00 $0.51 0.07 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.88 2.35 USD
-1.63
$2.66B 369.31M USD $3.58M 498.43K USD $16.83 2.34 USD $17.28 2.4 USD $2.66B 369.31M USD 27.67 $0.61 0.08 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.18 1 USD
-0.55
$2.63B 365.25M USD $5.32M 740.23K USD $7.18 1 USD $7.32 1.02 USD $2.63B 365.25M USD 0 -$0.25 -0.03 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.67 0.37 USD
-1.11
$2.5B 347.35M USD $25.31M 3.52M USD $2.64 0.37 USD $2.72 0.38 USD $2.5B 347.35M USD 89.00 $0.03 0.004 USD
ZUMING BEAN  003030.SZ $19.26 2.68 USD
-2.23
$2.4B 334.16M USD $2.15M 298.83K USD $19.19 2.67 USD $19.71 2.74 USD $2.4B 334.16M USD 0 -$0.33 -0.04 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.2 0.58 USD
-2.09
$2.33B 324.55M USD $14.57M 2.03M USD $4.18 0.58 USD $4.3 0.6 USD $2.33B 324.55M USD 0 -$0.08 -0.01 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $10.91 1.52 USD
-2.5
$2.19B 304.71M USD $7.21M 1M USD $10.86 1.51 USD $11.19 1.56 USD $2.19B 304.71M USD 136.37 $0.08 0.01 USD
Baiyang Investment Group, Inc.  002696.SZ $5.81 0.81 USD
+0.17
$2.01B 279.81M USD $8.77M 1.22M USD $5.75 0.8 USD $5.9 0.82 USD $2.01B 279.81M USD 0 -$0.02 -0.002 USD
Joyvio Food Co., Ltd  300268.SZ $10.48 1.46 USD
+1.16
$1.83B 253.84M USD $2.8M 389.91K USD $10.3 1.43 USD $10.55 1.47 USD $1.83B 253.84M USD 0 -$5.84 -0.8 USD
ZHONGLU B  200992.SZ $2.16 0.28 USD
-0.46
$574.71M 73.48M USD $125.2K 16.01K USD $2.16 0.28 USD $2.17 0.28 USD $574.71M 73.48M USD 13.50 $0.16 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici