$2.16T
إجمالي القيمة السوقية
$97.21B
إجمالي حجم التداول
BTC 55.78%     ETH 8.79%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات الرموز المميزة المستندة إلى البورصة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز المميزة المستندة إلى البورصة
الرموز المميزة المستندة إلى البورصة (506)
عوامل تصفية متقدمة
الرموز المميزة المستندة إلى البورصة (506)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1697 Bitrue Coin  BTR $0.01131
₿0.00000018
0.96 $4.06M
₿67.16
$0.01141
₿0.00000019
$0.01119
₿0.00000018
$458.29K
₿7.59
$9.07M
₿150.07
$4.06M
₿67.16
التنبؤ بسعر Bitrue Coin(btr)
1710 Delta Exchange Token  DETO $0.01423
₿0.00000022
0 $3.98M
₿62.04
$0
$0
$165.38
₿0
$7.12M
₿110.94
$3.98M
₿62.04
التنبؤ بسعر Delta Exchange Token(deto)
1839 BitKan  KAN $0.0006001
₿0.0000000099
-0.49 $3.27M
₿54.12
$0.000607
₿0.000000010
$0.0005831
₿0.0000000097
$94.41K
₿1.55
$6M
₿99.25
$3.27M
₿54.12
التنبؤ بسعر BitKan(kan)
1858 ASD  ASD $0.004244
₿0.000000070
0.40 $3.15M
₿52.25
$0.004356
₿0.000000074
$0.004123
₿0.000000067
$1.24M
₿20.53
$3.15M
₿52.25
$3.15M
₿52.25
التنبؤ بسعر ASD(asd)
1922 REN  REN $0.002897
₿0.000000047
-4.77 $2.9M
₿47.83
$0.003149
₿0.000000052
$0.002712
₿0.000000044
$133.48K
₿2.21
$2.9M
₿47.83
$2.9M
₿47.83
التنبؤ بسعر REN(ren)
1938 BitShares  BTS $0.00095
₿0.000000015
-1.11 $2.85M
₿46.87
$0.000972
₿0.000000016
$0.000945
₿0.000000015
$62.24K
₿1.03
$2.85M
₿46.87
$2.85M
₿46.87
التنبؤ بسعر BitShares(bts)
1943 Hyperion  RION $0.1666
₿0.0000027
1.09 $2.83M
₿46.95
$0.1673
₿0.0000028
$0.1636
₿0.0000027
$135.05K
₿2.21
$16.66M
₿276.16
$2.83M
₿46.95
التنبؤ بسعر Hyperion(rion)
1966 RCH Token  RCH $0.09981
₿0.0000016
-0.16 $2.74M
₿45.65
$0.1005
₿0.0000016
$0.09698
₿0.0000016
$2.38K
₿0.04
$2.74M
₿45.65
$2.74M
₿45.65
التنبؤ بسعر RCH Token(rch)
1997 DerivaDAO  DDX $0.04979
₿0.00000083
-0.01* $2.65M
₿44.66
$0.04992
₿0.00000085
$0.04978
₿0.00000082
$11.35
₿0
$2.65M
₿44.66
$2.65M
₿44.66
التنبؤ بسعر DerivaDAO(ddx)
2021 SolCex  SOLCEX $0.002561
₿0.000000042
25.76 $2.56M
₿42.37
$0.002577
₿0.000000042
$0.001919
₿0.000000032
$35.76K
₿0.59
$2.56M
₿42.37
$2.56M
₿42.37
التنبؤ بسعر SolCex(solcex)
2033 ExchangeCoin  EXCC $0.08168
₿0.0000013
-0.44 $2.52M
₿42.11
$0.0823
₿0.0000014
$0.0796
₿0.0000013
$45.67K
₿0.72
$2.61M
₿43.69
$2.52M
₿42.11
التنبؤ بسعر ExchangeCoin(excc)
2057 SOLO Coin  SOLO $0.01583
₿0.00000026
4.95 $2.42M
₿40.3
$0.01594
₿0.00000026
$0.01504
₿0.00000025
$1.1K
₿0.02
$2.42M
₿40.3
$2.42M
₿40.3
التنبؤ بسعر SOLO Coin(solo)
2059 ShapeShift FOX Token  FOX $0.003898
₿0.000000064
-1.41 $2.43M
₿40.32
$0.003976
₿0.000000066
$0.003788
₿0.000000064
$35.44K
₿0.59
$3.9M
₿64.78
$2.43M
₿40.32
التنبؤ بسعر ShapeShift FOX Token(fox)
2072 Serum  SRM $0.006439
₿0.00000010
-2.79 $2.4M
₿39.83
$0.006841
₿0.00000011
$0.006381
₿0.00000010
$30.72K
₿0.51
$64.35M
₿1.07K
$2.4M
₿39.83
التنبؤ بسعر Serum(srm)
2077 DragonSwap  DRG $0.00974
₿0.00000016
-4.02 $2.39M
₿39.63
$0.0102
₿0.00000017
$0.009658
₿0.00000016
$19.41K
₿0.33
$9.74M
₿161.46
$2.39M
₿39.63
التنبؤ بسعر DragonSwap(drg)
2085 RHEA  RHEA $0.01184
₿0.00000019
-1.41 $2.37M
₿39.28
$0.01202
₿0.00000020
$0.01174
₿0.00000019
$278.86K
₿4.65
$11.84M
₿196.4
$2.37M
₿39.28
التنبؤ بسعر RHEA(rhea)
2089 UniLayer  LAYER $0.0656
₿0.0000010
-1.34 $2.36M
₿38.16
$0.06659
₿0.0000011
$0.063
₿0.0000010
$8.04K
₿0.13
$2.62M
₿42.4
$2.36M
₿38.16
التنبؤ بسعر UniLayer(layer)
2091 ChainSwap  CSWAP $0.002447
₿0.000000040
3.15 $2.35M
₿39.09
$0.002463
₿0.000000040
$0.002136
₿0.000000036
$17.56K
₿0.29
$2.35M
₿39.09
$2.35M
₿39.09
التنبؤ بسعر ChainSwap(cswap)
2152 Storm Trade  STORM $0.005968
₿0.000000098
0.24 $2.16M
₿35.74
$0.006042
₿0.00000010
$0.005933
₿0.000000098
$105.76K
₿1.75
$5.97M
₿98.82
$2.16M
₿35.74
التنبؤ بسعر Storm Trade(storm)
2198 SpiderSwap  SPDR $0.002034
₿0.000000033
10.52 $2.03M
₿33.87
$0.00205
₿0.000000034
$0.00184
₿0.000000030
$2.23K
₿0.04
$2.03M
₿33.87
$2.03M
₿33.87
التنبؤ بسعر SpiderSwap(spdr)
2342 GT3 Finance  GT3 $0.01037
₿0.00000017
-1.85 $1.73M
₿28.6
$0.01057
₿0.00000018
$0.01036
₿0.00000017
$404.93
₿0.01
$1.73M
₿28.6
$1.73M
₿28.6
التنبؤ بسعر GT3 Finance(gt3)
2350 Garden  SEED $0.1315
₿0.0000019
0 $1.71M
₿25.86
$0
$0
$1.1K
₿0.02
$19.33M
₿291.84
$1.71M
₿25.86
التنبؤ بسعر Garden(seed)
2361 ZEAL  ZEAL $0.007026
₿0.00000011
1.29 $1.69M
₿27.99
$0.007265
₿0.00000012
$0.00679
₿0.00000011
$3.84K
₿0.06
$1.69M
₿27.99
$1.69M
₿27.99
التنبؤ بسعر ZEAL(zeal)
2395 Symbiosis  SIS $0.01979
₿0.00000032
-1.07 $1.63M
₿26.94
$0.02003
₿0.00000034
$0.01971
₿0.00000032
$45.28K
₿0.75
$1.97M
₿32.63
$1.63M
₿26.94
التنبؤ بسعر Symbiosis(sis)
2407 DexKit  KIT $0.1603
₿0.0000026
-0.94 $1.6M
₿26.68
$0.1633
₿0.0000027
$0.1569
₿0.0000026
$758.82
₿0.01
$1.6M
₿26.68
$1.6M
₿26.68
التنبؤ بسعر DexKit(kit)
2431 SwissCheese  SWCH $0.03613
₿0.00000059
-5.08 $1.56M
₿25.75
$0.03821
₿0.00000064
$0.0359
₿0.00000059
$189.44K
₿3.16
$4.34M
₿71.78
$1.56M
₿25.75
التنبؤ بسعر SwissCheese(swch)
2449 Meta  MTA $0.03042
₿0.00000050
2.11 $1.52M
₿25.33
$0.03073
₿0.00000051
$0.02924
₿0.00000050
$361.87
₿0.01
$2.57M
₿42.87
$1.52M
₿25.33
التنبؤ بسعر Meta(mta)
2508 Kittenswap  KITTEN $0.005047
₿0.000000083
-2.90 $1.41M
₿23.39
$0.00548
₿0.000000091
$0.004792
₿0.000000080
$28.48K
₿0.47
$9.23M
₿153.61
$1.41M
₿23.39
التنبؤ بسعر Kittenswap(kitten)
2549 dHedge DAO  DHT $0.02481
₿0.00000041
3.10 $1.35M
₿22.54
$0.02658
₿0.00000044
$0.02345
₿0.00000039
$152.63
₿0
$2.48M
₿41.45
$1.35M
₿22.54
التنبؤ بسعر dHedge DAO(dht)
2573 Boardwalk  BMX $0.4865
₿0.0000080
-0.65 $1.32M
₿21.93
$0.4933
₿0.0000083
$0.4723
₿0.0000079
$1.19K
₿0.02
$1.32M
₿21.93
$1.32M
₿21.93
التنبؤ بسعر Boardwalk(bmx)
2577 Perpetual Protocol  PERP $0.01805
₿0.00000029
-3.30 $1.31M
₿21.7
$0.01867
₿0.00000031
$0.018
₿0.00000029
$127.34K
₿2.11
$2.71M
₿44.83
$1.31M
₿21.7
التنبؤ بسعر Perpetual Protocol(perp)
2592 Spectra  SPECTRA $0.002752
₿0.000000045
1.05 $1.29M
₿21.34
$0.002845
₿0.000000047
$0.002672
₿0.000000045
$1.01K
₿0.02
$2.01M
₿33.32
$1.29M
₿21.34
التنبؤ بسعر Spectra(spectra)
2604 IDEX  IDEX $0.001281
₿0.000000021
-1.01 $1.27M
₿21.12
$0.00138
₿0.000000023
$0.001264
₿0.000000021
$45.27K
₿0.75
$1.28M
₿21.22
$1.27M
₿21.12
التنبؤ بسعر IDEX(idex)
2607 Hydrex  HYDX $0.03096
₿0.00000051
0.52 $1.27M
₿21.08
$0.03142
₿0.00000053
$0.03069
₿0.00000050
$20.71K
₿0.34
$2.88M
₿47.63
$1.27M
₿21.08
التنبؤ بسعر Hydrex(hydx)
2665 DevvE  DEVVE $0.01381
₿0.00000021
35.52 $1.21M
₿18.97
$0.01871
₿0.00000031
$0.008342
₿0.00000013
$92.19K
₿1.6
$1.66M
₿26.05
$1.21M
₿18.97
التنبؤ بسعر DevvE(devve)
2674 MOE  MOE $0.006772
₿0.00000011
1.86 $1.19M
₿19.79
$0.006818
₿0.00000011
$0.006121
₿0.00000010
$6.19K
₿0.1
$2.95M
₿49.16
$1.19M
₿19.79
التنبؤ بسعر MOE(moe)
2678 RocketX Exchange  RVF $0.01427
₿0.00000023
5.28 $1.18M
₿19.12
$0.01432
₿0.00000023
$0.01334
₿0.00000022
$12.57K
₿0.21
$1.18M
₿19.12
$1.18M
₿19.12
التنبؤ بسعر RocketX Exchange(rvf)
2680 Camelot Token  GRAIL $46.01
₿0.00076
13.75 $1.18M
₿19.61
$47.88
₿0.00080
$40.17
₿0.00067
$34.09K
₿0.57
$4.18M
₿69.64
$1.18M
₿19.61
التنبؤ بسعر Camelot Token(grail)
2681 Kyber Network  KNCL $0.1081
₿0.0000017
1.78 $1.18M
₿19.49
$0.1083
₿0.0000017
$0.103
₿0.0000017
$205.74
₿0.01
$1.22M
₿20.26
$1.18M
₿19.49
التنبؤ بسعر Kyber Network(kncl)
2750 iZUMi Finance  IZI $0.001384
₿0.000000022
2.11 $1.09M
₿18.06
$0.001385
₿0.000000023
$0.001352
₿0.000000022
$2.67K
₿0.04
$2.77M
₿45.88
$1.09M
₿18.06
التنبؤ بسعر iZUMi Finance(izi)
2754 Polkaswap  PSWAP $0.0003133
₿0.0000000052
-12.94 $1.08M
₿18.06
$0.0005551
₿0.0000000093
$0.0003045
₿0.0000000051
$5.12K
₿0.09
$3.13M
₿52.21
$1.08M
₿18.06
التنبؤ بسعر Polkaswap(pswap)
2771 ParaSwap  PSP $0.0009744
₿0.000000016
-0.51 $1.06M
₿17.62
$0.001001
₿0.000000016
$0.0009636
₿0.000000016
$228.98
₿0
$945.94K
₿15.7
$1.06M
₿17.62
التنبؤ بسعر ParaSwap(psp)
2796 Saber  SBR $0.0004627
₿0.0000000076
-4.98 $1.04M
₿17.2
$0.0004878
₿0.0000000082
$0.0004457
₿0.0000000074
$4.33K
₿0.07
$1.41M
₿23.3
$1.04M
₿17.2
التنبؤ بسعر Saber(sbr)
2803 Cream  CREAM $0.4443
₿0.0000074
2.90 $1.03M
₿17.15
$0.4471
₿0.0000074
$0.425
₿0.0000072
$637.51
₿0.01
$1.3M
₿21.63
$1.03M
₿17.15
التنبؤ بسعر Cream(cream)
2819 Hxro  HXRO $0.001635
₿0.000000027
2.75 $1.01M
₿16.8
$0.001636
₿0.000000027
$0.001576
₿0.000000026
$108.15
₿0
$1.64M
₿27.08
$1.01M
₿16.8
التنبؤ بسعر Hxro(hxro)
2902 Alien Base  ALB $0.003988
₿0.000000065
-2.22 $937.53K
₿15.54
$0.004154
₿0.000000069
$0.003922
₿0.000000066
$6K
₿0.1
$1.86M
₿30.87
$937.53K
₿15.54
التنبؤ بسعر Alien Base(alb)
2903 xExchange  MEX $0.000000229
₿0.0000000000038
-8.21 $930.26K
₿15.48
$0.0000002516
₿0.0000000000042
$0.0000002253
₿0.0000000000037
$14.81K
₿0.25
$930.26K
₿15.48
$930.26K
₿15.48
التنبؤ بسعر xExchange(mex)
2926 AirSwap  AST $0.0043
₿0.000000071
2.38 $911.85K
₿15.12
$0.0044
₿0.000000073
$0.0041
₿0.000000068
$3.51K
₿0.06
$2.15M
₿35.65
$911.85K
₿15.12
التنبؤ بسعر AirSwap(ast)
2929 Verse  VERSE $0.00001811
₿0.00000000030
0.42 $908.2K
₿15.09
$0.0000184
₿0.00000000031
$0.00001769
₿0.00000000029
$4.21K
₿0.07
$3.52M
₿58.5
$908.2K
₿15.09
التنبؤ بسعر Verse(verse)
2946 Saros  SAROS $0.0003399
₿0.0000000056
-2.33 $892.33K
₿14.76
$0.000348
₿0.0000000059
$0.0003374
₿0.0000000056
$513.75K
₿8.55
$3.4M
₿56.22
$892.33K
₿14.76
التنبؤ بسعر Saros(saros)
2989 Ethervista  VISTA $0.9131
₿0.000015
-2.10 $857.67K
₿14.26
$0.9556
₿0.000016
$0.9026
₿0.000014
$62.08K
₿1.03
$857.67K
₿14.26
$857.67K
₿14.26
التنبؤ بسعر Ethervista(vista)
3043 Blackhole  BLACK $0.003696
₿0.000000061
-0.07 $809.16K
₿13.37
$0.003762
₿0.000000063
$0.003615
₿0.000000060
$19.06K
₿0.31
$821.95K
₿13.58
$809.16K
₿13.37
التنبؤ بسعر Blackhole(black)
3080 Catcoin  CAT $0.04837
₿0.00000080
0.02 $772.49K
₿12.79
$0.05239
₿0.00000088
$0.04793
₿0.00000080
$4.38K
₿0.07
$1.02M
₿16.83
$772.49K
₿12.79
التنبؤ بسعر Catcoin(cat)
3086 Switcheo  DMX $0.0004451
₿0.0000000073
2.60 $765.88K
₿12.7
$0.0004479
₿0.0000000075
$0.0004335
₿0.0000000072
$564.16
₿0.01
$961.43K
₿15.95
$765.88K
₿12.7
التنبؤ بسعر Switcheo(dmx)
3114 KiloEx  KILO $0.003557
₿0.000000058
-0.32 $753.09K
₿12.46
$0.003577
₿0.000000060
$0.003533
₿0.000000058
$840.45K
₿13.9
$3.56M
₿58.87
$753.09K
₿12.46
التنبؤ بسعر KiloEx(kilo)
3235 Persistence  XPRT $0.002528
₿0.000000043
-20.29 $659.68K
₿11.26
$0.003237
₿0.000000054
$0.00253
₿0.000000043
$20.5K
₿0.31
$663.7K
₿11.32
$659.68K
₿11.26
التنبؤ بسعر Persistence(xprt)
3271 Belt  BELT $0.02904
₿0.00000048
1.64 $640.21K
₿10.67
$0.02931
₿0.00000048
$0.02832
₿0.00000047
$5.54
₿0
$1.57M
₿26.09
$640.21K
₿10.67
التنبؤ بسعر Belt(belt)
3312 DeFi Kingdoms  JEWEL $0.005449
₿0.000000090
1.30 $613.59K
₿10.16
$0.005449
₿0.000000092
$0.005355
₿0.000000089
$11.01
₿0
$650.87K
₿10.78
$613.59K
₿10.16
التنبؤ بسعر DeFi Kingdoms(jewel)
3333 Wagmi  WAGMI $0.0003226
₿0.0000000053
1.74 $600K
₿9.98
$0.0003274
₿0.0000000054
$0.0003033
₿0.0000000051
$6.29K
₿0.1
$1.69M
₿28.12
$600K
₿9.98
التنبؤ بسعر Wagmi(wagmi)
3393 DefiTuna  TUNA $0.002012
₿0.000000033
19.12 $566.29K
₿9.39
$0.002832
₿0.000000047
$0.001681
₿0.000000028
$8.6K
₿0.14
$2.01M
₿33.35
$566.29K
₿9.39
التنبؤ بسعر DefiTuna(tuna)
3403 Superp  SUP $0.003203
₿0.000000053
1.25 $560.32K
₿9.3
$0.004003
₿0.000000067
$0.002894
₿0.000000048
$170.16K
₿2.8
$3.2M
₿53.12
$560.32K
₿9.3
التنبؤ بسعر Superp(sup)
3412 Turbos Finance  TURBOS $0.00008404
₿0.0000000013
1.79 $556.32K
₿9.21
$0.00008558
₿0.0000000014
$0.00008255
₿0.0000000013
$34.77K
₿0.58
$840.36K
₿13.91
$556.32K
₿9.21
التنبؤ بسعر Turbos Finance(turbos)
3446 Light  LIGHT $0.0008403
₿0.000000013
0 $538.46K
₿8.83
$0
$0
$15.61
₿0
$773.02K
₿12.68
$538.46K
₿8.83
التنبؤ بسعر Light(light)
3455 Nominex  NMX $0.002387
₿0.000000039
-0.04 $535.14K
₿8.88
$0.002396
₿0.000000040
$0.002359
₿0.000000039
$846.05
₿0.01
$535.14K
₿8.88
$535.14K
₿8.88
التنبؤ بسعر Nominex(nmx)
3473 Nostra  NSTR $0.005225
₿0.000000086
0.72 $522.59K
₿8.65
$0.005228
₿0.000000089
$0.005103
₿0.000000085
$50.53
₿0
$522.59K
₿8.65
$522.59K
₿8.65
التنبؤ بسعر Nostra(nstr)
3543 Velora  VLR $0.0002966
₿0.0000000049
-2.29 $495.63K
₿8.22
$0.0003108
₿0.0000000051
$0.0002898
₿0.0000000048
$166.5
₿0
$593.35K
₿9.84
$495.63K
₿8.22
التنبؤ بسعر Velora(vlr)
3649 Quan2um  $QNTM $0.0008916
₿0.000000014
7.71 $445.84K
₿7.4
$0.0009017
₿0.000000014
$0.000818
₿0.000000013
$15.65K
₿0.26
$891.67K
₿14.8
$445.84K
₿7.4
التنبؤ بسعر Quan2um($qntm)
3743 Lnfi Network  LN $0.004779
₿0.000000079
-1.94 $414.09K
₿6.86
$0.004878
₿0.000000083
$0.004552
₿0.000000075
$12.32K
₿0.2
$4.78M
₿79.23
$414.09K
₿6.86
التنبؤ بسعر Lnfi Network(ln)
3782 Shadow  SHADOW $0.3995
₿0.0000068
11.86 $393.8K
₿6.67
$0.4126
₿0.0000069
$0.3398
₿0.0000057
$25.35K
₿0.43
$1.58M
₿26.82
$393.8K
₿6.67
التنبؤ بسعر Shadow(shadow)
3793 Terraport  TERRA $0.001345
₿0.000000022
1.31 $396.94K
₿6.6
$0.001366
₿0.000000023
$0.001328
₿0.000000022
$513.3
₿0.01
$848.53K
₿14.1
$396.94K
₿6.6
التنبؤ بسعر Terraport(terra)
3825 Yield Yak  YAK $38.85
₿0.00064
2.77 $388.38K
₿6.45
$38.94
₿0.00064
$37.26
₿0.00062
$8.85
₿0
$388.38K
₿6.45
$388.38K
₿6.45
التنبؤ بسعر Yield Yak(yak)
3840 Shade Protocol  SHD $0.071
₿0.0000011
0 $382.95K
₿6.34
$0.071
₿0.0000012
$0.071
₿0.0000011
$12.23K
₿0.2
$710.04K
₿11.76
$382.95K
₿6.34
التنبؤ بسعر Shade Protocol(shd)
3843 FlowX Finance  FLX $0.05753
₿0.00000096
1.14 $382.9K
₿6.38
$0.05813
₿0.00000097
$0.05593
₿0.00000094
$1.69K
₿0.03
$576.82K
₿9.61
$382.9K
₿6.38
التنبؤ بسعر FlowX Finance(flx)
3914 MerlinSwap  MP $0.0001144
₿0.0000000018
0.22 $360.38K
₿5.97
$0.0001152
₿0.0000000019
$0.0001058
₿0.0000000017
$4.68K
₿0.08
$2.4M
₿39.8
$360.38K
₿5.97
التنبؤ بسعر MerlinSwap(mp)
3920 Etherex  REX $0.006303
₿0.00000010
-2.78 $359.58K
₿5.97
$0.006488
₿0.00000011
$0.00623
₿0.00000010
$394.45
₿0.01
$2.58M
₿42.81
$359.58K
₿5.97
التنبؤ بسعر Etherex(rex)
3953 Unizen  ZCX $0.00051
₿0.0000000084
1.89 $346.53K
₿5.75
$0.000511
₿0.0000000085
$0.0004983
₿0.0000000083
$52.77K
₿0.87
$451.18K
₿7.49
$346.53K
₿5.75
التنبؤ بسعر Unizen(zcx)
3955 Blum  BLUM $0.001951
₿0.000000032
1.61 $345.76K
₿5.73
$0.001984
₿0.000000033
$0.001908
₿0.000000031
$2.85M
₿48.66
$1.89M
₿31.36
$345.76K
₿5.73
التنبؤ بسعر Blum(blum)
3988 Jarvis Reward Token  JRT $0.0008422
₿0.000000013
1.15 $334.39K
₿5.55
$0.0008715
₿0.000000014
$0.0008302
₿0.000000013
$31.2
₿0
$475.77K
₿7.9
$334.39K
₿5.55
التنبؤ بسعر Jarvis Reward Token(jrt)
4038 Melega  MARCO $0.0004398
₿0.0000000072
1.52 $318.08K
₿5.28
$0.000443
₿0.0000000074
$0.0004292
₿0.0000000072
$330.21
₿0.01
$409.08K
₿6.78
$318.08K
₿5.28
التنبؤ بسعر Melega(marco)
4082 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0.000539
₿0.0000000091
$0.000539
₿0.0000000089
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
التنبؤ بسعر Flamingo Finance(flm)
4102 WingRiders  WRT $0.003162
₿0.000000052
3.29 $301.91K
₿5.01
$0.003172
₿0.000000053
$0.003042
₿0.000000051
$2.41K
₿0.04
$316.22K
₿5.25
$301.91K
₿5.01
التنبؤ بسعر WingRiders(wrt)
4111 Kyrrex  KRRX $0.05972
₿0.0000010
-2.61 $313.99K
₿5.36
$0.06813
₿0.0000011
$0.05593
₿0.00000092
$1.57M
₿26.58
$29.86M
₿509.38
$313.99K
₿5.36
التنبؤ بسعر Kyrrex(krrx)
4126 MasterDEX  MDEX $0.001004
₿0.000000016
0 $296.08K
₿4.86
$0
$0
$27.28
₿0
$301.47K
₿4.95
$296.08K
₿4.86
التنبؤ بسعر MasterDEX(mdex)
4140 Treble  TREB $0.02028
₿0.00000033
-3.05 $292.64K
₿4.85
$0.02156
₿0.00000036
$0.01951
₿0.00000032
$1.2K
₿0.02
$1.68M
₿27.79
$292.64K
₿4.85
التنبؤ بسعر Treble(treb)
4220 Biconomy Exchange Token  BIT $0.00000101
₿0.000000000016
0.21 $274.77K
₿4.56
$0.000001039
₿0.000000000017
$0.0000009787
₿0.000000000016
$977.81K
₿16.18
$601.14K
₿9.97
$274.77K
₿4.56
التنبؤ بسعر Biconomy Exchange Token(bit)
4267 IoTAI  IOTAI $0.002641
₿0.000000043
1.59 $264.11K
₿4.4
$0.002658
₿0.000000044
$0.002543
₿0.000000043
$245.3
₿0
$264.11K
₿4.4
$264.11K
₿4.4
التنبؤ بسعر IoTAI(iotai)
4280 Adrena  ADX $0.0002629
₿0.0000000043
1.13 $259.79K
₿4.32
$0.0002697
₿0.0000000044
$0.0002574
₿0.0000000043
$67.78
₿0
$261.66K
₿4.35
$259.79K
₿4.32
التنبؤ بسعر Adrena(adx)
4306 Kromatika  KROM $0.003099
₿0.000000051
-3.25 $255.06K
₿4.25
$0.003221
₿0.000000054
$0.003024
₿0.000000051
$1.02K
₿0.02
$309.91K
₿5.17
$255.06K
₿4.25
التنبؤ بسعر Kromatika(krom)
4341 XCoin  BEXC $0.3543
₿0.0000058
0.49 $248.18K
₿4.11
$0.3586
₿0.0000060
$0.347
₿0.0000057
$502.7K
₿8
$53.16M
₿880.37
$248.18K
₿4.11
التنبؤ بسعر XCoin(bexc)
4346 NerveNetwork  NVT $0.000585
₿0.0000000097
0.49 $247.38K
₿4.11
$0.000592
₿0.0000000098
$0.0005745
₿0.0000000097
$4.7
₿0
$1.23M
₿20.42
$247.38K
₿4.11
التنبؤ بسعر NerveNetwork(nvt)
4353 zkSwap Finance  ZF $0.0003865
₿0.0000000064
0.71 $245.6K
₿4.08
$0.0003927
₿0.0000000065
$0.0003757
₿0.0000000063
$26.8K
₿0.45
$386.72K
₿6.42
$245.6K
₿4.08
التنبؤ بسعر zkSwap Finance(zf)
4413 Aborean  ABX $0.0009662
₿0.000000016
0.64 $233.73K
₿3.89
$0.000978
₿0.000000016
$0.0009118
₿0.000000015
$1.86K
₿0.03
$996.07K
₿16.59
$233.73K
₿3.89
التنبؤ بسعر Aborean(abx)
4418 EXMO Coin  EXM $0.003431
₿0.000000056
-2.30 $233.31K
₿3.86
$0.00353
₿0.000000060
$0.00342
₿0.000000056
$1.07M
₿17.53
$1.61M
₿26.57
$233.31K
₿3.86
التنبؤ بسعر EXMO Coin(exm)
4550 Astroport  ASTRO $0.0004979
₿0.0000000088
4.71 $210.95K
₿3.77
$0.0006652
₿0.000000011
$0.0004491
₿0.0000000074
$4.88K
₿0.08
$547.73K
₿9.78
$210.95K
₿3.77
التنبؤ بسعر Astroport(astro)
4588 Ferro  FER $0.000113
₿0.0000000018
-4.58 $205.39K
₿3.4
$0.0001203
₿0.0000000020
$0.0001113
₿0.0000000018
$4.41K
₿0.07
$576.24K
₿9.55
$205.39K
₿3.4
التنبؤ بسعر Ferro(fer)
4686 Pineapple  PAPPLE $0.0002206
₿0.0000000037
-2.34 $190.73K
₿3.24
$0.0002276
₿0.0000000038
$0.0002181
₿0.0000000037
$298.7
₿0.01
$220.63K
₿3.75
$190.73K
₿3.24
التنبؤ بسعر Pineapple(papple)
4714 ApeBond  ABOND $0.0004903
₿0.0000000081
2.48 $186.83K
₿3.1
$0.000499
₿0.0000000083
$0.0004776
₿0.0000000080
$317.73
₿0.01
$176.16K
₿2.93
$186.83K
₿3.1
التنبؤ بسعر ApeBond(abond)
4731 Whales Market  WHALES $0.007089
₿0.00000011
8.77 $185.48K
₿3.07
$0.007158
₿0.00000011
$0.006449
₿0.00000010
$891.26
₿0.02
$712.44K
₿11.78
$185.48K
₿3.07
التنبؤ بسعر Whales Market(whales)
4811 OpenOcean  OOE $0.0003037
₿0.0000000050
0.72 $174.53K
₿2.89
$0.0003037
₿0.0000000051
$0.0002495
₿0.0000000041
$14.19K
₿0.23
$303.78K
₿5.03
$174.53K
₿2.89
التنبؤ بسعر OpenOcean(ooe)
4812 LATOKEN  LA $0.002875
₿0.000000047
0.01* $174.51K
₿2.9
$0.002876
₿0.000000048
$0.002875
₿0.000000047
$68.24
₿0
$1.15M
₿19.1
$174.51K
₿2.9
التنبؤ بسعر LATOKEN(la)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency