$3.36T
Capitalisation boursière totale
$74.62B
Volume total
BTC 61.70%     ETH 9.00%
Prépondérance

Bourse : Shenzhen Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Aliments emballés (57)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.1 4.05 USD
-1.15
$157.77B 21.94B USD $4.69M 651.68K USD $29.05 4.04 USD $29.47 4.1 USD $157.77B 21.94B USD 60.62 $0.48 0.07 USD
Guangdong Haid Group Co., Limited  002311.SZ $58.72 8.16 USD
+0.62
$97.7B 13.58B USD $9.55M 1.33M USD $58.03 8.07 USD $59.9 8.33 USD $97.7B 13.58B USD 19.77 $2.97 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.45 3.4 USD
-0.24
$84.92B 11.81B USD $5.93M 823.85K USD $24.43 3.4 USD $24.61 3.42 USD $84.92B 11.81B USD 17.46 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $54.7 7.61 USD
-2.3
$76.83B 10.68B USD $10.02M 1.39M USD $53.7 7.47 USD $56.69 7.88 USD $76.83B 10.68B USD 0 -$0.05 -0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $79.29 11.02 USD
-3.29
$22.37B 3.11B USD $3.11M 432.78K USD $78.95 10.98 USD $82.85 11.52 USD $22.37B 3.11B USD 33.74 $2.35 0.33 USD
CHINA PET  002891.SZ $60.36 8.39 USD
-3.89
$18.97B 2.64B USD $10.54M 1.47M USD $60 8.34 USD $63 8.76 USD $18.97B 2.64B USD 44.38 $1.36 0.19 USD
BYHEALTH  300146.SZ $11.08 1.54 USD
-1.07
$18.85B 2.62B USD $7.42M 1.03M USD $11.06 1.54 USD $11.22 1.56 USD $18.85B 2.62B USD 50.36 $0.22 0.03 USD
NEW HOPE DAIRY  002946.SZ $17.93 2.49 USD
-3.55
$16B 2.22B USD $8.51M 1.18M USD $17.87 2.48 USD $18.55 2.58 USD $16B 2.22B USD 27.58 $0.65 0.09 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.66 1.76 USD
-1.17
$14.78B 2.06B USD $8.47M 1.18M USD $12.63 1.76 USD $12.83 1.78 USD $14.78B 2.06B USD 18.61 $0.68 0.09 USD
Chacha Food Company, Limited  002557.SZ $22.84 3.18 USD
-0.57
$11.62B 1.62B USD $7.5M 1.04M USD $22.64 3.15 USD $23.03 3.2 USD $11.62B 1.62B USD 17.04 $1.34 0.19 USD
Xiamen Kingdomway Group Company  002626.SZ $17.77 2.47 USD
-1.39
$10.99B 1.53B USD $7.5M 1.04M USD $17.69 2.46 USD $18.07 2.51 USD $10.99B 1.53B USD 28.20 $0.63 0.09 USD
Three Squirrels Inc.  300783.SZ $26.59 3.7 USD
-1.88
$10.66B 1.48B USD $9.07M 1.26M USD $26.4 3.67 USD $27.1 3.77 USD $10.66B 1.48B USD 31.28 $0.85 0.12 USD
Sanquan Food Co., Ltd.  002216.SZ $10.84 1.51 USD
-1.36
$9.66B 1.34B USD $4.91M 682.85K USD $10.76 1.5 USD $11 1.53 USD $9.66B 1.34B USD 18.37 $0.59 0.08 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.13 0.85 USD
-1.29
$8.48B 1.18B USD $22.46M 3.12M USD $6.11 0.85 USD $6.22 0.86 USD $8.48B 1.18B USD 12.25 $0.5 0.07 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.33 1.44 USD
-1.15
$8.41B 1.17B USD $5.4M 750.59K USD $10.29 1.43 USD $10.46 1.45 USD $8.41B 1.17B USD 24.59 $0.42 0.06 USD
Ligao Foods Co.,Ltd.  300973.SZ $47.8 6.65 USD
-1.28
$8.09B 1.13B USD $1.99M 276.29K USD $46.95 6.53 USD $48.64 6.76 USD $8.09B 1.13B USD 28.96 $1.65 0.23 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.81 0.95 USD
-1.02
$7.93B 1.1B USD $8.22M 1.14M USD $6.8 0.95 USD $7.05 0.98 USD $7.93B 1.1B USD 0 -$0.2 -0.02 USD
Sirio Pharma Co., Ltd.  300791.SZ $24.69 3.43 USD
-1.91
$7.61B 1.06B USD $5.05M 701.89K USD $24.32 3.38 USD $25.54 3.55 USD $7.61B 1.06B USD 22.65 $1.09 0.15 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.19 0.41 USD
+0.31
$8.14B 1.04B USD $52.32K 6.69K USD $3.17 0.41 USD $3.2 0.41 USD $8.14B 1.04B USD 9.66 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.52 0.91 USD
-1.36
$7.43B 1.03B USD $7.25M 1.01M USD $6.5 0.9 USD $6.63 0.92 USD $7.43B 1.03B USD 21.73 $0.3 0.04 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.71 0.65 USD
-1.46
$6.85B 952.45M USD $24.47M 3.4M USD $4.7 0.65 USD $4.77 0.66 USD $6.85B 952.45M USD 14.27 $0.33 0.05 USD
Beingmate Co., Ltd.  002570.SZ $6.06 0.84 USD
-1.94
$6.67B 928.07M USD $133.29M 18.53M USD $6.02 0.84 USD $6.22 0.86 USD $6.67B 928.07M USD 50.50 $0.12 0.02 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.09 0.71 USD
-1.17
$6.35B 883.42M USD $13.54M 1.88M USD $5.08 0.71 USD $5.17 0.72 USD $6.35B 883.42M USD 127.25 $0.04 0.005 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.72 0.8 USD
-1.04
$6.24B 867.29M USD $6.11M 849.99K USD $5.7 0.79 USD $5.79 0.81 USD $6.24B 867.29M USD 0 -$0.01 -0.001 USD
JZSP  003000.SZ $12.99 1.81 USD
-4.06
$6.11B 848.87M USD $12.68M 1.76M USD $12.94 1.8 USD $13.49 1.88 USD $6.11B 848.87M USD 21.29 $0.61 0.08 USD
GANYUAN FOODS  002991.SZ $59.9 8.33 USD
-0.73
$5.62B 782.07M USD $462.1K 64.25K USD $59.75 8.31 USD $60.23 8.37 USD $5.62B 782.07M USD 16.18 $3.7 0.51 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $9.22 1.28 USD
-1.81
$5.25B 730.42M USD $4.39M 610.94K USD $9.21 1.28 USD $9.39 1.31 USD $5.25B 730.42M USD 102.44 $0.09 0.01 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.55 0.35 USD
-3.41
$5.17B 719.08M USD $52.07M 7.24M USD $2.54 0.35 USD $2.64 0.37 USD $5.17B 719.08M USD 0 -$0.1 -0.01 USD
SEAMILD FOODS  002956.SZ $20.98 2.92 USD
-7.17
$5.05B 701.53M USD $5.93M 825.08K USD $20.88 2.9 USD $22.46 3.12 USD $5.05B 701.53M USD 34.96 $0.6 0.08 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.78 0.8 USD
-0.69
$5.01B 696.38M USD $7.86M 1.09M USD $5.75 0.8 USD $5.84 0.81 USD $5.01B 696.38M USD 19.93 $0.29 0.04 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6 0.83 USD
-2.91
$4.52B 628.61M USD $22.29M 3.1M USD $5.97 0.83 USD $6.2 0.86 USD $4.52B 628.61M USD 60.00 $0.1 0.01 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $9.62 1.34 USD
-3.22
$4.49B 624.64M USD $14.15M 1.97M USD $9.61 1.34 USD $9.97 1.39 USD $4.49B 624.64M USD 0 -$0.1 -0.01 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.07 0.26 USD
+0.49
$4.71B 602.44M USD $68.74K 8.79K USD $2.05 0.26 USD $2.07 0.26 USD $4.71B 602.44M USD 69.00 $0.03 0.003 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.18 0.86 USD
-2.37
$4.31B 599.67M USD $9.33M 1.3M USD $6.17 0.86 USD $6.34 0.88 USD $4.31B 599.67M USD 206.00 $0.03 0.004 USD
Zhongjing Food Co., Ltd.  300908.SZ $28.72 3.99 USD
-0.83
$4.19B 583.03M USD $952.78K 132.48K USD $28.5 3.96 USD $29.14 4.05 USD $4.19B 583.03M USD 24.33 $1.18 0.16 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.67 2.18 USD
-3.21
$3.9B 542.15M USD $7.25M 1.01M USD $15.63 2.17 USD $16.25 2.26 USD $3.9B 542.15M USD 26.55 $0.59 0.08 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.44 0.48 USD
-2.27
$3.88B 539.61M USD $35.85M 4.98M USD $3.42 0.48 USD $3.54 0.49 USD $3.88B 539.61M USD 0 -$0.67 -0.09 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.11 0.43 USD
-3.42
$3.48B 483.28M USD $52.33M 7.28M USD $3.09 0.43 USD $3.23 0.45 USD $3.48B 483.28M USD 0 -$0.44 -0.06 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $9.8 1.36 USD
-1.9
$3.33B 462.74M USD $3.69M 513.14K USD $9.79 1.36 USD $10.02 1.39 USD $3.33B 462.74M USD 17.50 $0.56 0.08 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.31 1.29 USD
-3.12
$3.31B 459.61M USD $8.5M 1.18M USD $9.28 1.29 USD $9.64 1.34 USD $3.31B 459.61M USD 16.05 $0.58 0.08 USD
Panda Dairy Corporation  300898.SZ $26.13 3.63 USD
-2.9
$3.24B 450.52M USD $3.51M 487.57K USD $26.07 3.62 USD $26.98 3.75 USD $3.24B 450.52M USD 36.29 $0.72 0.1 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.76 0.52 USD
-1.05
$3.06B 425.38M USD $13.53M 1.88M USD $3.74 0.52 USD $3.8 0.53 USD $3.06B 425.38M USD 53.71 $0.07 0.009 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $23.62 3.28 USD
-1.13
$2.97B 413.28M USD $1.05M 146.43K USD $23.27 3.24 USD $23.94 3.33 USD $2.97B 413.28M USD 35.78 $0.66 0.09 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.43 0.62 USD
-1.99
$2.87B 399.28M USD $10.09M 1.4M USD $4.41 0.61 USD $4.53 0.63 USD $2.87B 399.28M USD 0 -$0.06 -0.008 USD
Royal Group Co.,Ltd.  002329.SZ $3.35 0.47 USD
-2.62
$2.86B 398.15M USD $20.14M 2.8M USD $3.33 0.46 USD $3.46 0.48 USD $2.86B 398.15M USD 0 -$0.79 -0.1 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $27.73 3.86 USD
-2.5
$2.76B 384.21M USD $1.83M 253.77K USD $27.64 3.84 USD $28.42 3.95 USD $2.76B 384.21M USD 38.51 $0.72 0.1 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.47 0.48 USD
-1.98
$2.73B 379.64M USD $6.55M 911.18K USD $3.46 0.48 USD $3.56 0.49 USD $2.73B 379.64M USD 0 -$0.31 -0.04 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.08 0.98 USD
-3.15
$2.67B 371.86M USD $15.66M 2.18M USD $7.04 0.98 USD $7.31 1.02 USD $2.67B 371.86M USD 0 -$0.24 -0.03 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.36 1.86 USD
-1.69
$2.65B 368.44M USD $2.44M 339.83K USD $13.31 1.85 USD $13.57 1.89 USD $2.65B 368.44M USD 26.71 $0.5 0.07 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $15.93 2.21 USD
-1.36
$2.54B 353.34M USD $1.81M 251.22K USD $15.9 2.21 USD $16.17 2.25 USD $2.54B 353.34M USD 26.55 $0.6 0.08 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.45 0.34 USD
-3.16
$2.37B 329.13M USD $24.02M 3.34M USD $2.44 0.34 USD $2.54 0.35 USD $2.37B 329.13M USD 81.66 $0.03 0.004 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.01 0.56 USD
-2.2
$2.28B 316.83M USD $17.81M 2.48M USD $3.99 0.55 USD $4.11 0.57 USD $2.28B 316.83M USD 0 -$0.08 -0.01 USD
ZUMING BEAN  003030.SZ $17.65 2.45 USD
-1.84
$2.24B 311.95M USD $2.04M 284.33K USD $17.56 2.44 USD $18.1 2.52 USD $2.24B 311.95M USD 0 -$0.32 -0.04 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $10.54 1.47 USD
-2.14
$2.16B 300.8M USD $6.52M 907.24K USD $10.49 1.46 USD $10.84 1.51 USD $2.16B 300.8M USD 131.75 $0.08 0.01 USD
Baiyang Investment Group, Inc.  002696.SZ $5.66 0.79 USD
-2.58
$2.01B 279.81M USD $6.42M 892.13K USD $5.61 0.78 USD $5.83 0.81 USD $2.01B 279.81M USD 0 -$0.02 -0.002 USD
Joyvio Food Co., Ltd  300268.SZ $10.43 1.45 USD
-2.34
$1.82B 252.63M USD $1.53M 212.6K USD $10.37 1.44 USD $10.86 1.51 USD $1.82B 252.63M USD 0 -$5.84 -0.8 USD
ZHONGLU B  200992.SZ $2.28 0.29 USD
-0.87
$606.64M 77.57M USD $360.3K 46.07K USD $2.25 0.29 USD $2.3 0.29 USD $606.64M 77.57M USD 13.41 $0.17 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici