$3.98T
Capitalisation boursière totale
$248.07B
Volume total
BTC 59.95%     ETH 10.72%
Prépondérance

Top des cryptomonnaies Tokens basés sur les échanges par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokens basés sur les échanges
Tokens basés sur les échanges (168)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 Binance Coin  BNB $726.95
₿0.0085
1.47 $105.86B
₿1.31M
$726.87
₿0.0085
$707.99
₿0.0082
$2.55B
₿19.18K
$105.86B
₿1.31M
$105.86B
₿1.31M
Prévision du cours de Binance Coin (bnb)
23 LEO Token  LEO $8.95
₿0.000086
1.13 $8.26B
₿79.96K
$8.96
₿0.000086
$8.78
₿0.000081
$4.96M
₿29.84
$8.82B
₿85.01K
$8.26B
₿79.96K
Prévision du cours de LEO Token (leo)
30 WhiteBIT Coin  WBT $45.6
₿0.00012
0.93 $6.58B
₿18.11K
$45.85
₿0.00012
$44.81
₿0.00012
$117.97M
₿233.74
$14.78B
₿44.67K
$6.58B
₿18.11K
Prévision du cours de WhiteBIT Coin (wbt)
35 Uniswap  UNI $9.19
₿0.00016
2.01 $5.47B
₿120.73K
$9.16
₿0.00016
$8.7
₿0.00015
$874.24M
₿2.37K
$9.11B
₿160.17K
$5.47B
₿120.73K
Prévision du cours de Uniswap (uni)
36 Bitget Token  BGB $4.79
₿0.000018
-0.14 $5.45B
₿25.02K
$4.81
₿0.000019
$4.6
₿0.000017
$297.28M
₿911.48
$5.45B
₿35.74K
$5.45B
₿25.02K
Prévision du cours de Bitget Token (bgb)
39 Crypto.com Coin  CRO $0.1214
₿0.0000020
12.97 $3.93B
₿55.56K
$0.1214
₿0.0000021
$0.1045
₿0.0000020
$59.95M
₿345.91
$11.88B
₿62.55K
$3.93B
₿55.56K
Prévision du cours de Crypto.com Coin (cro)
50 OKB  OKB $47.2
₿0.00082
-0.17 $2.83B
₿49.74K
$47.62
₿0.00083
$46.55
₿0.00081
$30.02M
₿131.07
$11.13B
₿195.59K
$2.83B
₿49.74K
Prévision du cours de OKB (okb)
68 Gatechain Token  GT $16.33
₿0.00011
3.15 $1.93B
₿15.18K
$16.26
₿0.00011
$15.77
₿0.00010
$10.94M
₿311.85
$4.84B
₿34.09K
$1.93B
₿15.18K
Prévision du cours de Gatechain Token (gt)
82 KuCoin Shares  KCS $11.92
₿0.00015
1.59 $1.52B
₿14.72K
$11.95
₿0.00015
$11.69
₿0.00014
$6.41M
₿3.11
$1.7B
₿21.99K
$1.52B
₿14.72K
Prévision du cours de KuCoin Shares (kcs)
89 Curve DAO Token  CRV $0.9962
₿0.0000088
8.03 $1.38B
₿10.42K
$1.03
₿0.0000091
$0.9075
₿0.0000087
$880.8M
₿806.97
$2.29B
₿18.58K
$1.38B
₿10.42K
Prévision du cours de Curve DAO Token (crv)
118 PancakeSwap Token  CAKE $2.65
₿0.000055
4.69 $912.12M
₿13.62K
$2.65
₿0.000056
$2.48
₿0.000054
$200.85M
₿1.32K
$966.44M
₿21.18K
$912.12M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
123 Tokenize Xchange  TKX $10.96
₿0.00022
50.12 $876.78M
₿18.02K
$11.47
₿0.00022
$2.42
₿0.00021
$2.43M
₿1.01K
$1.1B
₿22.53K
$876.78M
₿18.02K
Prévision du cours de Tokenize Xchange (tkx)
158 Thorchain  RUNE $1.68
₿0.00010
2.96 $590.29M
₿34.56K
$1.68
₿0.00010
$1.59
₿0.00010
$174.87M
₿5.37K
$714.64M
₿42.91K
$590.29M
₿34.56K
Prévision du cours de Thorchain (rune)
195 1inch  1INCH $0.3264
₿0.0000081
-0.62 $455.16M
₿9.3K
$0.3321
₿0.0000085
$0.3162
₿0.0000080
$54.85M
₿675.32
$489.42M
₿12.17K
$455.16M
₿9.3K
Prévision du cours de 1inch (1inch)
278 BTSE Token  BTSE $1.64
₿0.000011
0.21 $265.94M
₿1.8K
$1.65
₿0.000011
$1.63
₿0.000010
$3.26M
₿0.06
$328.19M
₿2.22K
$265.94M
₿1.8K
Prévision du cours de BTSE Token (btse)
280 Arkham  ARKM $0.5742
₿0.000027
2.70 $264.17M
₿5.49K
$0.5738
₿0.000030
$0.5399
₿0.000026
$62.88M
₿954.55
$574.19M
₿26.83K
$264.17M
₿5.49K
Prévision du cours de Arkham (arkm)
289 Synthetix Network Token  SNX $0.6963
₿0.000055
2.59 $238.92M
₿18.2K
$0.6956
₿0.000059
$0.6559
₿0.000055
$22.15M
₿676.8
$239.21M
₿18.23K
$238.92M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
313 MX Token  MX $2.26
₿0.000079
-2.04 $210.94M
₿7.89K
$2.34
₿0.000084
$2.25
₿0.000070
$8.99M
₿907.8
$933.75M
₿34.19K
$210.94M
₿7.89K
Prévision du cours de MX Token (mx)
358 WOO Network  WOO $0.08443
₿0.0000058
-2.87 $161.25M
₿10.85K
$0.08745
₿0.0000061
$0.08303
₿0.0000058
$17.21M
₿352.03
$186.59M
₿13.1K
$161.25M
₿10.85K
Prévision du cours de WOO Network (woo)
382 Sushi  SUSHI $0.7439
₿0.000022
-2.97 $143.38M
₿4.28K
$0.7866
₿0.000023
$0.7272
₿0.000022
$62.42M
₿600.05
$211.45M
₿5.55K
$143.38M
₿4.28K
Prévision du cours de Sushi (sushi)
383 HashKey Platform Token  HSK $0.5996
-0.39 $143.15M
$0.6256
$0.596
$10.17M
$599.62M
$143.15M
Prévision du cours de HashKey Platform Token (hsk)
387 CoinEx Token  CET $0.05301
₿0.00000055
6.41 $141.15M
₿1.61K
$0.05309
₿0.00000055
$0.04982
₿0.00000053
$391.49K
₿1.51
$141.15M
₿112.18
$141.15M
₿1.61K
Prévision du cours de CoinEx Token (cet)
414 SWFT Blockchain  SWFTC $0.01268
₿0.000000083
-6.81 $126.95M
₿738.49
$0.01394
₿0.000000089
$0.01266
₿0.000000082
$2.25M
₿68.77
$126.95M
₿824.3
$126.95M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
426 LCX  LCX $0.1299
₿0.0000048
-0.98 $122.24M
₿3.8K
$0.1334
₿0.0000051
$0.1267
₿0.0000047
$1.04M
₿31.62
$123.41M
₿4.66K
$122.24M
₿3.8K
Prévision du cours de LCX (lcx)
457 Loopring  LRC $0.08947
₿0.0000048
-0.16 $111.48M
₿6.01K
$0.09188
₿0.0000050
$0.08672
₿0.0000047
$30.95M
₿401.71
$122.92M
₿6.63K
$111.48M
₿6.01K
Prévision du cours de Loopring (lrc)
469 BitMart Token  BMX $0.3187
₿0.0000043
-0.56 $108.21M
₿1.47K
$0.3274
₿0.0000044
$0.3179
₿0.0000040
$6.1M
₿4.64
$203.86M
₿2.76K
$108.21M
₿1.47K
Prévision du cours de BitMart Token (bmx)
507 NKYC Token  NKYC $25.15
₿0.00021
1.24 $100.58M
₿838.9
$25.62
₿0.00021
$24.5
₿0.00020
$254.86K
₿2.26
$100.58M
₿838.9
$100.58M
₿838.9
Prévision du cours de NKYC Token (nkyc)
553 Bancor Network Token  BNT $0.7778
₿0.000012
4.11 $88.73M
₿1.59K
$0.7772
₿0.000012
$0.7361
₿0.000012
$7.8M
₿152.69
$88.73M
₿1.59K
$88.73M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
595 Balancer  BAL $1.2
₿0.000068
-1.61 $77.6M
₿3.85K
$1.26
₿0.000071
$1.2
₿0.000068
$9.31M
₿131.23
$83.16M
₿4.3K
$77.6M
₿3.85K
Prévision du cours de Balancer (bal)
764 SaucerSwap  SAUCE $0.06072
₿0.0000017
26.03 $50.6M
₿1.11K
$0.06014
₿0.0000018
$0.0471
₿0.0000017
$1.02M
₿27.61
$60.18M
₿1.79K
$50.6M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
786 DODO  DODO $0.0485
₿0.0000032
-0.44 $48.46M
₿2.15K
$0.04871
₿0.0000034
$0.04597
₿0.0000032
$14.06M
₿187.8
$48.46M
₿3.26K
$48.46M
₿2.15K
Prévision du cours de DODO (dodo)
796 Hashflow  HFT $0.08038
₿0.0000060
-4.43 $47.51M
₿2.33K
$0.08411
₿0.0000063
$0.07809
₿0.0000060
$20.94M
₿214.44
$80.39M
₿6.05K
$47.51M
₿2.33K
Prévision du cours de Hashflow (hft)
858 Minswap  MIN $0.02315
₿0.00000048
10.62 $41.96M
₿549.59
$0.02328
₿0.00000051
$0.02007
₿0.00000048
$158.53K
₿0.79
$69.84M
₿1.45K
$41.96M
₿549.59
Prévision du cours de Minswap (min)
879 Huobi Token  HT $0.2515
₿0.000011
-3.36 $40.11M
₿1.84K
$0.2603
₿0.000012
$0.2433
₿0.000011
$84.24K
₿27.72
$50.58M
₿2.32K
$40.11M
₿1.84K
Prévision du cours de Huobi Token (ht)
892 DevvE  DEVVE $0.4436
₿0.000010
-1.20 $38.77M
₿0
$0.4601
₿0.000010
$0.4235
₿0.0000089
$701.89K
₿19.33
$53.24M
₿205.32
$38.77M
₿0
Prévision du cours de DevvE (devve)
893 Hegic  HEGIC $0.03577
₿0.00000031
-0.84 $38.55M
₿339.69
$0.03696
₿0.00000032
$0.03404
₿0.00000030
$143.75K
₿0.67
$38.55M
₿339.69
$38.55M
₿339.69
Prévision du cours de Hegic (hegic)
897 CoinMetro  XCM $0.1263
₿0.0000012
-0.22 $38.19M
₿371.1
$0.1296
₿0.0000012
$0.1247
₿0.0000012
$217.23K
₿0.05
$40.2M
₿403.41
$38.19M
₿371.1
Prévision du cours de CoinMetro (xcm)
907 ParaSwap  PSP $0.02394
₿0.00000056
2.36 $37.17M
₿713.12
$0.02425
₿0.00000057
$0.02311
₿0.00000055
$234.59K
₿3.06
$43.1M
₿1.02K
$37.17M
₿713.12
Prévision du cours de ParaSwap (psp)
923 BitMEX  BMEX $0.3606
₿0.0000040
-1.05 $35.96M
₿408.52
$0.3713
₿0.0000040
$0.3519
₿0.0000039
$139.47K
₿0.49
$162.21M
₿1.84K
$35.96M
₿408.52
Prévision du cours de BitMEX (bmex)
1011 Bit2Me  B2M $0.01049
₿0.00000013
-5.45 $31.03M
₿663.89
$0.01136
₿0.00000013
$0.01049
₿0.00000013
$154.14K
₿1.26
$51.9M
₿678.59
$31.03M
₿663.89
Prévision du cours de Bit2Me (b2m)
1075 dYdX  ETHDYDX $0.6691
₿0.000043
2.02 $27.86M
₿13.49K
$0.6688
₿0.000045
$0.6347
₿0.000043
$61.88M
₿825.9
$596.62M
₿22.51K
$27.86M
₿13.49K
Prévision du cours de dYdX (ethdydx)
1156 Unizen  ZCX $0.03778
₿0.0000044
-0.08 $23.71M
₿3.11K
$0.03789
₿0.0000047
$0.03716
₿0.0000044
$1.15M
₿36.79
$35.71M
₿4.25K
$23.71M
₿3.11K
Prévision du cours de Unizen (zcx)
1198 DeGate  DG $0.05723
₿0.0000016
-0.38 $22.16M
₿652.03
$0.05747
₿0.0000017
$0.05004
₿0.0000016
$706.41
₿0.73
$57.24M
₿1.68K
$22.16M
₿652.03
Prévision du cours de DeGate (dg)
1272 ShapeShift FOX Token  FOX $0.02772
₿0.0000013
-2.38 $17.26M
₿851.7
$0.02873
₿0.0000014
$0.02772
₿0.0000013
$334.41K
₿23.26
$27.73M
₿1.38K
$17.26M
₿851.7
Prévision du cours de ShapeShift FOX Token (fox)
1273 Quickswap  QUICK $25.7
₿0.0011
-3.15 $19.41M
₿719.54
$26.66
₿0.0012
$25.52
₿0.0011
$22.96K
₿0.29
$25.74M
₿1.19K
$19.41M
₿719.54
Prévision du cours de Quickswap (quick)
1274 Perpetual Protocol  PERP $0.2696
₿0.000019
-3.48 $19.55M
₿1.45K
$0.2804
₿0.000022
$0.2654
₿0.000019
$11M
₿407.14
$40.39M
₿3K
$19.55M
₿1.45K
Prévision du cours de Perpetual Protocol (perp)
1289 IDEX  IDEX $0.02015
₿0.0000012
1.70 $19.34M
₿1.01K
$0.02082
₿0.0000013
$0.01932
₿0.0000012
$8.66M
₿119.93
$20.15M
₿1.24K
$19.34M
₿1.01K
Prévision du cours de IDEX (idex)
1306 Quickswap  QUICK $0.02416
₿0.0000011
-4.79 $18.22M
₿693.1
$0.02549
₿0.0000011
$0.02396
₿0.0000011
$6.53M
₿60.39
$22.93M
₿1K
$18.22M
₿693.1
Prévision du cours de Quickswap (quick)
1369 Flamingo Finance  FLM $0.02967
₿0.0000019
-0.96 $16.39M
₿1.13K
$0.03032
₿0.0000021
$0.02891
₿0.0000019
$3.43M
₿271.31
$16.39M
₿1.13K
$16.39M
₿1.13K
Prévision du cours de Flamingo Finance (flm)
1395 ASD  ASD $0.02112
₿0.0000010
9.84 $15.78M
₿769.5
$0.02298
₿0.0000010
$0.01898
₿0.0000010
$1.31M
₿39.26
$15.78M
₿769.5
$15.78M
₿769.5
Prévision du cours de ASD (asd)
1440 Tranchess  CHESS $0.0726
₿0.0000038
-4.86 $14.67M
₿593.76
$0.07706
₿0.0000039
$0.07143
₿0.0000037
$6.15M
₿62.03
$21.78M
₿1.14K
$14.67M
₿593.76
Prévision du cours de Tranchess (chess)
1485 Ellipsis  EPS $0.01952
₿0.00000043
0.18 $13.62M
₿306.85
$0.01984
₿0.00000043
$0.01938
₿0.00000042
$310.86
₿0.01
$14.11M
₿317.94
$13.62M
₿306.85
Prévision du cours de Ellipsis (eps)
1569 WazirX  WRX $0.02621
₿0.0000045
2.29 $11.97M
₿1.91K
$0.02784
₿0.0000045
$0.02489
₿0.0000041
$117.34K
₿0.76
$26.23M
₿4.19K
$11.97M
₿1.91K
Prévision du cours de WazirX (wrx)
1720 REN  REN $0.009519
₿0.0000013
-4.37 $9.53M
₿1.37K
$0.01011
₿0.0000014
$0.009515
₿0.0000013
$1.34M
₿273.18
$9.53M
₿1.37K
$9.53M
₿1.37K
Prévision du cours de REN (ren)
1763 MCDex  MCB $2.4
₿0.00017
0.64 $9.12M
₿655.12
$2.42
₿0.00019
$2.38
₿0.00017
$5.33K
₿3.88
$11.52M
₿827.38
$9.12M
₿655.12
Prévision du cours de MCDex (mcb)
1811 dHedge DAO  DHT $0.1487
₿0.0000025
6.13 $8.56M
₿129.56
$0.1497
₿0.0000027
$0.1382
₿0.0000025
$10.07K
₿0.14
$14.91M
₿255.17
$8.56M
₿129.56
Prévision du cours de dHedge DAO (dht)
1813 AirSwap  AST $0.04084
₿0.0000023
-1.69 $8.54M
₿482.62
$0.04216
₿0.0000024
$0.04065
₿0.0000023
$387.8K
₿63.31
$20.42M
₿1.19K
$8.54M
₿482.62
Prévision du cours de AirSwap (ast)
1956 LocalCoinSwap  LCS $0.1839
₿0.0000012
11.88 $7.02M
₿49.11
$0.1855
₿0.0000012
$0.1628
₿0.0000012
$12.56K
₿0.08
$13.35M
₿93.37
$7.02M
₿49.11
Prévision du cours de LocalCoinSwap (lcs)
2114 Serum  SRM $0.01515
₿0.00000086
9.52 $5.63M
₿323.97
$0.01509
₿0.00000088
$0.01314
₿0.00000081
$242.92K
₿22.08
$16.5M
₿949.73
$5.63M
₿323.97
Prévision du cours de Serum (srm)
2151 Mettalex  MTLX $1.32
₿0.000058
4.07 $5.37M
₿236.59
$1.32
₿0.000058
$1.25
₿0.000046
$3.77K
₿3.44
$52.87M
₿2.33K
$5.37M
₿236.59
Prévision du cours de Mettalex (mtlx)
2173 Delta Exchange Token  DETO $0.05542
₿0.00000036
1.83 $5.23M
₿33.15
$0.05542
₿0.00000035
$0.05441
₿0.00000033
$66.42
₿0
$27.71M
₿179.36
$5.23M
₿33.15
Prévision du cours de Delta Exchange Token (deto)
2194 Kyber Network  KNCL $0.4438
₿0.000010
-2.92 $5.12M
₿231.35
$0.4645
₿0.000012
$0.4344
₿0.000010
$20.52K
₿1.12
$5.31M
₿145.82
$5.12M
₿231.35
Prévision du cours de Kyber Network (kncl)
2222 DeFi Kingdoms  JEWEL $0.04404
₿0.0000027
5.11 $4.95M
₿310.1
$0.04407
₿0.0000028
$0.04069
₿0.0000026
$60.25K
₿0.29
$5.28M
₿330.67
$4.95M
₿310.1
Prévision du cours de DeFi Kingdoms (jewel)
2405 Nash Exchange  NEX $0.09368
₿0.0000022
1.29 $4.09M
₿94.14
$0.0937
₿0.0000023
$0.09248
₿0.0000020
$78.21
₿0.12
$4.68M
₿111.24
$4.09M
₿94.14
Prévision du cours de Nash Exchange (nex)
2465 BitKan  KAN $0.0007023
₿0.000000015
0.44 $3.83M
₿84.72
$0.0007153
₿0.000000016
$0.000691
₿0.000000015
$188.66K
₿4.99
$7.02M
₿155.38
$3.83M
₿84.72
Prévision du cours de BitKan (kan)
2498 Hera Finance  HERA $0.7952
₿0.000061
2.37 $3.69M
₿252.75
$0.887
₿0.000063
$0.7651
₿0.000058
$66.75K
₿4.59
$7.95M
₿615.72
$3.69M
₿252.75
Prévision du cours de Hera Finance (hera)
2505 FlowX Finance  FLX $0.549
₿0.000016
-0.44 $3.64M
₿19.2
$0.5637
₿0.000018
$0.5401
₿0.000016
$9.13K
₿0.45
$5.49M
₿168.7
$3.64M
₿19.2
Prévision du cours de FlowX Finance (flx)
2538 DexKit  KIT $0.3519
₿0.0000055
3.96 $3.52M
₿16.71
$0.3516
₿0.0000063
$0.3324
₿0.0000054
$3.19K
₿0.59
$3.52M
₿55.69
$3.52M
₿16.71
Prévision du cours de DexKit (kit)
2548 BitShares  BTS $0.001276
₿0.000000055
-0.26 $3.46M
₿151.75
$0.001318
₿0.000000057
$0.001271
₿0.000000055
$186.54K
₿14.83
$3.82M
₿167.72
$3.46M
₿151.75
Prévision du cours de BitShares (bts)
2573 Hxro  HXRO $0.005424
₿0.0000013
-6.14 $3.37M
₿867.49
$0.006044
₿0.0000014
$0.005367
₿0.0000013
$1.73K
₿0.63
$5.42M
₿1.4K
$3.37M
₿867.49
Prévision du cours de Hxro (hxro)
2993 Biconomy Exchange Token  BIT $0.00000771
₿0.000000000079
0.43 $2.2M
₿23.86
$0.000007809
₿0.000000000079
$0.000007649
₿0.000000000076
$1.83M
₿10.93
$4.68M
₿50.99
$2.2M
₿23.86
Prévision du cours de Biconomy Exchange Token (bit)
3057 OpenOcean  OOE $0.004064
₿0.00000029
2.14 $2.05M
₿148.08
$0.004119
₿0.00000029
$0.003967
₿0.00000029
$210.07K
₿5.56
$4.06M
₿293.51
$2.05M
₿148.08
Prévision du cours de OpenOcean (ooe)
3068 bZx Protocol  BZRX $0.002134
₿0.00000047
0 $2.09M
₿439.89
$0
$0
$6.43
₿0
$2.2M
₿484.39
$2.09M
₿439.89
Prévision du cours de bZx Protocol (bzrx)
3505 Jarvis  JARVIS $0.03343
₿0.0000014
4.15 $1.4M
₿0
$0.03346
₿0.0000014
$0.03153
₿0.0000013
$619.04
₿0.04
$1.4M
$1.4M
₿0
Prévision du cours de Jarvis (jarvis)
3533 Switcheo  SWTH $0.0007961
₿0.00000012
0.51 $1.37M
₿214.71
$0.0007962
₿0.00000012
$0.0007876
₿0.00000012
$615.91
₿1.1
$1.72M
₿269.53
$1.37M
₿214.71
Prévision du cours de Switcheo (swth)
3795 Probit Token  PROB $0.0402
₿0.0000015
-0.15 $1.11M
₿43.15
$0.04039
₿0.0000015
$0.03986
₿0.0000014
$160.04K
₿0.6
$7.64M
₿296.65
$1.11M
₿43.15
Prévision du cours de Probit Token (prob)
3877 LATOKEN  LA $0.01715
₿0.00000050
-14.20 $1.04M
₿30.47
$0.06662
₿0.00000050
$0.01714
₿0.00000048
$106.57
₿0.33
$6.86M
₿201
$1.04M
₿30.47
Prévision du cours de LATOKEN (la)
4049 NAGA  NGC $0.0113
₿0.00000062
2.58 $881.03K
₿49.11
$0.0119
₿0.00000064
$0.01085
₿0.00000060
$6.07K
₿1.94
$881.03K
₿49.11
$881.03K
₿49.11
Prévision du cours de NAGA (ngc)
4055 Kromatika  KROM $0.01028
₿0.00000046
0.49 $847.18K
₿38
$0.01065
₿0.00000047
$0.009956
₿0.00000046
$1.85K
₿0.4
$1.03M
₿46.17
$847.18K
₿38
Prévision du cours de Kromatika (krom)
4201 Vertex  VRTX $0.001493
₿0.0000037
-0.70 $789.15K
₿928.89
$0.001597
₿0.0000038
$0.001383
₿0.0000036
$428.33K
₿50.04
$1.49M
₿4.56K
$789.15K
₿928.89
Prévision du cours de Vertex (vrtx)
4375 Terraport  TERRA $0.003156
₿0.00000028
-2.33 $699.45K
₿0
$0.003398
₿0.00000030
$0.00309
₿0.00000027
$21.8K
₿0.53
$2.02M
₿218
$699.45K
₿0
Prévision du cours de Terraport (terra)
4408 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-2.68 $680.35K
₿37.19
$0.002342
₿0.000000096
$0.001712
₿0.000000090
$30.26
₿0.02
$968K
₿52.92
$680.35K
₿37.19
Prévision du cours de Jarvis Reward Token (jrt)
4409 OraiDEX  ORAIX $0.001279
₿0.00000025
2.45 $690.51K
₿110.94
$0.001298
₿0.00000025
$0.001229
₿0.00000024
$69.7K
₿3.69
$944.64K
₿187.87
$690.51K
₿110.94
Prévision du cours de OraiDEX (oraix)
4507 Sashimi  SASHIMI $0.002813
₿0.000000082
-9.67 $629.48K
₿18.55
$0.003118
₿0.000000084
$0.002775
₿0.000000079
$78.15K
₿0.22
$640.88K
₿18.88
$629.48K
₿18.55
Prévision du cours de Sashimi (sashimi)
4527 ApeBond  ABOND $0.001615
₿0.00000044
4.01 $615.21K
₿69.67
$0.001658
₿0.00000046
$0.001526
₿0.00000043
$76.33K
₿0.48
$736.05K
₿203.39
$615.21K
₿69.67
Prévision du cours de ApeBond (abond)
4671 Belt  BELT $0.05055
₿0.0000016
0.26 $545.27K
₿28.81
$0.0511
₿0.0000016
$0.04994
₿0.0000016
$270.7
₿0.01
$2.13M
₿62.64
$545.27K
₿28.81
Prévision du cours de Belt (belt)
4689 UniLayer  LAYER $0.01697
₿0.0000016
-5.58 $541.58K
₿43.12
$0.01811
₿0.0000018
$0.01693
₿0.0000016
$85.28K
₿6.82
$678.7K
₿65.65
$541.58K
₿43.12
Prévision du cours de UniLayer (layer)
4779 Nominex  NMX $0.002723
₿0.00000015
-0.27 $508.04K
₿19.23
$0.002752
₿0.00000015
$0.002709
₿0.00000014
$1.22K
₿0.04
$508.04K
₿19.23
$508.04K
₿19.23
Prévision du cours de Nominex (nmx)
4890 OceanEX  OCE $0.00006729
₿0.0000000054
-2.77 $471.12K
₿38.03
$0.00007079
₿0.0000000059
$0.0000648
₿0.0000000047
$909.74
₿0.04
$673.03K
₿54.33
$471.12K
₿38.03
Prévision du cours de OceanEX (oce)
4941 EXMO Coin  EXM $0.006971
₿0.00000014
0.30 $474.07K
₿4.77
$0.007026
₿0.00000014
$0.006859
₿0.00000013
$267.35K
₿0.11
$3.26M
₿88.56
$474.07K
₿4.77
Prévision du cours de EXMO Coin (exm)
5032 Gameswap  GSWAP $0.04809
₿0.000013
-6.19 $421.36K
₿114.3
$0.05364
₿0.000013
$0.0449
₿0.000012
$40.82K
₿1.7
$961.95K
₿260.94
$421.36K
₿114.3
Prévision du cours de Gameswap (gswap)
5049 Linear  LINA $0.00004081
₿0.00000018
9.12 $407.84K
₿1.15K
$0.00004087
₿0.00000019
$0.00003537
₿0.00000018
$972.78
₿133.06
$407.97K
₿1.89K
$407.84K
₿1.15K
Prévision du cours de Linear (lina)
5539 PowerTrade Fuel  PTF $0.01177
₿0.00000019
0.57 $287.5K
₿4.85
$0.01181
₿0.00000019
$0.0116
₿0.00000018
$54.73K
₿1.13
$4.68M
₿78.92
$287.5K
₿4.85
Prévision du cours de PowerTrade Fuel (ptf)
6056 Leverj Gluon  L2 $0.0008832
₿0.000000046
-2.79 $193.92K
₿11.21
$0.005784
₿0.000000048
$0.00559
₿0.000000046
$11.37
₿0
$193.92K
₿10.29
$193.92K
₿11.21
Prévision du cours de Leverj Gluon (l2)
6505 Xpense  XPE $0.006627
₿0.0000037
-0.29 $138.05K
₿78.6
$0.4671
₿0.0000038
$0.4492
₿0.0000037
$5.57
₿0.22
$204.21K
₿78.6
$138.05K
₿78.6
Prévision du cours de Xpense (xpe)
6540 Zipmex Token  ZMT $0.00152
₿0.00000012
-0.34 $134.68K
₿11.44
$0.02709
₿0.00000022
$0.01451
₿0.00000012
$4.19
₿0.02
$303.4K
₿25.78
$134.68K
₿11.44
Prévision du cours de Zipmex Token (zmt)
6778 Vega Protocol  VEGA $0.00181
₿0.000011
-1.20 $112.33K
₿728.14
$0.001832
₿0.000012
$0.001807
₿0.000011
$9.5
₿12.23
$117.68K
₿776.29
$112.33K
₿728.14
Prévision du cours de Vega Protocol (vega)
7295 Futureswap  FST $0.002228
₿0.00000050
1.35 $77.44K
₿17.37
$0.002252
₿0.00000055
$0.002198
₿0.00000048
$80.85K
₿0.3
$77.44K
₿17.37
$77.44K
₿17.37
Prévision du cours de Futureswap (fst)
7521 WaultSwap  WEX $0.000008849
₿0.000000015
0.33 $66.38K
₿115.71
$0.00000896
₿0.000000015
$0.000008739
₿0.000000015
$17.03
₿0.17
$70.5K
₿122.88
$66.38K
₿115.71
Prévision du cours de WaultSwap (wex)
7712 Zero Exchange  ZERO $0.0001531
₿0.0000000016
0.73 $57.44K
₿0.62
$0.0001555
$0.0001477
$23.79
₿0
$86.41K
₿0.93
$57.44K
₿0.62
Prévision du cours de Zero Exchange (zero)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici