Страница результатов 3 для Топ HyperXpad Launchpad монеты по рыночной капитализации

Узнайте метрики токенов категории HyperXpad Launchpad

HyperXpad Launchpad (4243)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1344 ₿0.0000077	-3.36	$278.09M ₿0	$0.1398 ₿0.0000078	$0.1342 ₿0.0000075	$1.53M ₿310.98	$978.36M ₿292.92	$278.09M ₿0
223	Golem GLM	$0.2768 ₿0.0000076	2.08	$276.88M ₿7.62K	$0.2848 ₿0.0000080	$0.2689 ₿0.0000076	$29.34M ₿224.55	$276.88M ₿7.62K	$276.88M ₿7.62K
224	MX Token MX	$2.88 ₿0.000079	-1.16	$271.37M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$8.84M ₿907.8	$1.2B ₿34.19K	$271.37M ₿7.89K
225	Дэш DASH	$22.11 ₿0.00052	-1.31	$270.54M ₿6.22K	$22.43 ₿0.00055	$21.62 ₿0.00052	$31.12M ₿729.96	$270.54M ₿10.03K	$270.54M ₿6.22K
226	Morpho MORPHO	$1.11	6.96	$264.05M	$1.2	$1.03	$37.27M	$1.11B	$264.05M
227	Blur BLUR	$0.1138 ₿0.0000074	0.80	$262.44M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.58M ₿715.12	$341.55M ₿22.31K	$262.44M ₿11.38K
228	1inch 1INCH	$0.1877 ₿0.0000081	-0.42	$259.99M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.29M ₿675.32	$281.44M ₿12.17K	$259.99M ₿9.3K
229	Stader ETHx ETHX	$1,861.63 ₿0.051	-2.12	$259.14M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.09K ₿15.05	$259.14M ₿6.4K	$259.14M ₿6.4K
230	Synthetix Network Token SNX	$0.7619 ₿0.000055	4.10	$258.67M ₿18.2K	$0.7623 ₿0.000059	$0.6887 ₿0.000055	$53.86M ₿676.8	$258.99M ₿18.23K	$258.67M ₿18.2K
231	Kusama KSM	$15.68 ₿0.00057	1.91	$257.22M ₿5.2K	$15.73 ₿0.00061	$14.94 ₿0.00057	$12M ₿368.76	$257.24M ₿5.79K	$257.22M ₿5.2K
232	Theta Fuel TFUEL	$0.03717 ₿0.0000015	-0.57	$257.15M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.27M ₿865.08	$257.15M ₿9.97K	$257.15M ₿9.97K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,762.94	-1.95	$256.22M	$1,804.33	$1,730.62	$19.19M	$256.22M	$256.22M
235	SafePal SFP	$0.5096 ₿0.000013	-0.74	$254.59M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.84M ₿283.26	$254.59M ₿6.52K	$254.59M ₿6.03K
236	Zilliqa ZIL	$0.01286 ₿0.00000046	1.46	$254.9M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.84M ₿447.52	$263.68M ₿8.92K	$254.9M ₿8.56K
237	Safe SAFE	$0.448	1.22	$253.84M	$0.4523 ₿0.	$0.4204 ₿0.	$13.52M ₿0	$447.76M	$253.84M
238	Compound Wrapped BTC CWBTC	$1,874.93 ₿0.020	-0.31	$251.36M ₿6.64K	$1,885.3 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.36M ₿6.64K	$251.36M ₿6.64K
239	Eigenlayer EIGEN	$0.9546 ₿0.00015	0.68	$250.31M	$0.9679	$0.8963	$37.41M	$1.64B ₿258.73K	$250.31M
240	Aethir ATH	$0.02928	-1.38	$248.32M	$0.03001	$0.02823	$18.22M	$1.23B	$248.32M
241	Wrapped AVAX WAVAX	$22.3 ₿0.00067	-0.28	$248.08M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$124.35M ₿255.78	$248.08M	$248.08M ₿0
242	Global Dollar USDG	$1	0.05	$242.22M	$1	$0.9989	$6.62M	$242.22M	$242.22M
246	Convex Finance CVX	$2.88 ₿0.000052	1.96	$235.79M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$34.22M ₿69.57	$287.22M ₿5.2K	$235.79M ₿4.28K
247	Coinbase Wrapped Staked ETH CBETH	$1,933.74 ₿0.053	-1.89	$236M ₿9.54K	$1,978.02 ₿0.054	$1,897.31 ₿0.053	$3.87M ₿151.43	$721.89M ₿78.73K	$236M ₿9.54K
248	cat in a dogs world MEW	$0.002653 ₿0.000000054	-5.45	$235.8M ₿4.85K	$0.002806 ₿0.000000057	$0.002548 ₿0.000000051	$34.13M ₿581.86	$235.8M ₿4.85K	$235.8M ₿4.85K
249	Qtum QTUM	$2.22 ₿0.000072	-0.24	$234.86M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$21.41M ₿1.31K	$239.77M ₿7.79K	$234.86M ₿7.59K
250	aBTC ABTC	$93,184	-1.05	$234.57M	$94,175	$91,699	$689.28K	$234.57M	$234.57M
251	VeThor VTHO	$0.002622 ₿0.000000056	-3.78	$232.97M ₿4.2K	$0.002725 ₿0.000000057	$0.002507 ₿0.000000055	$9.25M ₿47.93	$232.98M	$232.97M ₿4.2K
252	Swell Ethereum SWETH	$1,918.84 ₿0.053	-1.96	$232.8M ₿11.03K	$1,958.68 ₿0.054	$1,883.2 ₿0.052	$84.77K ₿54.8	$232.81M ₿11.03K	$232.8M ₿11.03K
253	Notcoin NOT	$0.002268 ₿0.00000000054	3.06	$232.4M	$0.002269	$0.002099	$53.68M	$232.4M	$232.4M
254	Verus Coin VRSC	$2.95 ₿0.000016	2.89	$231.73M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$2.93K ₿0.22	$231.73M ₿1.39K	$231.73M ₿1.15K
255	Snek SNEK	$0.003084 ₿0.000000016	-1.30	$229.84M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.7M ₿18.49	$232.63M ₿1.22K	$229.84M ₿1.18K
256	Nervos Network CKB	$0.004944 ₿0.00000052	-1.23	$229.27M ₿23.29K	$0.005005 ₿0.00000054	$0.004711 ₿0.00000043	$13.56M ₿4.81K	$232.95M ₿23.65K	$229.27M ₿23.29K
257	BENQI Liquid Staked AVAX SAVAX	$26.8 ₿0.00077	-0.42	$228.05M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$4.25M ₿25.86	$228.04M ₿5.14K	$228.05M ₿5.14K
258	BTSE Token BTSE	$1.4 ₿0.000011	4.30	$227.27M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$8.93M ₿0.06	$280.47M ₿2.22K	$227.27M ₿1.8K
259	Baby Doge Coin BABYDOGE	$0.000000001372 ₿0.000000000000028	-4.39	$227.01M ₿4.18K	$0.000000001445 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.41M ₿51.78	$576.22M ₿12.16K	$227.01M ₿4.18K
260	0x ZRX	$0.2676 ₿0.0000094	-0.98	$227.1M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.56M ₿396.76	$267.68M ₿9.47K	$227.1M ₿8.02K
261	EURC EURC	$1.14 ₿0.000015	0.46	$226.39M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$70.88M ₿24.04	$226.39M ₿765.5	$226.39M ₿765.5
262	Arkham ARKM	$0.5551 ₿0.000027	0.71	$225.35M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$92.62M ₿954.55	$555.26M ₿26.83K	$225.35M ₿5.49K
263	Decred DCR	$13.23 ₿0.00036	-2.00	$222.39M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.78M ₿45.63	$222.4M ₿7.65K	$222.39M ₿5.82K
265	GHO GHO	$0.9998 ₿0.000014	0.01	$220.61M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$40.51M ₿59.52	$220.5M ₿676.45	$220.61M ₿676.45
266	Astar ASTR	$0.02874 ₿0.0000019	0.35	$219.76M ₿11.16K	$0.02898 ₿0.0000021	$0.02779 ₿0.0000019	$10.88M ₿630.48	$241.55M ₿16.73K	$219.76M ₿11.16K
267	Liquid Staked ETH LSETH	$1,898.77 ₿0.053	-1.96	$216.3M ₿0	$1,946.17 ₿0.053	$1,862.62 ₿0.052	$1.76M ₿1.08	$216.3M ₿3.56K	$216.3M ₿0
268	Gigachad GIGA	$0.02246 ₿0.000000018	6.13	$216.08M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.94M ₿3.62	$216.08M ₿172.88	$216.08M ₿172.88
269	Mog Coin MOG	$0.0000005503 ₿0.0000000000085	-2.52	$214.56M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.26M ₿80.89	$214.56M ₿3.35K	$214.56M ₿3.35K
270	Frax Ether FRXETH	$1,759.06 ₿0.051	-1.95	$214.32M ₿13K	$1,794.07 ₿0.051	$1,728.66 ₿0.050	$1.06M ₿97.69	$214.32M ₿13K	$214.32M ₿13K
271	Gas GAS	$3.29 ₿0.000093	-2.60	$214.34M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$42.03M ₿233.74	$214.34M ₿6.04K	$214.34M ₿6.04K
272	SwissBorg BORG	$0.217 ₿0.0000036	-3.82	$213.7M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.11M ₿25.58	$213.7M ₿3.62K	$213.7M ₿3.62K
273	Basic Attention Token BAT	$0.143 ₿0.0000044	0.88	$213.87M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.9M ₿1.23K	$214.49M ₿6.67K	$213.87M ₿6.64K
275	Entangle NTGL	$0.0003521 ₿0.000023	6.57	$212.19M ₿2.77K	$0.0003724 ₿0.000024	$0.0003304 ₿0.000022	$7.6K ₿40.35	$296.67M ₿23.16K	$212.19M ₿2.77K
276	USDa USDA	$0.9986	-0.13	$210.58M	$1	$0.9976	$591.9K	$210.58M	$210.58M
277	Bybit Staked SOL BBSOL	$163.46	1.24	$207.6M	$163.69	$157.26	$847.03K	$207.62M	$207.6M
278	OriginTrail TRAC	$0.4137 ₿0.000016	2.80	$206.62M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.85M ₿71.98	$206.85M ₿8.19K	$206.62M ₿6.61K
279	ZetaChain ZETA	$0.2637 ₿0.000024	-0.10	$205.74M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$28.56M ₿599.93	$553.71M ₿51.2K	$205.74M ₿5.77K
280	ZKsync ZK	$0.05573 ₿0.0000055	0.56	$204.85M	$0.05608	$0.05386	$32.49M	$1.17B	$204.85M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Livepeer LPT	$5.12 ₿0.00022	-0.87	$204.75M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$32.09M ₿341.58	$204.75M ₿7.03K	$204.75M ₿7.03K
282	ai16z AI16Z	$0.1851	-0.58	$203.03M	$0.1942	$0.1679	$98.35M	$203.03M	$203.03M
283	Moca Network MOCA	$0.08308	-0.34	$201.64M	$0.08529	$0.0806	$23.44M	$737.98M	$201.64M
284	Siacoin SC	$0.003599 ₿0.00000013	0.81	$201.64M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.68M ₿107.11	$216.6M ₿7.7K	$201.64M ₿7.7K
285	Stargate Finance STG	$0.2049 ₿0.000010	1.59	$199.08M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.76M ₿270.9	$204.92M ₿10.68K	$199.08M ₿2.18K
286	CHEX Token CHEX	$0.1982 ₿0.0000036	-5.25	$197.77M ₿3.61K	$0.2092 ₿0.0000036	$0.1938 ₿0.0000033	$1.07M ₿29.36	$197.77M ₿3.61K	$197.77M ₿3.61K
287	Frax Share FXS	$2.18 ₿0.000097	4.60	$194.72M ₿7.69K	$2.19 ₿0.00010	$2.07 ₿0.000096	$16.08M ₿340.69	$216.75M ₿9.72K	$194.72M ₿7.69K
288	Ankr ANKR	$0.01946 ₿0.00000084	-1.13	$194.56M ₿8.45K	$0.01969 ₿0.00000090	$0.01908 ₿0.00000084	$16.94M ₿551.09	$194.56M ₿8.45K	$194.56M ₿8.45K
289	Harmony ONE	$0.01326 ₿0.00000039	0.94	$192.5M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.48M ₿166.41	$193.16M ₿5.17K	$192.5M ₿4.84K
290	UXLINK UXLINK	$0.4663	2.80	$190.17M	$0.4796	$0.448	$88.46M	$465M	$190.17M
291	Celo CELO	$0.3345 ₿0.000015	1.33	$189.98M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$23.7M ₿367.79	$334.5M ₿15.2K	$189.98M ₿8.11K
292	Oasis Network ROSE	$0.02822 ₿0.0000017	-2.43	$189.92M ₿12.02K	$0.02893 ₿0.0000018	$0.02714 ₿0.0000017	$11.02M ₿495.64	$282.2M ₿17.86K	$189.92M ₿12.02K
293	AgentFun.AI AGENTFUN	$1.89	0.60	$188.99M	$1.92	$1.85	$11.78K	$188.99M	$188.99M
295	Dog (Bitcoin) DOG	$0.001887	7.54	$188.88M	$0.001923	$0.001719	$12.35M	$188.88M	$188.88M
296	Holo HOT	$0.001044 ₿0.000000043	-0.86	$185.51M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$9.92M ₿204.56	$185.51M ₿7.76K	$185.51M ₿7.76K
297	Alchemist AI ALCH	$0.2186	8.17	$185.01M	$0.2202	$0.1972	$81.48M	$217.66M	$185.01M
298	Polymesh POLYX	$0.1597 ₿0.0000072	-2.02	$184.44M ₿7.53K	$0.163 ₿0.0000078	$0.152 ₿0.0000071	$6.31M ₿667.48	$184.44M ₿7.53K	$184.44M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
300	CoinEx Token CET	$0.06676 ₿0.00000055	0.06	$180.02M ₿1.61K	$0.06705 ₿0.00000055	$0.06643 ₿0.00000053	$100.12K ₿1.51	$180.02M ₿112.18	$180.02M ₿1.61K
301	DigiByte DGB	$0.0102 ₿0.00000022	-3.84	$179.92M ₿3.85K	$0.01061 ₿0.00000023	$0.009887 ₿0.00000022	$5.92M ₿165.21	$180.12M ₿4.78K	$179.92M ₿3.85K
302	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.46	$179.47M	$1.18	$1.17	$0	$179.47M	$179.47M
303	Ravencoin RVN	$0.01191 ₿0.00000056	-1.07	$179.44M ₿7.79K	$0.01211 ₿0.00000061	$0.01159 ₿0.00000056	$12.06M ₿662.65	$179.48M ₿11.92K	$179.44M ₿7.79K
304	Elixir deUSD DEUSD	$0.9995	0.02	$178.76M	$0.9997	$0.999	$2.73M	$178.76M	$178.76M
305	IoTeX IOTX	$0.01882 ₿0.0000011	-1.67	$177.76M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$10.18M ₿697.64	$177.76M ₿10.71K	$177.76M ₿10.65K
307	Qubic QUBIC	$0.00000152 ₿0.000000000089	-2.63	$178.02M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.47M ₿23.81	$216.41M	$178.02M ₿0
308	Hamster Kombat HMSTR	$0.002733 ₿0.000000016	-2.73	$175.95M	$0.002809	$0.002663	$25.79M	$273.32M	$175.95M
309	yearn.finance YFI	$5,196.07 ₿0.12	1.66	$175.47M ₿3.99K	$5,199.82 ₿0.12	$4,989.98 ₿0.11	$18.86M ₿614.29	$190.46M ₿4.39K	$175.47M ₿3.99K
310	Threshold Network T	$0.01728 ₿0.00000067	0.24	$175.08M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.54M ₿595.3	$192.85M ₿7.5K	$175.08M ₿6.56K
311	Vana VANA	$5.69	-0.08	$175.28M	$5.92	$5.43	$36.89M	$682.9M	$175.28M
312	Metaplex MPLX	$0.2214 ₿0.0000053	-1.94	$174.71M ₿2.37K	$0.2258 ₿0.0000059	$0.2158 ₿0.0000050	$4.22M ₿30.64	$221.45M ₿5.34K	$174.71M ₿2.37K
313	aelf ELF	$0.2358 ₿0.0000088	0.62	$174.53M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.72M ₿92.01	$235.13M ₿8.83K	$174.53M ₿6.45K
314	Osmosis OSMO	$0.2406 ₿0.000018	0.14	$174.12M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.48M ₿374.07	$240.07M ₿18.24K	$174.12M ₿11.95K
316	Kadena KDA	$0.5464 ₿0.000017	13.10	$171.19M ₿4.76K	$0.5528 ₿0.000018	$0.4745 ₿0.000017	$22.77M ₿157.38	$171.19M ₿17.6K	$171.19M ₿4.76K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
319	Enjin Coin ENJ	$0.09157 ₿0.0000063	5.23	$167.62M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.44M ₿558.31	$173.08M ₿11.38K	$167.62M ₿9.11K
320	Toshi TOSHI	$0.0003959 ₿0.0000000083	1.46	$168.49M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$28.27M ₿66.19	$168.49M ₿3.59K	$168.49M ₿3.59K
322	Chia XCH	$11.44 ₿0.00053	-0.77	$166.31M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.02M ₿357.21	$376.63M ₿16.65K	$166.31M ₿5.46K
323	Instadapp FLUID	$4.22 ₿0.000028	-1.68	$166.65M ₿512.01	$4.3 ₿0.000029	$4.1 ₿0.000028	$3.65M ₿0.61	$422.57M ₿2.85K	$166.65M ₿512.01
325	ORDI ORDI	$7.73 ₿0.0010	-1.06	$162.16M ₿21.06K	$7.9 ₿0.0010	$7.44 ₿0.00098	$54.26M ₿4.63K	$162.16M ₿21.06K	$162.16M ₿21.06K
326	Echelon Prime PRIME	$2.8 ₿0.00033	-0.80	$162.13M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.24M ₿124.64	$310.92M ₿37.4K	$162.13M ₿12.61K
327	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$160.31M	$1	$0.9994	$3.85M	$160.31M	$160.31M
328	Peanut the Squirrel PNUT	$0.1591	-0.79	$159.02M	$0.1757	$0.1515	$154.9M	$159.02M	$159.02M
329	Orca ORCA	$2.85 ₿0.000044	0.22	$158.71M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$53.64M ₿47.88	$284.54M ₿4.47K	$158.71M ₿2.23K
331	Treehouse ETH TETH	$2,109.29	-2.17	$157.86M	$2,165.34	$2,071.01	$177.13K	$157.86M	$157.86M
332	GMT GMT	$0.05592 ₿0.0000042	-2.23	$157.28M ₿8.25K	$0.05719 ₿0.0000046	$0.05475 ₿0.0000041	$48.2M ₿2.37K	$286.74M ₿22.95K	$157.28M ₿8.25K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}