صفحة النتائج 2 التي تتضمن أهم عملات الرموز المميزة المستندة إلى البورصة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز المميزة المستندة إلى البورصة

الرموز المميزة المستندة إلى البورصة (500)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1630	MCDex MCB	$2.48 ₿0.00017	-0.28	$9.42M ₿655.12	$2.49 ₿0.00019	$2.47 ₿0.00017	$47.71 ₿3.88	$11.9M ₿827.38	$9.42M ₿655.12
1648	Bitrue Coin BTR	$0.02574 ₿0.00000088	0.84	$9.27M ₿253.71	$0.02582 ₿0.00000089	$0.02547 ₿0.00000084	$517.11K ₿159.75	$20.6M ₿705.8	$9.27M ₿253.71
1664	Quickswap QUICK	$0.01284 ₿0.0000011	-0.64	$9.15M ₿693.1	$0.01294 ₿0.0000011	$0.01274 ₿0.0000011	$583.68K ₿60.39	$12.1M ₿1K	$9.15M ₿693.1
1719	ShapeShift FOX Token FOX	$0.01351 ₿0.0000013	-2.37	$8.42M ₿851.7	$0.01477 ₿0.0000014	$0.01341 ₿0.0000013	$1.32M ₿23.26	$13.53M ₿1.38K	$8.42M ₿851.7
1726	Nash Exchange NEX	$0.1874 ₿0.0000022	-2.95	$8.36M ₿94.14	$0.1932 ₿0.0000023	$0.1872 ₿0.0000020	$564.79 ₿0.12	$9.37M ₿111.24	$8.36M ₿94.14
1772	Adrena ADX	$0.007917	1.72	$7.82M	$0.007917	$0.007768	$2.3K	$7.88M	$7.82M
1794	Tranchess CHESS	$0.03702 ₿0.0000038	-0.82	$7.61M ₿593.76	$0.03751 ₿0.0000039	$0.03655 ₿0.0000037	$559.39K ₿62.03	$11.1M ₿1.14K	$7.61M ₿593.76
1832	iZUMi Finance IZI	$0.009258 ₿0.00000022	-0.05	$7.29M ₿0	$0.0093 ₿0.00000023	$0.009193 ₿0.00000022	$78.64K ₿8.68	$18.51M ₿446.97	$7.29M ₿0
1835	Perpetual Protocol PERP	$0.09927 ₿0.000019	-1.76	$7.27M ₿1.45K	$0.1021 ₿0.000022	$0.09659 ₿0.000019	$1.56M ₿407.14	$15.01M ₿3K	$7.27M ₿1.45K
1878	LocalCoinSwap LCS	$0.1792 ₿0.0000012	2.66	$6.86M ₿49.11	$0.1794 ₿0.0000012	$0.1728 ₿0.0000012	$2.55K ₿0.08	$13.05M ₿93.37	$6.86M ₿49.11
1881	ParaSwap PSP	$0.006281 ₿0.00000056	-60.03	$6.84M ₿713.12	$0.01621 ₿0.00000057	$0.006235 ₿0.00000055	$2.14K ₿3.06	$7.03M ₿1.02K	$6.84M ₿713.12
1886	SpiderSwap SPDR	$0.006814 ₿0.00000051	-0.20	$6.82M ₿0	$0.006844 ₿0.	$0.006728 ₿0.	$844.38 ₿0	$6.82M ₿512.73	$6.82M ₿0
1910	APWine APW	$0.6963 ₿0.000037	258.64	$6.66M ₿363.88	$0.6986 ₿0.000039	$0.193 ₿0.000036	$36.13 ₿12.36	$34.58M ₿1.89K	$6.66M ₿363.88
1917	SwissCheese SWCH	$0.1535 ₿0.000011	-3.85	$6.62M ₿211.92	$0.1602 ₿0.000011	$0.1535 ₿0.000010	$2.8M ₿8.94	$18.45M ₿1.39K	$6.62M ₿211.92
1927	DerivaDAO DDX	$0.1218 ₿0.0000011	-0.77	$6.49M ₿62.54	$0.1231 ₿0.0000011	$0.1218 ₿0.00000099	$125.51 ₿0.02	$6.49M ₿62.54	$6.49M ₿62.54
1944	REN REN	$0.006354 ₿0.0000013	-0.52	$6.3M ₿1.37K	$0.006583 ₿0.0000014	$0.006284 ₿0.0000013	$750.71K ₿273.18	$6.3M ₿1.37K	$6.3M ₿1.37K
1964	Hydranet HDN	$0.02979 ₿0.00000069	2.48	$6.1M ₿111.84	$0.03041 ₿0.00000073	$0.02881 ₿0.00000068	$97.3K ₿1.52	$8.94M ₿208.86	$6.1M ₿111.84
2009	MOE MOE	$0.03798 ₿0.0000046	3.04	$5.62M ₿179.81	$0.03804 ₿0.0000046	$0.03605 ₿0.0000037	$4.21K ₿14.7	$15.11M ₿1.35K	$5.62M ₿179.81
2034	Hyperion RION	$0.3226	-5.76	$5.49M	$0.3423	$0.3222	$733.61K	$32.28M	$5.49M
2045	Pear Protocol PEAR	$0.02105	4.20	$5.4M	$0.02103	$0.0202	$10.04K	$17.91M	$5.4M
2083	DragonSwap DRG	$0.02804	2.70	$5.18M	$0.02805	$0.02691	$104.86K	$28.05M	$5.18M
2096	dHedge DAO DHT	$0.09397 ₿0.0000025	-0.04	$5.11M ₿129.56	$0.09405 ₿0.0000027	$0.09356 ₿0.0000025	$8.31K ₿0.14	$9.4M ₿255.17	$5.11M ₿129.56
2111	RCH Token RCH	$0.1866	0.83	$5.02M	$0.1872	$0.1837	$369.84K	$5.05M	$5.02M
2136	Alien Base ALB	$0.02231 ₿0.000000096	2.94	$4.88M ₿18.61	$0.02238 ₿0.00000010	$0.0214 ₿0.000000090	$18.6K ₿0.4	$9.68M ₿21.02	$4.88M ₿18.61
2159	xExchange MEX	$0.00000114 ₿0.000000000093	-1.96	$4.76M ₿389.39	$0.000001159 ₿0.000000000096	$0.000001129 ₿0.000000000093	$167.93K ₿0.62	$9.16M ₿749.35	$4.76M ₿389.39
2178	xSUSHI XSUSHI	$0.6006 ₿0.000030	-0.44	$4.68M ₿679.08	$0.6049 ₿0.000032	$0.5898 ₿0.000030	$1.61K ₿0.16	$4.68M ₿679.08	$4.68M ₿679.08
2180	BMX BMX	$1.71 ₿0.000029	-2.18	$4.68M ₿35.4	$1.81 ₿0.000031	$1.61 ₿0.000029	$29.69K ₿1.08	$4.68M ₿296.08	$4.68M ₿35.4
2204	Hera Finance HERA	$0.9742 ₿0.000061	-10.67	$4.52M ₿252.75	$1.11 ₿0.000063	$0.9602 ₿0.000058	$49.66K ₿4.59	$9.74M ₿615.72	$4.52M ₿252.75
2217	Hydrex HYDX	$0.1753	-4.02	$4.44M	$0.1842	$0.1752	$124.5K	$8.35M	$4.44M
2234	Wagmi WAGMI	$0.002354 ₿0.00000019	-0.43	$4.34M ₿303.09	$0.00239 ₿0.00000020	$0.002307 ₿0.00000018	$7.7K ₿5.7	$12.34M	$4.34M ₿303.09
2247	Symbiosis SIS	$0.0521 ₿0.0000061	0.86	$4.28M ₿378.98	$0.05488 ₿0.0000062	$0.04886 ₿0.0000059	$292.94K ₿67.79	$5.18M ₿610.79	$4.28M ₿378.98
2252	Camelot Token GRAIL	$187.61 ₿0.024	-3.00	$4.25M ₿451.32	$195.32 ₿0.024	$187.55 ₿0.023	$61.74K ₿25.31	$16.49M ₿1.81K	$4.25M ₿451.32
2254	Delta Exchange Token DETO	$0.04394 ₿0.00000036	-0.06	$4.24M ₿33.15	$0.04397 ₿0.00000035	$0.0438 ₿0.00000033	$38.97 ₿0	$21.97M ₿179.36	$4.24M ₿33.15
2265	RHEA RHEA	$0.02092	-0.79	$4.18M	$0.0211	$0.0208	$1.86M	$20.9M	$4.18M
2282	Spectra SPECTRA	$0.009206	-0.24	$4.1M	$0.009334	$0.009052	$3.04K	$6.44M	$4.1M
2283	Flamingo Finance FLM	$0.00726 ₿0.0000019	-5.09	$4.1M ₿1.13K	$0.007685 ₿0.0000021	$0.00726 ₿0.0000019	$240K ₿271.31	$4.1M ₿1.13K	$4.1M ₿1.13K
2286	Pinto PINTO	$0.3801	0.81	$4.06M	$0.3803	$0.375	$339.73K	$4.06M	$4.06M
2308	ChainSwap CSWAP	$0.004193 ₿0.0000019	1.26	$4M ₿0	$0.004196 ₿0.0000021	$0.004 ₿0.0000017	$4.14K ₿40.57	$4.2M ₿1.9K	$4M ₿0
2316	AirSwap AST	$0.01874 ₿0.0000023	-1.95	$3.98M ₿482.62	$0.01958 ₿0.0000024	$0.01873 ₿0.0000023	$50.11K ₿63.31	$9.37M ₿1.19K	$3.98M ₿482.62
2400	BitKan KAN	$0.000664 ₿0.000000015	0.29	$3.62M ₿84.72	$0.0006691 ₿0.000000016	$0.000662 ₿0.000000015	$44.56K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2426	Persistence XPRT	$0.01445 ₿0.0000045	14.51	$3.52M ₿918.58	$0.0168 ₿0.0000046	$0.01257 ₿0.0000045	$628.23K ₿6.88	$3.53M ₿924.05	$3.52M ₿918.58
2444	Ethervista VISTA	$3.68	-2.67	$3.46M	$3.79	$3.67	$306.62K	$3.46M	$3.46M
2448	Blum BLUM	$0.01967	-2.44	$3.44M	$0.02018	$0.0195	$8.48M	$19.09M	$3.44M
2541	Kyber Network KNCL	$0.2783 ₿0.000010	-0.83	$3.12M ₿231.35	$0.2823 ₿0.000012	$0.2773 ₿0.000010	$1.45K ₿1.12	$3.24M ₿145.82	$3.12M ₿231.35
2567	Etherex REX	$0.06158	-0.76	$3.06M	$0.06393	$0.06103	$141.91K	$24.05M	$3.06M
2572	Cream CREAM	$1.31 ₿0.00069	0.50	$3.03M ₿530.76	$1.31 ₿0.00070	$1.28 ₿0.00053	$167.87 ₿588.78	$3.83M ₿6.23K	$3.03M ₿530.76
2575	DexKit KIT	$0.3028 ₿0.0000055	1.34	$3.03M ₿16.71	$0.3028 ₿0.0000063	$0.296 ₿0.0000054	$17.07 ₿0.59	$3.03M ₿55.69	$3.03M ₿16.71
2576	Unizen ZCX	$0.004655 ₿0.0000044	0.94	$3.02M ₿3.11K	$0.004742 ₿0.0000047	$0.004472 ₿0.0000044	$100.63K ₿36.79	$4.11M ₿4.25K	$3.02M ₿3.11K
2629	BitShares BTS	$0.001056 ₿0.000000055	3.88	$2.86M ₿151.75	$0.001093 ₿0.000000057	$0.0009968 ₿0.000000055	$98.23K ₿14.83	$3.16M ₿167.72	$2.86M ₿151.75
2635	Light LIGHT	$0.005305	-9.48	$2.83M	$0.00603	$0.005203	$219.17K	$4.98M	$2.83M
2695	Storm Trade STORM	$0.008272	-1.39	$2.68M	$0.00841	$0.008223	$89.42K	$8.27M	$2.68M
2709	Garden SEED	$0.2069 ₿0.0000064	4.54	$2.66M ₿68	$0.5983 ₿0.0000065	$0.548 ₿0.0000059	$606.13 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2770	ExchangeCoin EXCC	$0.09403 ₿0.00000022	2.90	$2.53M ₿6.75	$0.09415 ₿0.00000025	$0.09109 ₿0.00000020	$137.07K ₿0.83	$3.01M ₿7.25	$2.53M ₿6.75
2779	RocketX Exchange RVF	$0.02586 ₿0.0000063	-0.36	$2.49M ₿627.52	$0.02603 ₿0.0000065	$0.02567 ₿0.0000061	$235.37 ₿2.39	$2.55M ₿627.52	$2.49M ₿627.52
2781	KiloEx KILO	$0.0118	0.24	$2.49M	$0.01179	$0.01174	$468.74K	$11.77M	$2.49M
2861	Turbos Finance TURBOS	$0.0003477 ₿0.000000059	-0.08	$2.31M ₿97.3	$0.0003487 ₿0.000000062	$0.0003454 ₿0.000000059	$92.47K ₿11.29	$3.48M ₿221.51	$2.31M ₿97.3
2868	Mettalex MTLX	$0.5634 ₿0.000058	0.14	$2.3M ₿236.59	$0.5652 ₿0.000058	$0.5572 ₿0.000046	$252.45 ₿3.44	$22.61M ₿2.33K	$2.3M ₿236.59
2882	Serum SRM	$0.006254 ₿0.00000086	-3.66	$2.27M ₿323.97	$0.007528 ₿0.00000088	$0.005991 ₿0.00000081	$102.44K ₿22.08	$6.65M ₿949.73	$2.27M ₿323.97
2886	MasterDEX MDEX	$0.006724	0.49	$2.25M	$0.006969	$0.004579	$32.42K	$2.28M	$2.25M
2921	Pineapple PAPPLE	$0.002523	-5.45	$2.12M	$0.002672	$0.002429	$18.85K	$2.54M	$2.12M
2935	Yield Yak YAK	$209.65 ₿0.0090	-3.94	$2.1M ₿90.91	$218.52 ₿0.0092	$205.24 ₿0.0089	$1.45K ₿0.23	$2.1M ₿90.91	$2.1M ₿90.91
2973	DeFi Kingdoms JEWEL	$0.01796 ₿0.0000027	-1.95	$2.02M ₿310.1	$0.0186 ₿0.0000028	$0.01741 ₿0.0000026	$76.62 ₿0.29	$2.15M ₿330.67	$2.02M ₿310.1
2979	Saber SBR	$0.0008892 ₿0.000000053	-9.47	$2.01M ₿63.3	$0.0009938 ₿0.000000055	$0.0008772 ₿0.000000052	$49K ₿3.19	$2.72M ₿63.3	$2.01M ₿63.3
3011	Verse VERSE	$0.00004466 ₿0.0000000052	0.65	$1.94M ₿67.47	$0.00004474 ₿0.0000000055	$0.00004389 ₿0.0000000051	$1.16K ₿1.42	$8.69M ₿1.02K	$1.94M ₿67.47
3025	ARI ARI	$0.004004	-0.90	$1.92M	$0.004044	$0.004001	$46.4K	$1.92M	$1.92M
3107	Biswap BSW	$0.003582 ₿0.0000016	1.00	$1.77M ₿838.72	$0.00373 ₿0.0000017	$0.003529 ₿0.0000016	$6.93M ₿89.11	$2.05M ₿969.69	$1.77M ₿838.72
3136	Biconomy Exchange Token BIT	$0.000006119 ₿0.000000000079	0.33	$1.71M ₿23.86	$0.000006129 ₿0.000000000079	$0.00000609 ₿0.000000000076	$1.43M ₿10.93	$3.69M ₿50.99	$1.71M ₿23.86
3219	Shadow SHADOW	$2.57	-1.32	$1.62M	$2.65	$2.56	$251.48K	$10.65M	$1.62M
3233	Flex Perpetuals FDX	$1.45	0.70	$1.6M	$1.45	$1.42	$980.17	$7.19M	$1.6M
3245	Aborean ABX	$0.01384	1.50	$1.57M	$0.01408	$0.01347	$44.29K	$8.25M	$1.57M
3286	Meta MTA	$0.03031 ₿0.00000079	1.86	$1.52M ₿39.59	$0.03035 ₿0.00000090	$0.02975 ₿0.00000072	$392.53 ₿1.47	$2.57M ₿73.74	$1.52M ₿39.59
3388	OpenOcean OOE	$0.002723 ₿0.00000029	-0.17	$1.37M ₿148.08	$0.002788 ₿0.00000029	$0.002658 ₿0.00000029	$71.28K ₿5.56	$2.72M ₿293.51	$1.37M ₿148.08
3468	FlowX Finance FLX	$0.1933 ₿0.000016	2.52	$1.28M ₿19.2	$0.1933 ₿0.000018	$0.187 ₿0.000016	$898.78 ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3563	Catcoin CAT	$0.07642 ₿0.00000019	0.92	$1.18M ₿1.37	$0.07691 ₿0.	$0.07508 ₿0.	$33.94K ₿0	$1.6M	$1.18M ₿1.37
3570	Carbon Browser CSIX	$0.001294 ₿0.0000011	-3.37	$1.18M ₿438.87	$0.001348 ₿0.0000011	$0.001276 ₿0.0000011	$1.63M ₿18.79	$1.18M ₿1.04K	$1.18M ₿438.87
3575	Melega MARCO	$0.001606 ₿0.00000089	-0.73	$1.17M ₿0	$0.001623 ₿0.00000089	$0.001589 ₿0.00000087	$926.92 ₿0.54	$1.49M ₿893.92	$1.17M ₿0
3585	Lnfi Network LN	$0.01183	-1.20	$1.16M	$0.01203	$0.01172	$569.91K	$11.86M	$1.16M
3657	StellaSwap STELLA	$0.009416 ₿0.00000098	-8.37	$1.09M ₿40.2	$0.01039 ₿0.0000010	$0.009416 ₿0.00000098	$7.54K ₿0.21	$1.09M ₿40.2	$1.09M ₿40.2
3668	Quan2um $QNTM	$0.002142	-1.16	$1.08M	$0.00217	$0.002112	$17.74K	$2.15M	$1.08M
3674	Treble TREB	$0.09458	-0.50	$1.06M	$0.09557	$0.09425	$11.26K	$3.96M	$1.06M
3683	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3702	Shade Protocol SHD	$0.2019 ₿0.000085	-1.17	$1.04M ₿227.79	$0.2048 ₿0.000087	$0.1981 ₿0.000083	$258.82K ₿4.98	$2.02M ₿857.81	$1.04M ₿227.79
3741	Nostra NSTR	$0.01012	1.52	$1.01M	$0.01012 ₿0.	$0.009936 ₿0.	$54.44K ₿0	$1.01M	$1.01M
3760	IXFI IXFI	$0.00594	-15.76	$999.33K	$0.007371	$0.00591	$74.2K	$28.97M	$999.33K
3763	Belt BELT	$0.04866 ₿0.0000016	0.98	$995.89K ₿28.81	$0.04864 ₿0.0000016	$0.04779 ₿0.0000016	$18.4 ₿0.01	$2.53M ₿62.64	$995.89K ₿28.81
3783	Hxro HXRO	$0.001579 ₿0.0000013	-1.38	$977.97K ₿867.49	$0.001608 ₿0.0000014	$0.001576 ₿0.0000013	$24.55 ₿0.63	$1.58M ₿1.4K	$977.97K ₿867.49
3793	ZEAL ZEAL	$0.01894	1.50	$969.06K	$0.01897	$0.01852	$63.57K	$4.55M	$969.06K
3805	XSwap Protocol XSP	$0.0003991 ₿0.000000013	13.94	$962.93K ₿32.54	$0.0005767 ₿0.000000014	$0.0003496 ₿0.000000013	$7.24K ₿0.81	$5.22M ₿176.5	$962.93K ₿32.54
3819	Paint Swap BRUSH	$0.003093 ₿0.00000047	-1.36	$950.54K ₿171.63	$0.00315 ₿0.00000049	$0.003062 ₿0.00000045	$821.49 ₿0.74	$950.54K ₿178.98	$950.54K ₿171.63
3884	Terraport TERRA	$0.003422 ₿0.00000028	3.42	$900.04K ₿0	$0.003609 ₿0.00000030	$0.003304 ₿0.00000027	$56.93K ₿0.53	$2.17M ₿218	$900.04K ₿0
3895	Switcheo SWTH	$0.0005182 ₿0.00000012	-1.07	$891.65K ₿214.71	$0.0005248 ₿0.00000012	$0.0005166 ₿0.00000012	$247.76 ₿1.1	$1.12M ₿269.53	$891.65K ₿214.71
3898	zkSwap Finance ZF	$0.00148 ₿0.00000074	0.29	$890.7K ₿250.31	$0.001492 ₿0.00000078	$0.001466 ₿0.00000073	$75.21K ₿48.93	$1.18M ₿436.58	$890.7K ₿250.31
3904	Ferro FER	$0.0005467 ₿0.00000013	0.16	$883.84K ₿155.39	$0.0005616 ₿0.00000013	$0.000529 ₿0.00000013	$606.3K ₿0.17	$2.79M ₿633.07	$883.84K ₿155.39
4032	Astroport ASTRO	$0.001901 ₿0.0000022	4.61	$805.35K ₿969.85	$0.001936 ₿0.0000023	$0.001804 ₿0.0000022	$4.95K ₿2.1	$2.09M ₿2.52K	$805.35K ₿969.85
4049	GT3 Finance GT3	$0.005033	4.34	$794.61K	$0.005239 ₿0.	$0.004819 ₿0.	$7.01K ₿0	$794.61K	$794.61K
4067	DeFive FIVE	$0.0006772	-4.39	$778.93K	$0.0007129	$0.0006667	$6.7K	$1.11M	$778.93K
4080	Tx24 TXT	$0.008166	16.09	$769.54K	$0.009675	$0.006445	$32.99K	$1.68M	$769.54K
4151	Jarvis JARVIS	$0.01738 ₿0.0000014	-0.74	$730.11K ₿0	$0.01761 ₿0.0000014	$0.01733 ₿0.0000013	$652.55 ₿0.04	$730.11K	$730.11K ₿0
4158	MerlinSwap MP	$0.0002302 ₿0.000000097	-0.02	$725.27K ₿308.04	$0.0002303 ₿0.00000010	$0.0002296 ₿0.00000010	$13.39K ₿19.83	$4.84M ₿2.05K	$725.27K ₿308.04
4190	Whales Market WHALES	$0.02715 ₿0.000025	-0.11	$707.3K ₿532.49	$0.02724 ₿0.000027	$0.02669 ₿0.000020	$3.35K ₿87.88	$2.72M ₿2.51K	$707.3K ₿532.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}