$3.56T
Capitalisation boursière totale
$124.19B
Volume total
BTC 60.65%     ETH 9.20%
Prépondérance

Bourse : Shenzhen Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Aliments emballés (57)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.61 4.26 USD
+0.43
$165.95B 23.07B USD $5.28M 734.17K USD $30.12 4.19 USD $30.63 4.26 USD $165.95B 23.07B USD 63.77 $0.48 0.07 USD
Guangdong Haid Group Co., Limited  002311.SZ $59.84 8.32 USD
-0.27
$99.56B 13.84B USD $9.02M 1.25M USD $59.4 8.26 USD $60.5 8.41 USD $99.56B 13.84B USD 20.28 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.35 3.39 USD
-0.29
$84.36B 11.73B USD $11.77M 1.64M USD $24.24 3.37 USD $24.38 3.39 USD $84.36B 11.73B USD 17.39 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $52.59 7.31 USD
+8.17
$73.87B 10.27B USD $9.98M 1.39M USD $48.16 6.7 USD $53.77 7.48 USD $73.87B 10.27B USD 0 -$0.05 -0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $87.3 12.14 USD
-0.5
$23.82B 3.31B USD $2.79M 388.34K USD $86.5 12.03 USD $88.57 12.32 USD $23.82B 3.31B USD 35.92 $2.43 0.34 USD
BYHEALTH  300146.SZ $11.64 1.62 USD
+0.09
$19.8B 2.75B USD $12.64M 1.76M USD $11.47 1.59 USD $11.66 1.62 USD $19.8B 2.75B USD 52.90 $0.22 0.03 USD
CHINA PET  002891.SZ $62.44 8.68 USD
-0.19
$18.86B 2.62B USD $5.58M 775.45K USD $62.1 8.63 USD $63.4 8.82 USD $18.86B 2.62B USD 44.28 $1.41 0.2 USD
NEW HOPE DAIRY  002946.SZ $19.06 2.65 USD
-4.56
$16.4B 2.28B USD $18.75M 2.61M USD $19 2.64 USD $20 2.78 USD $16.4B 2.28B USD 28.44 $0.67 0.09 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.59 1.89 USD
-0.37
$15.68B 2.18B USD $11.39M 1.58M USD $13.52 1.88 USD $13.67 1.9 USD $15.68B 2.18B USD 19.69 $0.69 0.1 USD
Chacha Food Company, Limited  002557.SZ $23.32 3.24 USD
-0.13
$11.8B 1.64B USD $5.25M 730.29K USD $23.02 3.2 USD $23.34 3.25 USD $11.8B 1.64B USD 17.27 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $28.08 3.9 USD
-0.25
$11.26B 1.57B USD $11.58M 1.61M USD $27.5 3.82 USD $28.28 3.93 USD $11.26B 1.57B USD 33.03 $0.85 0.12 USD
Xiamen Kingdomway Group Company  002626.SZ $18.15 2.52 USD
+0.22
$11.07B 1.54B USD $9.83M 1.37M USD $17.92 2.49 USD $18.38 2.56 USD $11.07B 1.54B USD 28.35 $0.64 0.09 USD
Sanquan Food Co., Ltd.  002216.SZ $11.91 1.66 USD
-1.16
$10.47B 1.46B USD $6.57M 913.89K USD $11.88 1.65 USD $12.04 1.67 USD $10.47B 1.46B USD 19.84 $0.6 0.08 USD
Ligao Foods Co.,Ltd.  300973.SZ $54.44 7.57 USD
+0.63
$9.22B 1.28B USD $4.18M 580.8K USD $53 7.37 USD $55.19 7.67 USD $9.22B 1.28B USD 33.19 $1.64 0.23 USD
Jiajia Food Group Co.,Ltd  002650.SZ $7.82 1.09 USD
-0.38
$9.01B 1.25B USD $6.58M 915K USD $7.71 1.07 USD $7.98 1.11 USD $9.01B 1.25B USD 0 -$0.2 -0.02 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.3 0.88 USD
+0.32
$8.6B 1.2B USD $14.03M 1.95M USD $6.27 0.87 USD $6.32 0.88 USD $8.6B 1.2B USD 12.35 $0.51 0.07 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.4 1.45 USD
+1.17
$8.37B 1.16B USD $5.62M 781.31K USD $10.26 1.43 USD $10.42 1.45 USD $8.37B 1.16B USD 24.18 $0.43 0.06 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.27 0.42 USD
+0.31
$8.37B 1.07B USD $128.26K 16.4K USD $3.21 0.41 USD $3.27 0.42 USD $8.37B 1.07B USD 9.90 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.83 0.95 USD
0
$7.67B 1.07B USD $8.36M 1.16M USD $6.76 0.94 USD $6.86 0.95 USD $7.67B 1.07B USD 22.03 $0.31 0.04 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.38 3.25 USD
-3.63
$7.2B 1B USD $11.18M 1.55M USD $23.05 3.2 USD $24.03 3.34 USD $7.2B 1B USD 21.44 $1.09 0.15 USD
Beingmate Co., Ltd.  002570.SZ $6.54 0.91 USD
-1.65
$7.06B 982.13M USD $176.2M 24.5M USD $6.38 0.89 USD $6.66 0.93 USD $7.06B 982.13M USD 54.50 $0.12 0.02 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.79 0.67 USD
+0.63
$6.86B 954.44M USD $13.87M 1.93M USD $4.75 0.66 USD $4.79 0.67 USD $6.86B 954.44M USD 14.51 $0.33 0.05 USD
JZSP  003000.SZ $14.43 2.01 USD
-4.25
$6.51B 904.67M USD $15.16M 2.11M USD $14.39 2 USD $15.06 2.09 USD $6.51B 904.67M USD 22.54 $0.64 0.09 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $6 0.83 USD
-0.17
$6.47B 900.3M USD $7.7M 1.07M USD $5.97 0.83 USD $6.02 0.84 USD $6.47B 900.3M USD 0 -$0.01 -0.001 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.16 0.72 USD
-0.19
$6.37B 885.14M USD $13.52M 1.88M USD $5.09 0.71 USD $5.18 0.72 USD $6.37B 885.14M USD 103.20 $0.05 0.006 USD
GANYUAN FOODS  002991.SZ $64.31 8.94 USD
-0.53
$5.99B 833.52M USD $808.38K 112.4K USD $63.5 8.83 USD $64.59 8.98 USD $5.99B 833.52M USD 17.28 $3.72 0.52 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $10.15 1.41 USD
-1.26
$5.68B 789.54M USD $8.48M 1.18M USD $10.1 1.4 USD $10.26 1.43 USD $5.68B 789.54M USD 112.77 $0.09 0.01 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.76 0.38 USD
+0.73
$5.41B 751.77M USD $82.16M 11.42M USD $2.67 0.37 USD $2.77 0.39 USD $5.41B 751.77M USD 0 -$0.1 -0.01 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.93 0.82 USD
+0.34
$5.1B 709.54M USD $9.47M 1.32M USD $5.87 0.82 USD $5.93 0.82 USD $5.1B 709.54M USD 20.44 $0.29 0.04 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.62 0.92 USD
-0.45
$4.99B 693.56M USD $49M 6.81M USD $6.5 0.9 USD $6.72 0.93 USD $4.99B 693.56M USD 66.20 $0.1 0.01 USD
SEAMILD FOODS  002956.SZ $21.97 3.05 USD
-3.85
$4.9B 681.97M USD $7.11M 987.94K USD $21.65 3.01 USD $22.87 3.18 USD $4.9B 681.97M USD 34.32 $0.64 0.09 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.58 1.47 USD
-0.47
$4.78B 664.86M USD $23.41M 3.25M USD $10.34 1.44 USD $10.75 1.49 USD $4.78B 664.86M USD 0 -$0.1 -0.01 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.45 0.9 USD
+0.47
$4.39B 610.87M USD $7.94M 1.1M USD $6.34 0.88 USD $6.46 0.9 USD $4.39B 610.87M USD 215.00 $0.03 0.004 USD
Zhongjing Food Co., Ltd.  300908.SZ $30 4.17 USD
-1.64
$4.38B 609.01M USD $1.97M 273.5K USD $29.88 4.15 USD $30.49 4.24 USD $4.38B 609.01M USD 25.42 $1.18 0.16 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.05 0.26 USD
-0.49
$4.73B 605.24M USD $144.3K 18.45K USD $2.04 0.26 USD $2.05 0.26 USD $4.73B 605.24M USD 68.33 $0.03 0.003 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $17.17 2.39 USD
-0.46
$4.27B 594.05M USD $6.49M 902K USD $17.11 2.38 USD $17.43 2.42 USD $4.27B 594.05M USD 29.10 $0.59 0.08 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.53 0.49 USD
+0.57
$3.98B 553.73M USD $30.86M 4.29M USD $3.47 0.48 USD $3.54 0.49 USD $3.98B 553.73M USD 0 -$0.67 -0.09 USD
Panda Dairy Corporation  300898.SZ $29.63 4.12 USD
-1.89
$3.67B 510.86M USD $8.41M 1.17M USD $29.21 4.06 USD $30.16 4.19 USD $3.67B 510.86M USD 41.15 $0.72 0.1 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.37 0.47 USD
-2.32
$3.64B 505.8M USD $176.29M 24.51M USD $3.35 0.47 USD $3.48 0.48 USD $3.64B 505.8M USD 0 -$0.45 -0.06 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.91 1.38 USD
-0.4
$3.41B 473.96M USD $8.73M 1.21M USD $9.85 1.37 USD $9.98 1.39 USD $3.41B 473.96M USD 16.79 $0.59 0.08 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.02 1.39 USD
-1.67
$3.34B 464.13M USD $8.62M 1.2M USD $10.02 1.39 USD $10.19 1.42 USD $3.34B 464.13M USD 17.57 $0.57 0.08 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $25.38 3.53 USD
+0.51
$3.19B 444.08M USD $3.31M 460.73K USD $24.42 3.4 USD $25.44 3.54 USD $3.19B 444.08M USD 38.45 $0.66 0.09 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.85 0.54 USD
+0.52
$3.1B 430.98M USD $13.2M 1.84M USD $3.8 0.53 USD $3.85 0.54 USD $3.1B 430.98M USD 55.00 $0.07 0.009 USD
Royal Group Co.,Ltd.  002329.SZ $3.71 0.52 USD
+1.09
$3.09B 429.4M USD $46.67M 6.49M USD $3.6 0.5 USD $3.75 0.52 USD $3.09B 429.4M USD 0 -$0.81 -0.1 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.56 0.63 USD
-0.22
$2.9B 402.81M USD $8.79M 1.22M USD $4.51 0.63 USD $4.6 0.64 USD $2.9B 402.81M USD 0 -$0.06 -0.008 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.33 3.94 USD
+0.96
$2.75B 382.72M USD $2.99M 416.43K USD $27.77 3.86 USD $28.5 3.96 USD $2.75B 382.72M USD 38.28 $0.74 0.1 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.96 1.94 USD
-0.92
$2.72B 378.47M USD $3.57M 495.88K USD $13.84 1.92 USD $14.05 1.95 USD $2.72B 378.47M USD 27.37 $0.51 0.07 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.52 0.49 USD
+0.86
$2.71B 377.49M USD $6.1M 848.01K USD $3.47 0.48 USD $3.53 0.49 USD $2.71B 377.49M USD 0 -$0.32 -0.04 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $17.16 2.39 USD
-0.64
$2.7B 375.43M USD $8.01M 1.11M USD $17.11 2.38 USD $17.86 2.48 USD $2.7B 375.43M USD 28.13 $0.61 0.08 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.22 1 USD
+0.7
$2.64B 367.28M USD $5.09M 707.86K USD $7.12 0.99 USD $7.26 1.01 USD $2.64B 367.28M USD 0 -$0.25 -0.03 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.7 0.38 USD
-0.74
$2.53B 351.25M USD $28.86M 4.01M USD $2.67 0.37 USD $2.74 0.38 USD $2.53B 351.25M USD 90.00 $0.03 0.004 USD
ZUMING BEAN  003030.SZ $19.7 2.74 USD
-1.99
$2.46B 341.79M USD $4.35M 604.35K USD $19.58 2.72 USD $20.09 2.79 USD $2.46B 341.79M USD 0 -$0.33 -0.04 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.29 0.6 USD
+0.7
$2.38B 331.51M USD $18.24M 2.54M USD $4.21 0.59 USD $4.31 0.6 USD $2.38B 331.51M USD 0 -$0.08 -0.01 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.19 1.56 USD
+0.81
$2.25B 312.53M USD $9.82M 1.37M USD $10.88 1.51 USD $11.2 1.56 USD $2.25B 312.53M USD 139.87 $0.08 0.01 USD
Baiyang Investment Group, Inc.  002696.SZ $5.8 0.81 USD
+0.17
$2.01B 279.32M USD $8.86M 1.23M USD $5.73 0.8 USD $5.84 0.81 USD $2.01B 279.32M USD 0 -$0.02 -0.002 USD
Joyvio Food Co., Ltd  300268.SZ $10.36 1.44 USD
+0.68
$1.8B 250.93M USD $1.17M 163K USD $10.22 1.42 USD $10.43 1.45 USD $1.8B 250.93M USD 0 -$5.84 -0.8 USD
ZHONGLU B  200992.SZ $2.17 0.28 USD
+2.36
$577.37M 73.82M USD $183.6K 23.48K USD $2.1 0.27 USD $2.18 0.28 USD $577.37M 73.82M USD 13.56 $0.16 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici