Page de résultats 3 pour Top des cryptomonnaies HyperXpad Launchpad par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie HyperXpad Launchpad

HyperXpad Launchpad (4243)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Quorium QGOLD	$3,304.07 ₿0.034	-0.78	$277.54M ₿0	$3,331.55 ₿0.034	$3,299.57 ₿0.032	$16.01K ₿5.59	$277.54M	$277.54M ₿0
223	Dash DASH	$22.48 ₿0.00052	2.98	$275.19M ₿6.22K	$22.66 ₿0.00055	$21.79 ₿0.00052	$29.86M ₿729.96	$275.2M ₿10.03K	$275.19M ₿6.22K
224	Venom VENOM	$0.1319 ₿0.0000077	-3.04	$273.79M ₿0	$0.1367 ₿0.0000078	$0.1319 ₿0.0000075	$1.39M ₿310.98	$963.18M ₿292.92	$273.79M ₿0
225	MX Token MX	$2.9 ₿0.000079	1.42	$273.12M ₿7.89K	$2.91 ₿0.000084	$2.85 ₿0.000070	$8.65M ₿907.8	$1.21B ₿34.19K	$273.12M ₿7.89K
226	1inch 1INCH	$0.1923 ₿0.0000081	3.87	$266.55M ₿9.3K	$0.1944 ₿0.0000085	$0.1849 ₿0.0000080	$25.47M ₿675.32	$288.47M ₿12.17K	$266.55M ₿9.3K
227	ai16z AI16Z	$0.2384	38.55	$262.63M	$0.2529	$0.171	$186.2M	$262.63M	$262.63M
228	Blur BLUR	$0.1154 ₿0.0000074	5.83	$266.55M ₿11.38K	$0.117 ₿0.0000080	$0.1088 ₿0.0000073	$24.59M ₿715.12	$346.76M ₿22.31K	$266.55M ₿11.38K
229	AI Companions AIC	$0.2674	-8.91	$267.51M	$0.3022	$0.2473	$10.27M	$267.51M	$267.51M
230	Kusama KSM	$16.12 ₿0.00057	6.66	$264.37M ₿5.2K	$16.38 ₿0.00061	$15.08 ₿0.00057	$15.34M ₿368.76	$264.4M ₿5.79K	$264.37M ₿5.2K
231	Theta Fuel TFUEL	$0.03807 ₿0.0000015	3.92	$263.43M ₿9.97K	$0.03822 ₿0.0000017	$0.03646 ₿0.0000015	$4.62M ₿865.08	$263.45M ₿9.97K	$263.43M ₿9.97K
232	Stader ETHx ETHX	$1,884.57 ₿0.051	2.01	$262.45M ₿6.4K	$1,889.79 ₿0.052	$1,842.03 ₿0.051	$3.02K ₿15.05	$262.45M ₿6.4K	$262.45M ₿6.4K
233	Synthetix Network Token SNX	$0.7704 ₿0.000055	11.40	$261.48M ₿18.2K	$0.7784 ₿0.000059	$0.6915 ₿0.000055	$41.85M ₿676.8	$261.8M ₿18.23K	$261.48M ₿18.2K
234	Zilliqa ZIL	$0.01314 ₿0.00000046	5.87	$260.47M ₿8.56K	$0.01322 ₿0.00000048	$0.01239 ₿0.00000046	$17.5M ₿447.52	$269.44M ₿8.92K	$260.47M ₿8.56K
235	SafePal SFP	$0.5207 ₿0.000013	2.49	$260.36M ₿6.03K	$0.5226 ₿0.000013	$0.508 ₿0.000012	$6.66M ₿283.26	$260.36M ₿6.52K	$260.36M ₿6.03K
236	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,775.72	1.69	$257.51M	$1,788.56	$1,741.94	$22.29M	$257.51M	$257.51M
237	Eigenlayer EIGEN	$0.9782 ₿0.00015	6.80	$256.76M	$1.01	$0.9159	$51.03M	$1.69B ₿258.73K	$256.76M
238	Safe SAFE	$0.4485	4.96	$254.24M	$0.4521 ₿0.	$0.4263 ₿0.	$11.1M ₿0	$448.47M	$254.24M
239	Compound Wrapped BTC CWBTC	$1,880.64 ₿0.020	1.14	$252.12M ₿6.64K	$1,893.38 ₿0.020	$1,853.54 ₿0.020	$0 ₿0	$252.12M ₿6.64K	$252.12M ₿6.64K
240	cat in a dogs world MEW	$0.002817 ₿0.000000054	9.36	$251.01M ₿4.85K	$0.002876 ₿0.000000057	$0.002566 ₿0.000000051	$57.49M ₿581.86	$251.01M ₿4.85K	$251.01M ₿4.85K
242	Wrapped AVAX WAVAX	$22.29 ₿0.00067	1.66	$249.6M ₿0	$22.6 ₿0.00069	$21.83 ₿0.00066	$110M ₿255.78	$249.6M	$249.6M ₿0
243	Notcoin NOT	$0.002427 ₿0.00000000054	12.81	$248.74M	$0.002472	$0.002131	$78.52M	$248.74M	$248.74M
244	Aethir ATH	$0.02939	2.31	$249.41M	$0.02985	$0.02869	$15.97M	$1.24B	$249.41M
245	XYO Network XYO	$0.01733 ₿0.00000014	66.14	$241.13M ₿2.03K	$0.02026 ₿0.00000015	$0.01032 ₿0.00000014	$49.54M ₿32.02	$241.13M ₿2.03K	$241.13M ₿2.03K
248	Qtum QTUM	$2.28 ₿0.000072	4.00	$240.81M ₿7.59K	$2.3 ₿0.000075	$2.19 ₿0.000065	$22.25M ₿1.31K	$245.84M ₿7.79K	$240.81M ₿7.59K
249	Nervos Network CKB	$0.005163 ₿0.00000052	7.84	$239.37M ₿23.29K	$0.005182 ₿0.00000054	$0.00478 ₿0.00000043	$15.16M ₿4.81K	$243.21M ₿23.65K	$239.37M ₿23.29K
250	VeThor VTHO	$0.002689 ₿0.000000056	4.97	$238.73M ₿4.2K	$0.002726 ₿0.000000057	$0.002531 ₿0.000000055	$8.99M ₿47.93	$238.73M	$238.73M ₿4.2K
251	Coinbase Wrapped Staked ETH CBETH	$1,950.21 ₿0.053	1.91	$237.9M ₿9.54K	$1,953.61 ₿0.054	$1,909.7 ₿0.053	$3.56M ₿151.43	$728.09M ₿78.73K	$237.9M ₿9.54K
253	Decred DCR	$14.09 ₿0.00036	7.84	$236.04M ₿5.82K	$14.16 ₿0.00037	$12.78 ₿0.00036	$3.79M ₿45.63	$236.04M ₿7.65K	$236.04M ₿5.82K
254	aBTC ABTC	$93,333	0.85	$234.95M	$94,265	$92,223	$740.66K	$234.95M	$234.95M
255	Baby Doge Coin BABYDOGE	$0.00000000142 ₿0.000000000000028	6.29	$235.28M ₿4.18K	$0.000000001432 ₿0.000000000000030	$0.000000001331 ₿0.000000000000028	$23.24M ₿51.78	$597.22M ₿12.16K	$235.28M ₿4.18K
256	0x ZRX	$0.2763 ₿0.0000094	4.40	$234.56M ₿8.02K	$0.2789 ₿0.000010	$0.2634 ₿0.0000094	$41.53M ₿396.76	$276.47M ₿9.47K	$234.56M ₿8.02K
257	Global Dollar USDG	$0.9995	-0.02	$234.2M	$1	$0.9988	$6.99M	$234.2M	$234.2M
258	Swell Ethereum SWETH	$1,929.56 ₿0.053	1.77	$234.1M ₿11.03K	$1,932.04 ₿0.054	$1,894.79 ₿0.052	$149.03K ₿54.8	$234.11M ₿11.03K	$234.1M ₿11.03K
259	Convex Finance CVX	$2.86 ₿0.000052	7.18	$234.72M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$29.85M ₿69.57	$285.92M ₿5.2K	$234.72M ₿4.28K
260	Arkham ARKM	$0.5756 ₿0.000027	8.19	$233.62M ₿5.49K	$0.5806 ₿0.000030	$0.5309 ₿0.000026	$96.6M ₿954.55	$575.65M ₿26.83K	$233.62M ₿5.49K
261	Mog Coin MOG	$0.0000006023 ₿0.0000000000085	13.37	$235.31M ₿3.35K	$0.0000006065 ₿0.0000000000088	$0.0000005261 ₿0.0000000000081	$18.3M ₿80.89	$235.31M ₿3.35K	$235.31M ₿3.35K
262	BENQI Liquid Staked AVAX SAVAX	$26.92 ₿0.00077	2.08	$230.67M ₿5.14K	$27.13 ₿0.00078	$26.27 ₿0.00076	$1.53M ₿25.86	$230.67M ₿5.14K	$230.67M ₿5.14K
263	Moca Network MOCA	$0.0864	5.89	$230.89M	$0.08693	$0.08135	$25.61M	$767.83M	$230.89M
264	SwissBorg BORG	$0.2309 ₿0.0000036	4.03	$229.49M ₿3.62K	$0.2334 ₿0.0000038	$0.2098 ₿0.0000035	$1.45M ₿25.58	$229.49M ₿3.62K	$229.49M ₿3.62K
265	Snek SNEK	$0.003054 ₿0.000000016	5.39	$227.56M ₿1.18K	$0.003137 ₿0.000000017	$0.002881 ₿0.000000015	$1.29M ₿18.49	$230.32M ₿1.22K	$227.56M ₿1.18K
267	Gas GAS	$3.49 ₿0.000093	3.73	$227.4M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$60.85M ₿233.74	$227.4M ₿6.04K	$227.4M ₿6.04K
268	EURC EURC	$1.13 ₿0.000015	-0.39	$226.4M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$79.62M ₿24.04	$226.4M ₿765.5	$226.4M ₿765.5
269	Basic Attention Token BAT	$0.1513 ₿0.0000044	8.77	$226.47M ₿6.64K	$0.152 ₿0.0000047	$0.1389 ₿0.0000044	$24.79M ₿1.23K	$227.12M ₿6.67K	$226.47M ₿6.64K
270	BTSE Token BTSE	$1.39 ₿0.000011	-0.50	$225.69M ₿1.8K	$1.4 ₿0.000011	$1.35 ₿0.000010	$2.97M ₿0.06	$278.52M ₿2.22K	$225.69M ₿1.8K
271	Astar ASTR	$0.02949 ₿0.0000019	5.25	$225.66M ₿11.16K	$0.02968 ₿0.0000021	$0.02797 ₿0.0000019	$8.83M ₿630.48	$248.02M ₿16.73K	$225.66M ₿11.16K
272	Verus Coin VRSC	$2.85 ₿0.000016	-0.25	$224.04M ₿1.15K	$3.02 ₿0.000017	$2.84 ₿0.000014	$18.62K ₿0.22	$224.05M ₿1.39K	$224.04M ₿1.15K
273	GHO GHO	$0.9998 ₿0.000014	0.03	$220.87M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$26.91M ₿59.52	$220.87M ₿676.45	$220.87M ₿676.45
274	ZKsync ZK	$0.05994 ₿0.0000055	10.65	$220.24M	$0.06	$0.05408	$38.26M	$1.26B	$220.24M
275	Liquid Staked ETH LSETH	$1,919.51 ₿0.053	1.99	$218.81M ₿0	$1,926.89 ₿0.053	$1,877.45 ₿0.052	$1.5M ₿1.08	$218.81M ₿3.56K	$218.81M ₿0
276	Entangle NTGL	$0.0003624 ₿0.000023	4.52	$218.53M ₿2.77K	$0.0003717 ₿0.000024	$0.0003413 ₿0.000022	$3.44K ₿40.35	$305.55M ₿23.16K	$218.53M ₿2.77K
278	Frax Ether FRXETH	$1,774.01 ₿0.051	1.45	$216.17M ₿13K	$1,775.07 ₿0.051	$1,741.03 ₿0.050	$1.1M ₿97.69	$216.17M ₿13K	$216.17M ₿13K
279	OriginTrail TRAC	$0.4285 ₿0.000016	2.81	$213.97M ₿6.61K	$0.4322 ₿0.000016	$0.3949 ₿0.000015	$3.62M ₿71.98	$214.21M ₿8.19K	$213.97M ₿6.61K
280	Livepeer LPT	$5.42 ₿0.00022	9.13	$217.12M ₿7.03K	$5.47 ₿0.00024	$4.96 ₿0.00022	$38.72M ₿341.58	$217.12M ₿7.03K	$217.12M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	USDa USDA	$0.9994	0.01*	$210.86M	$0.9997	$0.9982	$359.11K	$210.86M	$210.86M
283	Bybit Staked SOL BBSOL	$165.76	4.80	$210.74M	$166.75	$157.7	$455.78K	$210.74M	$210.74M
284	Frax Share FXS	$2.34 ₿0.000097	9.75	$209.73M ₿7.69K	$2.34 ₿0.00010	$2.12 ₿0.000096	$20.59M ₿340.69	$233.46M ₿9.72K	$209.73M ₿7.69K
285	ZetaChain ZETA	$0.2668 ₿0.000024	4.59	$208.66M ₿5.77K	$0.2836 ₿0.000026	$0.2544 ₿0.000024	$47.63M ₿599.93	$561.58M ₿51.2K	$208.66M ₿5.77K
286	CHEX Token CHEX	$0.2054 ₿0.0000036	5.66	$204.82M ₿3.61K	$0.2063 ₿0.0000036	$0.1943 ₿0.0000033	$1.25M ₿29.36	$204.82M ₿3.61K	$204.82M ₿3.61K
287	Siacoin SC	$0.003657 ₿0.00000013	3.60	$204.99M ₿7.7K	$0.00374 ₿0.00000013	$0.00353 ₿0.00000013	$24.43M ₿107.11	$220.21M ₿7.7K	$204.99M ₿7.7K
288	Gigachad GIGA	$0.02123 ₿0.000000018	8.38	$203.95M ₿172.88	$0.02365 ₿0.000000022	$0.01912 ₿0.000000016	$18.09M ₿3.62	$203.95M ₿172.88	$203.95M ₿172.88
289	Stargate Finance STG	$0.2085 ₿0.000010	4.56	$202.62M ₿2.18K	$0.2085 ₿0.000011	$0.1994 ₿0.000010	$7.38M ₿270.9	$208.57M ₿10.68K	$202.62M ₿2.18K
290	Harmony ONE	$0.01388 ₿0.00000039	5.89	$201.36M ₿4.84K	$0.01391 ₿0.00000041	$0.01303 ₿0.00000039	$16.11M ₿166.41	$202.05M ₿5.17K	$201.36M ₿4.84K
291	Ankr ANKR	$0.02 ₿0.00000084	3.73	$199.94M ₿8.45K	$0.02022 ₿0.00000090	$0.0192 ₿0.00000084	$22.05M ₿551.09	$199.94M ₿8.45K	$199.94M ₿8.45K
292	Threshold Network T	$0.0194 ₿0.00000067	8.36	$197.15M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$131.18M ₿595.3	$217.15M ₿7.5K	$197.15M ₿6.56K
293	Oasis Network ROSE	$0.02894 ₿0.0000017	4.80	$195.04M ₿12.02K	$0.02921 ₿0.0000018	$0.02756 ₿0.0000017	$14.16M ₿495.64	$289.82M ₿17.86K	$195.04M ₿12.02K
295	Dog (Bitcoin) DOG	$0.001945	8.57	$194.55M	$0.001969	$0.00179	$11.6M	$194.55M	$194.55M
296	Celo CELO	$0.3413 ₿0.000015	6.13	$193.79M ₿8.11K	$0.3439 ₿0.000016	$0.3216 ₿0.000015	$23.04M ₿367.79	$341.21M ₿15.2K	$193.79M ₿8.11K
297	Holo HOT	$0.001092 ₿0.000000043	7.06	$194.26M ₿7.76K	$0.001094 ₿0.000000045	$0.001012 ₿0.000000043	$11.35M ₿204.56	$194.26M ₿7.76K	$194.26M ₿7.76K
298	Qubic QUBIC	$0.00000167 ₿0.000000000089	12.20	$194.43M ₿0	$0.00000167 ₿0.000000000092	$0.00000148 ₿0.000000000087	$5.63M ₿23.81	$236.36M	$194.43M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	UXLINK UXLINK	$0.4708	1.56	$192.47M	$0.4788	$0.4601	$58.05M	$470.64M	$192.47M
300	AgentFun.AI AGENTFUN	$1.92	2.96	$191.82M	$1.93	$1.86	$8.69K	$191.82M	$191.82M
301	Polymesh POLYX	$0.1641 ₿0.0000072	7.07	$189.57M ₿7.53K	$0.1649 ₿0.0000078	$0.1531 ₿0.0000071	$5.43M ₿667.48	$189.57M ₿7.53K	$189.57M ₿7.53K
302	Vana VANA	$6.08	10.68	$187.31M	$6.16	$5.47	$46.92M	$729.78M	$187.31M
303	Ravencoin RVN	$0.0123 ₿0.00000056	3.95	$185.57M ₿7.79K	$0.0124 ₿0.00000061	$0.01181 ₿0.00000056	$13.64M ₿662.65	$185.59M ₿11.92K	$185.57M ₿7.79K
304	CoinEx Token CET	$0.06773 ₿0.00000055	1.28	$182.48M ₿1.61K	$0.06784 ₿0.00000055	$0.06663 ₿0.00000053	$91.81K ₿1.51	$182.48M ₿112.18	$182.48M ₿1.61K
305	IoTeX IOTX	$0.01931 ₿0.0000011	3.93	$182.63M ₿10.65K	$0.01954 ₿0.0000011	$0.01852 ₿0.0000010	$8.48M ₿697.64	$182.63M ₿10.71K	$182.63M ₿10.65K
306	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.38	$180.97M	$1.18	$1.17	$0	$180.97M	$180.97M
308	DigiByte DGB	$0.01024 ₿0.00000022	2.56	$180.66M ₿3.85K	$0.01034 ₿0.00000023	$0.009962 ₿0.00000022	$4.07M ₿165.21	$180.66M ₿4.78K	$180.66M ₿3.85K
309	Hamster Kombat HMSTR	$0.002795 ₿0.000000016	4.50	$180.01M	$0.002815	$0.002663	$25.99M	$279.63M	$180.01M
310	Elixir deUSD DEUSD	$0.9992	-0.02	$178.65M	$0.9996	$0.999	$1.97M	$178.65M	$178.65M
311	Kadena KDA	$0.5705 ₿0.000017	9.55	$179M ₿4.76K	$0.5945 ₿0.000018	$0.5201 ₿0.000017	$22.6M ₿157.38	$179M ₿17.6K	$179M ₿4.76K
312	Osmosis OSMO	$0.2459 ₿0.000018	4.17	$177.91M ₿11.95K	$0.2461 ₿0.000018	$0.2346 ₿0.000018	$7.49M ₿374.07	$245.24M ₿18.24K	$177.91M ₿11.95K
314	yearn.finance YFI	$5,266.41 ₿0.12	4.93	$177.92M ₿3.99K	$5,271.95 ₿0.12	$5,018.82 ₿0.11	$19.26M ₿614.29	$193.12M ₿4.39K	$177.92M ₿3.99K
315	aelf ELF	$0.2384 ₿0.0000088	1.86	$176.19M ₿6.45K	$0.2395 ₿0.0000091	$0.2336 ₿0.0000088	$5.38M ₿92.01	$237.35M ₿8.83K	$176.19M ₿6.45K
316	Toshi TOSHI	$0.0004206 ₿0.0000000083	17.66	$176.97M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$33.46M ₿66.19	$176.97M ₿3.59K	$176.97M ₿3.59K
317	Metaplex MPLX	$0.222 ₿0.0000053	1.94	$175.14M ₿2.37K	$0.2229 ₿0.0000059	$0.2172 ₿0.0000050	$4.09M ₿30.64	$221.99M ₿5.34K	$175.14M ₿2.37K
318	Peanut the Squirrel PNUT	$0.1739	12.98	$173.85M	$0.1768	$0.1528	$145.16M	$173.85M	$173.85M
319	ORDI ORDI	$8.26 ₿0.0010	9.67	$173.66M ₿21.06K	$8.43 ₿0.0010	$7.51 ₿0.00098	$66.96M ₿4.63K	$173.66M ₿21.06K	$173.66M ₿21.06K
321	Chia XCH	$11.71 ₿0.00053	5.02	$170.06M ₿5.46K	$11.72 ₿0.00054	$11.15 ₿0.00052	$7.42M ₿357.21	$385.13M ₿16.65K	$170.06M ₿5.46K
323	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
324	Instadapp FLUID	$4.25 ₿0.000028	2.86	$167.69M ₿512.01	$4.26 ₿0.000029	$4.12 ₿0.000028	$4.29M ₿0.61	$425.22M ₿2.85K	$167.69M ₿512.01
325	Enjin Coin ENJ	$0.09056 ₿0.0000063	-0.47	$165.89M ₿9.11K	$0.09246 ₿0.0000067	$0.08921 ₿0.0000062	$36.36M ₿558.31	$171.28M ₿11.38K	$165.89M ₿9.11K
326	Echelon Prime PRIME	$2.82 ₿0.00033	4.39	$163.37M ₿12.61K	$2.89 ₿0.00033	$2.67 ₿0.00032	$6.65M ₿124.64	$313.3M ₿37.4K	$163.37M ₿12.61K
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$161.34M	$1	$0.9994	$5.1M	$161.34M	$161.34M
329	Treehouse ETH TETH	$2,135.76	2.03	$160.54M	$2,142.84	$2,087.71	$283.56K	$160.54M	$160.54M
331	Bridged Ether (StarkGate) ETH	$1,781.02 ₿0.050	2.06	$158.75M ₿0	$1,787.08 ₿0.051	$1,743.86 ₿0.050	$1.39M ₿290.99	$158.75M	$158.75M ₿0
332	BNB48 Club Token KOGE	$46.72 ₿0.00022	-3.47	$158.71M ₿772.81	$48.89 ₿0.00023	$46.01 ₿0.00022	$344.82K ₿0.92	$158.71M ₿772.81	$158.71M ₿772.81
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}