$2.25T
إجمالي القيمة السوقية
$75.04B
إجمالي حجم التداول
BTC 56.02%     ETH 9.43%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات الرموز المميزة المستندة إلى البورصة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز المميزة المستندة إلى البورصة
الرموز المميزة المستندة إلى البورصة (506)
عوامل تصفية متقدمة
الرموز المميزة المستندة إلى البورصة (506)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1756 Niza Global  NIZA $0.002795
₿0.000000044
-1.64 $3.8M
₿59.95
$0.002903
₿0.000000046
$0.002753
₿0.000000043
$93.86K
₿2.07
$6.99M
₿110.3
$3.8M
₿59.95
التنبؤ بسعر Niza Global(niza)
1767 dYdX  ETHDYDX $0.1253
₿0.0000019
-3.17 $3.71M
₿59.01
$0.1311
₿0.0000020
$0.1235
₿0.0000019
$8.29M
₿124.73
$100.12M
₿1.59K
$3.71M
₿59.01
التنبؤ بسعر dYdX(ethdydx)
1800 Bitrue Coin  BTR $0.009753
₿0.00000015
-1.13 $3.5M
₿56.14
$0.009942
₿0.00000015
$0.009654
₿0.00000015
$379.3K
₿6.09
$7.83M
₿125.45
$3.5M
₿56.14
التنبؤ بسعر Bitrue Coin(btr)
1808 REN  REN $0.003422
₿0.000000055
6.63 $3.42M
₿55.21
$0.003657
₿0.000000057
$0.003187
₿0.000000049
$165.4K
₿2.63
$3.42M
₿55.21
$3.42M
₿55.21
التنبؤ بسعر REN(ren)
1857 BitKan  KAN $0.0005974
₿0.0000000095
-1.00 $3.25M
₿51.99
$0.0006074
₿0.0000000096
$0.0005945
₿0.0000000093
$88.5K
₿1.46
$5.96M
₿95.35
$3.25M
₿51.99
التنبؤ بسعر BitKan(kan)
1866 BitShares  BTS $0.001059
₿0.000000016
-3.62 $3.17M
₿50.63
$0.001134
₿0.000000017
$0.001051
₿0.000000016
$91.97K
₿1.47
$3.17M
₿50.63
$3.17M
₿50.63
التنبؤ بسعر BitShares(bts)
1901 RCH Token  RCH $0.1098
₿0.0000017
-0.67 $3.02M
₿48.18
$0.113
₿0.0000017
$0.1095
₿0.0000017
$1.04K
₿0.02
$3.02M
₿48.18
$3.02M
₿48.18
التنبؤ بسعر RCH Token(rch)
1926 ASD  ASD $0.003986
₿0.000000062
-0.01 $2.96M
₿46.72
$0.003989
₿0.000000063
$0.003985
₿0.000000062
$757.12K
₿11.94
$2.96M
₿46.72
$2.96M
₿46.72
التنبؤ بسعر ASD(asd)
1962 Hyperion  RION $0.1656
₿0.0000026
-0.93 $2.81M
₿44.86
$0.1692
₿0.0000026
$0.1653
₿0.0000026
$115.27K
₿1.84
$16.56M
₿263.89
$2.81M
₿44.86
التنبؤ بسعر Hyperion(rion)
1969 ChainSwap  CSWAP $0.002909
₿0.000000046
-3.19 $2.79M
₿44.5
$0.003151
₿0.000000049
$0.002896
₿0.000000046
$6.74K
₿0.11
$2.79M
₿44.5
$2.79M
₿44.5
التنبؤ بسعر ChainSwap(cswap)
2006 DerivaDAO  DDX $0.04948
₿0.00000078
0.01* $2.63M
₿41.96
$0.04975
₿0.00000079
$0.04942
₿0.00000078
$2.47
₿0
$2.63M
₿41.96
$2.63M
₿41.96
التنبؤ بسعر DerivaDAO(ddx)
2008 Serum  SRM $0.007062
₿0.00000011
-1.19 $2.63M
₿42.02
$0.007326
₿0.00000011
$0.007062
₿0.00000011
$2.22K
₿0.04
$70.57M
₿1.13K
$2.63M
₿42.02
التنبؤ بسعر Serum(srm)
2025 ShapeShift FOX Token  FOX $0.004158
₿0.000000066
-1.11 $2.59M
₿41.26
$0.004332
₿0.000000067
$0.004133
₿0.000000065
$29.49K
₿0.47
$4.16M
₿66.3
$2.59M
₿41.26
التنبؤ بسعر ShapeShift FOX Token(fox)
2101 SolCex  SOLCEX $0.002371
₿0.000000037
3.11 $2.37M
₿38.02
$0.002689
₿0.000000042
$0.002187
₿0.000000034
$50.33K
₿0.8
$2.37M
₿38.02
$2.37M
₿38.02
التنبؤ بسعر SolCex(solcex)
2113 ExchangeCoin  EXCC $0.07499
₿0.0000011
-2.81 $2.31M
₿36.94
$0.07839
₿0.0000012
$0.07479
₿0.0000011
$19.67K
₿0.31
$2.4M
₿38.31
$2.31M
₿36.94
التنبؤ بسعر ExchangeCoin(excc)
2116 UniLayer  LAYER $0.06404
₿0.0000010
-4.90 $2.31M
₿36.79
$0.06734
₿0.0000010
$0.06384
₿0.0000010
$2.31K
₿0.04
$2.56M
₿40.88
$2.31M
₿36.79
التنبؤ بسعر UniLayer(layer)
2128 SwissCheese  SWCH $0.0529
₿0.00000084
-3.57 $2.28M
₿36.36
$0.05552
₿0.00000087
$0.05274
₿0.00000084
$321.37K
₿5.11
$6.36M
₿101.36
$2.28M
₿36.36
التنبؤ بسعر SwissCheese(swch)
2144 DragonSwap  DRG $0.009086
₿0.00000014
-5.12 $2.23M
₿35.64
$0.009576
₿0.00000015
$0.009066
₿0.00000014
$10.02K
₿0.16
$9.09M
₿144.96
$2.23M
₿35.64
التنبؤ بسعر DragonSwap(drg)
2146 SOLO Coin  SOLO $0.0146
₿0.00000023
-5.42 $2.23M
₿35.53
$0.01599
₿0.00000025
$0.01442
₿0.00000022
$2.15K
₿0.03
$2.23M
₿35.53
$2.23M
₿35.53
التنبؤ بسعر SOLO Coin(solo)
2192 Storm Trade  STORM $0.005834
₿0.000000092
-2.94 $2.11M
₿33.61
$0.006011
₿0.000000095
$0.00581
₿0.000000092
$118.58K
₿1.89
$5.83M
₿92.94
$2.11M
₿33.61
التنبؤ بسعر Storm Trade(storm)
2324 DexKit  KIT $0.1804
₿0.0000028
1.06 $1.8M
₿28.78
$0.184
₿0.0000029
$0.1783
₿0.0000028
$138.99
₿0
$1.8M
₿28.78
$1.8M
₿28.78
التنبؤ بسعر DexKit(kit)
2336 GT3 Finance  GT3 $0.01057
₿0.00000016
-0.44 $1.77M
₿28.26
$0.01062
₿0.00000016
$0.01056
₿0.00000016
$479.25
₿0.01
$1.77M
₿28.26
$1.77M
₿28.26
التنبؤ بسعر GT3 Finance(gt3)
2360 SpiderSwap  SPDR $0.001725
₿0.000000027
-2.79 $1.73M
₿27.52
$0.001803
₿0.000000028
$0.001725
₿0.000000027
$282.52
₿0
$1.73M
₿27.52
$1.73M
₿27.52
التنبؤ بسعر SpiderSwap(spdr)
2381 Symbiosis  SIS $0.02064
₿0.00000032
0.18 $1.7M
₿27.05
$0.02085
₿0.00000033
$0.02056
₿0.00000032
$42.79K
₿0.69
$2.06M
₿32.76
$1.7M
₿27.05
التنبؤ بسعر Symbiosis(sis)
2414 Garden  SEED $0.1238
₿0.0000019
0 $1.61M
₿25.75
$0
$0
$110.64
₿0
$18.21M
₿290.53
$1.61M
₿25.75
التنبؤ بسعر Garden(seed)
2441 Hxro  HXRO $0.002531
₿0.000000040
-2.02 $1.57M
₿25.06
$0.002621
₿0.000000041
$0.00241
₿0.000000038
$359.96
₿0.01
$2.53M
₿40.4
$1.57M
₿25.06
التنبؤ بسعر Hxro(hxro)
2452 Meta  MTA $0.03099
₿0.00000049
-0.59 $1.55M
₿24.63
$0.03178
₿0.00000049
$0.03069
₿0.00000048
$43.78
₿0
$2.62M
₿41.69
$1.55M
₿24.63
التنبؤ بسعر Meta(mta)
2463 Spectra  SPECTRA $0.003265
₿0.000000052
0.85 $1.53M
₿24.39
$0.003304
₿0.000000052
$0.00318
₿0.000000050
$200.93
₿0
$2.39M
₿38.08
$1.53M
₿24.39
التنبؤ بسعر Spectra(spectra)
2467 Perpetual Protocol  PERP $0.02269
₿0.00000033
16.36 $1.63M
₿24.08
$0.02279
₿0.00000036
$0.01861
₿0.00000029
$466.48K
₿6.71
$3.36M
₿49.74
$1.63M
₿24.08
التنبؤ بسعر Perpetual Protocol(perp)
2470 ZEAL  ZEAL $0.006291
₿0.00000010
-1.31 $1.51M
₿24.1
$0.006496
₿0.00000010
$0.006229
₿0.000000098
$3.08K
₿0.05
$1.51M
₿24.1
$1.51M
₿24.1
التنبؤ بسعر ZEAL(zeal)
2483 RocketX Exchange  RVF $0.01885
₿0.00000029
-1.45 $1.48M
₿23.6
$0.01919
₿0.00000030
$0.01875
₿0.00000029
$6.59K
₿0.11
$1.48M
₿23.6
$1.48M
₿23.6
التنبؤ بسعر RocketX Exchange(rvf)
2528 dHedge DAO  DHT $0.02595
₿0.00000041
-4.06 $1.41M
₿22.5
$0.02715
₿0.00000043
$0.02583
₿0.00000041
$100.95
₿0
$2.6M
₿41.37
$1.41M
₿22.5
التنبؤ بسعر dHedge DAO(dht)
2547 Polkaswap  PSWAP $0.0004016
₿0.0000000063
-2.71 $1.39M
₿22.13
$0.0004159
₿0.0000000065
$0.0004009
₿0.0000000063
$367
₿0.01
$4.02M
₿63.99
$1.39M
₿22.13
التنبؤ بسعر Polkaswap(pswap)
2611 Camelot Token  GRAIL $50.26
₿0.00080
-3.62 $1.29M
₿20.59
$52.97
₿0.00083
$50.15
₿0.00079
$6.65K
₿0.11
$4.58M
₿72.9
$1.29M
₿20.59
التنبؤ بسعر Camelot Token(grail)
2644 Alien Base  ALB $0.005229
₿0.000000083
14.11 $1.25M
₿19.87
$0.00539
₿0.000000085
$0.004543
₿0.000000071
$16.63K
₿0.27
$2.45M
₿39.08
$1.25M
₿19.87
التنبؤ بسعر Alien Base(alb)
2687 MOE  MOE $0.006887
₿0.00000010
-4.87 $1.21M
₿19.27
$0.00724
₿0.00000011
$0.006791
₿0.00000010
$12.64
₿0
$3M
₿47.85
$1.21M
₿19.27
التنبؤ بسعر MOE(moe)
2716 Kyber Network  KNCL $0.1077
₿0.0000017
-2.63 $1.17M
₿18.7
$0.1113
₿0.0000017
$0.107
₿0.0000017
$42.52
₿0
$1.22M
₿19.44
$1.17M
₿18.7
التنبؤ بسعر Kyber Network(kncl)
2738 Hydrex  HYDX $0.02709
₿0.00000043
1.77 $1.15M
₿18.38
$0.02788
₿0.00000044
$0.02632
₿0.00000041
$55.54K
₿0.89
$2.56M
₿40.85
$1.15M
₿18.38
التنبؤ بسعر Hydrex(hydx)
2757 iZUMi Finance  IZI $0.001438
₿0.000000022
-0.01* $1.13M
₿18.08
$0.001439
₿0.000000022
$0.001438
₿0.000000022
$1.2K
₿0.02
$2.88M
₿45.92
$1.13M
₿18.08
التنبؤ بسعر iZUMi Finance(izi)
2768 IDEX  IDEX $0.001119
₿0.000000017
-20.89 $1.12M
₿17.79
$0.001448
₿0.000000022
$0.001115
₿0.000000017
$205.39K
₿3.28
$1.13M
₿17.87
$1.12M
₿17.79
التنبؤ بسعر IDEX(idex)
2770 ParaSwap  PSP $0.001024
₿0.000000016
-2.50 $1.12M
₿17.81
$0.00105
₿0.000000016
$0.001024
₿0.000000016
$15.48
₿0
$994.34K
₿15.87
$1.12M
₿17.81
التنبؤ بسعر ParaSwap(psp)
2775 Cream  CREAM $0.4795
₿0.0000076
-2.06 $1.11M
₿17.71
$0.502
₿0.0000078
$0.4767
₿0.0000075
$426.03
₿0.01
$1.4M
₿22.34
$1.11M
₿17.71
التنبؤ بسعر Cream(cream)
2867 DevvE  DEVVE $0.01157
₿0.00000018
-6.96 $1.01M
₿16.13
$0.01587
₿0.00000025
$0.01155
₿0.00000018
$58.31K
₿0.93
$1.39M
₿22.14
$1.01M
₿16.13
التنبؤ بسعر DevvE(devve)
2892 xExchange  MEX $0.0000002413
₿0.0000000000038
-3.67 $986.66K
₿15.74
$0.000000255
₿0.0000000000040
$0.0000002407
₿0.0000000000038
$2.11K
₿0.03
$986.66K
₿15.74
$986.66K
₿15.74
التنبؤ بسعر xExchange(mex)
2904 Kittenswap  KITTEN $0.003654
₿0.000000058
0.49 $978.8K
₿15.58
$0.00403
₿0.000000063
$0.003613
₿0.000000057
$27.35K
₿0.43
$6.77M
₿107.83
$978.8K
₿15.58
التنبؤ بسعر Kittenswap(kitten)
2914 Verse  VERSE $0.00001915
₿0.00000000030
-0.22 $969.29K
₿15.45
$0.00001957
₿0.00000000030
$0.000019
₿0.00000000030
$1.23K
₿0.02
$3.72M
₿59.38
$969.29K
₿15.45
التنبؤ بسعر Verse(verse)
2951 AirSwap  AST $0.004412
₿0.000000070
-4.07 $935.69K
₿14.93
$0.0047
₿0.000000074
$0.004409
₿0.000000069
$4.46K
₿0.07
$2.21M
₿35.2
$935.69K
₿14.93
التنبؤ بسعر AirSwap(ast)
2955 Saber  SBR $0.0004125
₿0.0000000065
3.37 $926.28K
₿14.77
$0.0004232
₿0.0000000067
$0.0003982
₿0.0000000062
$8.63K
₿0.07
$1.25M
₿20
$926.28K
₿14.77
التنبؤ بسعر Saber(sbr)
2964 Ethervista  VISTA $0.9848
₿0.000015
-1.12 $925.01K
₿14.79
$1.07
₿0.000016
$0.9762
₿0.000015
$61.54K
₿0.98
$925.01K
₿14.79
$925.01K
₿14.79
التنبؤ بسعر Ethervista(vista)
3032 Saros  SAROS $0.000325
₿0.0000000051
-12.29 $853.25K
₿13.6
$0.0003742
₿0.0000000059
$0.0003246
₿0.0000000051
$391.49K
₿9.48
$3.25M
₿51.82
$853.25K
₿13.6
التنبؤ بسعر Saros(saros)
3080 Boardwalk  BMX $0.3014
₿0.0000048
-3.54 $831.9K
₿13.25
$0.3149
₿0.0000049
$0.3001
₿0.0000047
$1.4K
₿0.02
$831.9K
₿13.25
$831.9K
₿13.25
التنبؤ بسعر Boardwalk(bmx)
3146 Shadow  SHADOW $0.8105
₿0.000012
7.65 $753.89K
₿11.99
$0.8117
₿0.000012
$0.6947
₿0.000010
$43.33K
₿0.69
$3.2M
₿50.86
$753.89K
₿11.99
التنبؤ بسعر Shadow(shadow)
3195 KiloEx  KILO $0.003406
₿0.000000054
-1.88 $721.12K
₿11.47
$0.003485
₿0.000000055
$0.003364
₿0.000000053
$782.32K
₿12.5
$3.41M
₿54.2
$721.12K
₿11.47
التنبؤ بسعر KiloEx(kilo)
3212 Catcoin  CAT $0.04428
₿0.00000070
-0.18 $708.07K
₿11.3
$0.04964
₿0.00000078
$0.04419
₿0.00000070
$4.39K
₿0.07
$930.03K
₿14.84
$708.07K
₿11.3
التنبؤ بسعر Catcoin(cat)
3313 Belt  BELT $0.02894
₿0.00000046
-1.97 $644.39K
₿10.27
$0.0299
₿0.00000046
$0.02885
₿0.00000045
$298.13
₿0
$1.57M
₿24.97
$644.39K
₿10.27
التنبؤ بسعر Belt(belt)
3322 Wagmi  WAGMI $0.000343
₿0.0000000054
-2.40 $637.87K
₿10.18
$0.0003733
₿0.0000000058
$0.0003392
₿0.0000000053
$10.01K
₿0.16
$1.8M
₿28.67
$637.87K
₿10.18
التنبؤ بسعر Wagmi(wagmi)
3345 Blackhole  BLACK $0.002793
₿0.000000044
-4.34 $629.73K
₿10.04
$0.002944
₿0.000000046
$0.002772
₿0.000000044
$18.71K
₿0.3
$639.11K
₿10.19
$629.73K
₿10.04
التنبؤ بسعر Blackhole(black)
3362 Persistence  XPRT $0.002324
₿0.000000037
-2.86 $612.79K
₿9.78
$0.002396
₿0.000000038
$0.002306
₿0.000000036
$6.93K
₿0.11
$612.8K
₿9.78
$612.79K
₿9.78
التنبؤ بسعر Persistence(xprt)
3396 DeFi Kingdoms  JEWEL $0.005256
₿0.000000083
-1.76 $591.9K
₿9.4
$0.005489
₿0.000000086
$0.00519
₿0.000000082
$849.18
₿0.01
$627.87K
₿9.97
$591.9K
₿9.4
التنبؤ بسعر DeFi Kingdoms(jewel)
3425 Turbos Finance  TURBOS $0.0000867
₿0.0000000013
-3.62 $574.04K
₿9.15
$0.00008998
₿0.0000000014
$0.00008637
₿0.0000000013
$36.67K
₿0.59
$867.14K
₿13.82
$574.04K
₿9.15
التنبؤ بسعر Turbos Finance(turbos)
3460 Velora  VLR $0.0003354
₿0.0000000053
-21.28 $560.32K
₿8.93
$0.0004297
₿0.0000000067
$0.0003326
₿0.0000000053
$4.6K
₿0.07
$670.79K
₿10.69
$560.32K
₿8.93
التنبؤ بسعر Velora(vlr)
3470 Nostra  NSTR $0.005539
₿0.000000088
0.51 $553.97K
₿8.84
$0.005581
₿0.000000088
$0.005504
₿0.000000086
$45.55
₿0
$553.97K
₿8.84
$553.97K
₿8.84
التنبؤ بسعر Nostra(nstr)
3511 Light  LIGHT $0.0008403
₿0.000000013
0 $538.46K
₿8.83
$0
$0
$15.61
₿0
$773.02K
₿12.68
$538.46K
₿8.83
التنبؤ بسعر Light(light)
3533 DefiTuna  TUNA $0.001864
₿0.000000029
4.81 $525.07K
₿8.38
$0.002153
₿0.000000034
$0.001722
₿0.000000026
$3K
₿0.05
$1.87M
₿29.76
$525.07K
₿8.38
التنبؤ بسعر DefiTuna(tuna)
3535 Nominex  NMX $0.002342
₿0.000000037
0.02 $524.87K
₿8.36
$0.00236
₿0.000000037
$0.002333
₿0.000000036
$306.24
₿0
$524.87K
₿8.36
$524.87K
₿8.36
التنبؤ بسعر Nominex(nmx)
3538 Switcheo  DMX $0.0003006
₿0.0000000047
0.52 $521.51K
₿8.26
$0.0003123
₿0.0000000048
$0.0002903
₿0.0000000045
$57.85
₿0
$654.67K
₿10.37
$521.51K
₿8.26
التنبؤ بسعر Switcheo(dmx)
3678 Superp  SUP $0.002606
₿0.000000041
-12.97 $456.21K
₿7.28
$0.003075
₿0.000000048
$0.002606
₿0.000000041
$284K
₿4.53
$2.61M
₿41.59
$456.21K
₿7.28
التنبؤ بسعر Superp(sup)
3686 Yield Yak  YAK $45.18
₿0.00071
-5.06 $451.49K
₿7.19
$47.93
₿0.00075
$44.93
₿0.00071
$10.28
₿0
$451.49K
₿7.19
$451.49K
₿7.19
التنبؤ بسعر Yield Yak(yak)
3773 Lnfi Network  LN $0.004861
₿0.000000077
3.07 $421.16K
₿6.72
$0.005104
₿0.000000081
$0.004712
₿0.000000074
$18.23K
₿0.29
$4.86M
₿77.59
$421.16K
₿6.72
التنبؤ بسعر Lnfi Network(ln)
3866 FlowX Finance  FLX $0.05964
₿0.00000095
-1.91 $395.92K
₿6.31
$0.06162
₿0.00000097
$0.05936
₿0.00000094
$925.01
₿0.01
$596.42K
₿9.51
$395.92K
₿6.31
التنبؤ بسعر FlowX Finance(flx)
3875 Etherex  REX $0.00689
₿0.00000010
-1.61 $393.1K
₿6.27
$0.007263
₿0.00000011
$0.006889
₿0.00000010
$228.68
₿0
$2.82M
₿45.01
$393.1K
₿6.27
التنبؤ بسعر Etherex(rex)
3895 MerlinSwap  MP $0.0001223
₿0.0000000019
-0.01* $385.84K
₿6.15
$0.0001225
₿0.0000000019
$0.0001222
₿0.0000000019
$6.29K
₿0.1
$2.57M
₿40.98
$385.84K
₿6.15
التنبؤ بسعر MerlinSwap(mp)
3898 Shade Protocol  SHD $0.07151
₿0.0000011
0 $385.72K
₿6.16
$0.07151
₿0.0000011
$0.07151
₿0.0000011
$12.12K
₿0.19
$715.19K
₿11.41
$385.72K
₿6.16
التنبؤ بسعر Shade Protocol(shd)
3940 Quan2um  $QNTM $0.0007484
₿0.000000012
5.81 $374.14K
₿6.06
$0.0008268
₿0.000000012
$0.0006777
₿0.000000010
$120.58K
₿1.93
$748.27K
₿12.11
$374.14K
₿6.06
التنبؤ بسعر Quan2um($qntm)
4000 WingRiders  WRT $0.003664
₿0.000000058
-5.31 $350.11K
₿5.59
$0.003897
₿0.000000061
$0.003664
₿0.000000058
$700.97
₿0.01
$366.42K
₿5.85
$350.11K
₿5.59
التنبؤ بسعر WingRiders(wrt)
4019 Jarvis Reward Token  JRT $0.0008691
₿0.000000013
-2.50 $345.16K
₿5.51
$0.000893
₿0.000000014
$0.0008691
₿0.000000013
$0.84
₿0
$491.09K
₿7.84
$345.16K
₿5.51
التنبؤ بسعر Jarvis Reward Token(jrt)
4120 Terraport  TERRA $0.001078
₿0.000000017
-3.49 $317.99K
₿5.07
$0.001127
₿0.000000017
$0.001047
₿0.000000016
$317.59
₿0.01
$679.8K
₿10.85
$317.99K
₿5.07
التنبؤ بسعر Terraport(terra)
4128 Blum  BLUM $0.001785
₿0.000000028
-4.39 $316.34K
₿5.05
$0.001867
₿0.000000029
$0.001749
₿0.000000027
$1.17M
₿18.62
$1.73M
₿27.63
$316.34K
₿5.05
التنبؤ بسعر Blum(blum)
4161 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
التنبؤ بسعر Flamingo Finance(flm)
4210 IoTAI  IOTAI $0.002963
₿0.000000047
0.24 $296.06K
₿4.73
$0.003077
₿0.000000048
$0.002948
₿0.000000046
$348.42
₿0.01
$296.06K
₿4.73
$296.06K
₿4.73
التنبؤ بسعر IoTAI(iotai)
4211 MasterDEX  MDEX $0.001004
₿0.000000016
0 $296.08K
₿4.86
$0
$0
$27.28
₿0
$301.47K
₿4.95
$296.08K
₿4.86
التنبؤ بسعر MasterDEX(mdex)
4257 Biconomy Exchange Token  BIT $0.000001049
₿0.000000000016
-1.40 $284.89K
₿4.53
$0.000001089
₿0.000000000017
$0.000001049
₿0.000000000016
$615.08K
₿9.82
$623.39K
₿9.92
$284.89K
₿4.53
التنبؤ بسعر Biconomy Exchange Token(bit)
4286 Melega  MARCO $0.0003871
₿0.0000000061
-2.22 $279.91K
₿4.46
$0.0003966
₿0.0000000062
$0.0003857
₿0.0000000061
$457.4
₿0.01
$360K
₿5.74
$279.91K
₿4.46
التنبؤ بسعر Melega(marco)
4318 Astroport  ASTRO $0.0006583
₿0.000000010
23.20 $274.24K
₿4.39
$0.0007223
₿0.000000011
$0.0005286
₿0.0000000083
$3.13K
₿0.05
$712.06K
₿11.4
$274.24K
₿4.39
التنبؤ بسعر Astroport(astro)
4357 Treble  TREB $0.01749
₿0.00000027
-11.05 $260.71K
₿4.16
$0.02007
₿0.00000031
$0.01532
₿0.00000024
$3.64K
₿0.06
$1.45M
₿23.09
$260.71K
₿4.16
التنبؤ بسعر Treble(treb)
4388 Kromatika  KROM $0.003142
₿0.000000050
-4.72 $258.57K
₿4.12
$0.003313
₿0.000000052
$0.003131
₿0.000000049
$3.12
₿0
$314.17K
₿5.01
$258.57K
₿4.12
التنبؤ بسعر Kromatika(krom)
4401 zkSwap Finance  ZF $0.0004005
₿0.0000000063
-1.71 $254.92K
₿4.07
$0.0004171
₿0.0000000065
$0.0003988
₿0.0000000063
$44.87K
₿0.71
$399.52K
₿6.37
$254.92K
₿4.07
التنبؤ بسعر zkSwap Finance(zf)
4434 XCoin  BEXC $0.3511
₿0.0000056
-0.06 $245.93K
₿3.93
$0.3539
₿0.0000056
$0.3505
₿0.0000054
$549.19K
₿8.76
$52.68M
₿842.75
$245.93K
₿3.93
التنبؤ بسعر XCoin(bexc)
4453 NerveNetwork  NVT $0.0005753
₿0.0000000091
-0.74 $243.44K
₿3.88
$0.0005812
₿0.0000000092
$0.0005713
₿0.0000000091
$2.17
₿0
$1.21M
₿19.23
$243.44K
₿3.88
التنبؤ بسعر NerveNetwork(nvt)
4475 DeFive  FIVE $0.0002083
₿0.0000000033
-3.95 $238.48K
₿3.8
$0.0002195
₿0.0000000034
$0.0002058
₿0.0000000032
$596.93
₿0.01
$354.58K
₿5.65
$238.48K
₿3.8
التنبؤ بسعر DeFive(five)
4490 Kyrrex  KRRX $0.04616
₿0.00000071
-4.76 $242.67K
₿3.78
$0.04906
₿0.00000077
$0.04346
₿0.00000069
$1.84M
₿29.3
$23.08M
₿359.59
$242.67K
₿3.78
التنبؤ بسعر Kyrrex(krrx)
4517 Equalizer on Sonic  EQUAL $0.1738
₿0.0000027
-2.73 $230.16K
₿3.67
$0.1788
₿0.0000028
$0.1733
₿0.0000027
$92.4
₿0
$871.52K
₿13.9
$230.16K
₿3.67
التنبؤ بسعر Equalizer on Sonic(equal)
4539 Aborean  ABX $0.0009136
₿0.000000014
-2.04 $226.78K
₿3.61
$0.0009696
₿0.000000015
$0.000911
₿0.000000014
$1.89K
₿0.03
$953.59K
₿15.18
$226.78K
₿3.61
التنبؤ بسعر Aborean(abx)
4609 Whales Market  WHALES $0.008241
₿0.00000013
-4.45 $214.52K
₿3.42
$0.008845
₿0.00000013
$0.008188
₿0.00000013
$1.72K
₿0.03
$823.97K
₿13.14
$214.52K
₿3.42
التنبؤ بسعر Whales Market(whales)
4722 Paint Swap  BRUSH $0.0004846
₿0.0000000076
1.54 $197.47K
₿3.14
$0.0004956
₿0.0000000077
$0.0004684
₿0.0000000074
$498.56
₿0.01
$197.47K
₿3.14
$197.47K
₿3.14
التنبؤ بسعر Paint Swap(brush)
4727 OpenOcean  OOE $0.0003424
₿0.0000000054
0 $196.78K
₿3.13
$0
$0
$8.24K
₿0.13
$342.51K
₿5.45
$196.78K
₿3.13
التنبؤ بسعر OpenOcean(ooe)
4783 Unizen  ZCX $0.0002776
₿0.0000000044
-0.15 $188.63K
₿3.01
$0.0002803
₿0.0000000044
$0.0002776
₿0.0000000043
$56.87K
₿0.91
$245.59K
₿3.92
$188.63K
₿3.01
التنبؤ بسعر Unizen(zcx)
4797 ApeBond  ABOND $0.0004919
₿0.0000000078
-3.49 $187.41K
₿2.99
$0.0005108
₿0.0000000080
$0.0004822
₿0.0000000076
$132.55
₿0
$175.14K
₿2.79
$187.41K
₿2.99
التنبؤ بسعر ApeBond(abond)
4846 Ferro  FER $0.0001003
₿0.0000000016
-0.68 $182.23K
₿2.91
$0.0001011
₿0.0000000016
$0.0001
₿0.0000000015
$793.58
₿0.01
$511.26K
₿8.16
$182.23K
₿2.91
التنبؤ بسعر Ferro(fer)
4875 APWine  APW $0.01856
₿0.00000029
-1.10 $178.84K
₿2.85
$0.01883
₿0.00000029
$0.01847
₿0.00000029
$3.54
₿0
$928.04K
₿14.79
$178.84K
₿2.85
التنبؤ بسعر APWine(apw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency