Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$137.55B
Volume total
BTC 59.73%     ETH 7.90%
Prépondérance

Top des cryptomonnaies Tokens basés sur les échanges par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokens basés sur les échanges
Tokens basés sur les échanges (165)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 Binance Coin  BNB $590.02
₿0.0085
-3.44 $86.15B
₿1.31M
$611.36
₿0.0085
$584.99
₿0.0082
$1.33B
₿19.18K
$86.15B
₿1.31M
$86.15B
₿1.31M
Prévision du cours de Binance Coin (bnb)
14 LEO Token  LEO $9.38
₿0.000086
1.80 $8.66B
₿79.96K
$9.55
₿0.000086
$9.21
₿0.000081
$6.03M
₿29.84
$9.24B
₿85.01K
$8.66B
₿79.96K
Prévision du cours de LEO Token (leo)
27 Bitget Token  BGB $4.51
₿0.000018
-3.44 $5.41B
₿25.02K
$4.67
₿0.000019
$4.46
₿0.000017
$106.75M
₿911.48
$5.41B
₿35.74K
$5.41B
₿25.02K
Prévision du cours de Bitget Token (bgb)
33 WhiteBIT Coin  WBT $27.58
₿0.00012
-1.92 $3.98B
₿18.11K
$28.53
₿0.00012
$27.5
₿0.00012
$28.07M
₿233.74
$9.05B
₿44.67K
$3.98B
₿18.11K
Prévision du cours de WhiteBIT Coin (wbt)
36 Uniswap  UNI $5.83
₿0.00016
-6.92 $3.5B
₿120.73K
$6.34
₿0.00016
$5.79
₿0.00015
$202.97M
₿2.37K
$5.83B
₿160.17K
$3.5B
₿120.73K
Prévision du cours de Uniswap (uni)
42 OKB  OKB $47.25
₿0.00082
-2.12 $2.84B
₿49.74K
$48.45
₿0.00083
$47.01
₿0.00081
$8.91M
₿131.07
$11.16B
₿195.59K
$2.84B
₿49.74K
Prévision du cours de OKB (okb)
43 Tokenize Xchange  TKX $34.3
₿0.00022
0.14 $2.75B
₿18.02K
$34.8
₿0.00022
$33.93
₿0.00021
$19.49M
₿1.01K
$3.43B
₿22.53K
$2.75B
₿18.02K
Prévision du cours de Tokenize Xchange (tkx)
45 Gatechain Token  GT $22.26
₿0.00011
-3.00 $2.73B
₿15.18K
$23.2
₿0.00011
$22.13
₿0.00010
$15.12M
₿311.85
$6.67B
₿34.09K
$2.73B
₿15.18K
Prévision du cours de Gatechain Token (gt)
46 Crypto.com Coin  CRO $0.09628
₿0.0000020
-7.23 $2.64B
₿55.56K
$0.1087
₿0.0000021
$0.09415
₿0.0000020
$78.91M
₿345.91
$9.38B
₿62.55K
$2.64B
₿55.56K
Prévision du cours de Crypto.com Coin (cro)
70 KuCoin Shares  KCS $10.63
₿0.00015
-2.53 $1.33B
₿14.72K
$10.94
₿0.00015
$10.62
₿0.00014
$232.87K
₿3.11
$1.52B
₿21.99K
$1.33B
₿14.72K
Prévision du cours de KuCoin Shares (kcs)
112 Curve DAO Token  CRV $0.4914
₿0.0000088
-8.86 $643.39M
₿10.42K
$0.5508
₿0.0000091
$0.483
₿0.0000087
$229.79M
₿806.97
$1.1B
₿18.58K
$643.39M
₿10.42K
Prévision du cours de Curve DAO Token (crv)
126 PancakeSwap Token  CAKE $1.8
₿0.000055
-5.36 $533.93M
₿13.62K
$1.93
₿0.000056
$1.8
₿0.000054
$105.26M
₿1.32K
$676.19M
₿21.18K
$533.93M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
166 Thorchain  RUNE $1.12
₿0.00010
-5.56 $392.81M
₿34.56K
$1.22
₿0.00010
$1.11
₿0.00010
$108.12M
₿5.37K
$475.56M
₿42.91K
$392.81M
₿34.56K
Prévision du cours de Thorchain (rune)
209 MX Token  MX $2.88
₿0.000079
-0.33 $273.68M
₿7.89K
$3.01
₿0.000084
$2.88
₿0.000070
$10.72M
₿907.8
$1.21B
₿34.19K
$273.68M
₿7.89K
Prévision du cours de MX Token (mx)
221 1inch  1INCH $0.1829
₿0.0000081
-7.01 $252.73M
₿9.3K
$0.1977
₿0.0000085
$0.1811
₿0.0000080
$29.24M
₿675.32
$275.08M
₿12.17K
$252.73M
₿9.3K
Prévision du cours de 1inch (1inch)
238 Synthetix Network Token  SNX $0.6529
₿0.000055
-8.41 $221.67M
₿18.2K
$0.713
₿0.000059
$0.6445
₿0.000055
$35.04M
₿676.8
$221.95M
₿18.23K
$221.67M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
250 dYdX  ETHDYDX $0.5959
₿0.000043
-8.01 $201.15M
₿13.49K
$0.6479
₿0.000045
$0.5846
₿0.000043
$24.22M
₿825.9
$201.15M
₿22.51K
$201.15M
₿13.49K
Prévision du cours de dYdX (ethdydx)
253 BTSE Token  BTSE $1.22
₿0.000011
-0.90 $197.06M
₿1.8K
$1.23
₿0.000011
$1.19
₿0.000010
$1.45M
₿0.06
$243.19M
₿2.22K
$197.06M
₿1.8K
Prévision du cours de BTSE Token (btse)
263 Arkham  ARKM $0.481
₿0.000027
-5.66 $186.7M
₿5.49K
$0.5219
₿0.000030
$0.4735
₿0.000026
$109.24M
₿954.55
$481.46M
₿26.83K
$186.7M
₿5.49K
Prévision du cours de Arkham (arkm)
286 CoinEx Token  CET $0.06069
₿0.00000055
-2.92 $163.58M
₿1.61K
$0.06264
₿0.00000055
$0.06025
₿0.00000053
$147.59K
₿1.51
$163.58M
₿112.18
$163.58M
₿1.61K
Prévision du cours de CoinEx Token (cet)
337 WOO Network  WOO $0.06889
₿0.0000058
-9.63 $132.2M
₿10.85K
$0.07623
₿0.0000061
$0.06799
₿0.0000058
$22.13M
₿352.03
$152.86M
₿13.1K
$132.2M
₿10.85K
Prévision du cours de WOO Network (woo)
344 LCX  LCX $0.1368
₿0.0000048
-7.89 $128.53M
₿3.8K
$0.1512
₿0.0000051
$0.1365
₿0.0000047
$736.81K
₿31.62
$129.76M
₿4.66K
$128.53M
₿3.8K
Prévision du cours de LCX (lcx)
370 Loopring  LRC $0.09307
₿0.0000048
-6.46 $115.89M
₿6.01K
$0.1004
₿0.0000050
$0.09233
₿0.0000047
$15.33M
₿401.71
$127.79M
₿6.63K
$115.89M
₿6.01K
Prévision du cours de Loopring (lrc)
379 NKYC Token  NKYC $27.78
₿0.00021
-2.12 $111.12M
₿838.9
$28.74
₿0.00021
$27.49
₿0.00020
$247.21K
₿2.26
$111.12M
₿838.9
$111.12M
₿838.9
Prévision du cours de NKYC Token (nkyc)
387 Sushi  SUSHI $0.5548
₿0.000022
-8.69 $107.02M
₿4.28K
$0.6076
₿0.000023
$0.5429
₿0.000022
$43.24M
₿600.05
$156.37M
₿5.55K
$107.02M
₿4.28K
Prévision du cours de Sushi (sushi)
435 SWFT Blockchain  SWFTC $0.008621
₿0.000000083
-6.91 $86.13M
₿738.49
$0.009339
₿0.000000089
$0.008586
₿0.000000082
$1.91M
₿68.77
$86.13M
₿824.3
$86.13M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
478 Balancer  BAL $1.25
₿0.000068
-7.85 $78.69M
₿3.85K
$1.36
₿0.000071
$1.25
₿0.000068
$12.08M
₿131.23
$85.02M
₿4.3K
$78.69M
₿3.85K
Prévision du cours de Balancer (bal)
483 BitMart Token  BMX $0.2277
₿0.0000043
1.76 $77.2M
₿1.47K
$0.2318
₿0.0000044
$0.2225
₿0.0000040
$4.27M
₿4.64
$145.44M
₿2.76K
$77.2M
₿1.47K
Prévision du cours de BitMart Token (bmx)
495 HashKey Platform Token  HSK $0.5574
-4.70 $73.85M
$0.5907
$0.5529
$1.1M
$557.33M
$73.85M
Prévision du cours de HashKey Platform Token (hsk)
505 Huobi Token  HT $0.4492
₿0.000011
-3.20 $71.61M
₿1.84K
$0.4752
₿0.000012
$0.4197
₿0.000011
$15.38K
₿27.72
$90.31M
₿2.32K
$71.61M
₿1.84K
Prévision du cours de Huobi Token (ht)
534 DevvE  DEVVE $0.745
₿0.000010
-5.48 $65.11M
₿0
$0.8129
₿0.000010
$0.739
₿0.0000089
$694.82K
₿19.33
$89.4M
₿205.32
$65.11M
₿0
Prévision du cours de DevvE (devve)
542 Bit2Me  B2M $0.01275
₿0.00000013
0.66 $63.76M
₿663.89
$0.01306
₿0.00000013
$0.01231
₿0.00000013
$58.6K
₿1.26
$64.4M
₿678.59
$63.76M
₿663.89
Prévision du cours de Bit2Me (b2m)
566 DODO  DODO $0.05788
₿0.0000032
-10.64 $57.89M
₿2.15K
$0.06478
₿0.0000034
$0.0576
₿0.0000032
$15.64M
₿187.8
$57.89M
₿3.26K
$57.89M
₿2.15K
Prévision du cours de DODO (dodo)
651 Bancor Network Token  BNT $0.3941
₿0.000012
-5.03 $45.51M
₿1.59K
$0.4285
₿0.000012
$0.3926
₿0.000012
$182.71K
₿152.69
$45.51M
₿1.59K
$45.51M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
780 Minswap  MIN $0.02329
₿0.00000048
-5.20 $33.12M
₿549.59
$0.02514
₿0.00000051
$0.02311
₿0.00000048
$143.37K
₿0.79
$69.92M
₿1.45K
$33.12M
₿549.59
Prévision du cours de Minswap (min)
790 SaucerSwap  SAUCE $0.04121
₿0.0000017
-6.10 $32.57M
₿1.11K
$0.04527
₿0.0000018
$0.04042
₿0.0000017
$187.22K
₿27.61
$41.22M
₿1.79K
$32.57M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
800 DeGate  DG $0.08193
₿0.0000016
1.06 $31.73M
₿652.03
$0.08303
₿0.0000017
$0.08065
₿0.0000016
$50.28K
₿0.73
$81.94M
₿1.68K
$31.73M
₿652.03
Prévision du cours de DeGate (dg)
833 BitMEX  BMEX $0.2988
₿0.0000040
-2.23 $29.81M
₿408.52
$0.3071
₿0.0000040
$0.2973
₿0.0000039
$81.03K
₿0.49
$134.5M
₿1.84K
$29.81M
₿408.52
Prévision du cours de BitMEX (bmex)
834 Hashflow  HFT $0.05312
₿0.0000060
-9.89 $29.78M
₿2.33K
$0.05903
₿0.0000063
$0.05251
₿0.0000060
$57.66M
₿214.44
$53.27M
₿6.05K
$29.78M
₿2.33K
Prévision du cours de Hashflow (hft)
894 ParaSwap  PSP $0.0172
₿0.00000056
-5.11 $26.64M
₿713.12
$0.01813
₿0.00000057
$0.01716
₿0.00000055
$57.74K
₿3.06
$30.97M
₿1.02K
$26.64M
₿713.12
Prévision du cours de ParaSwap (psp)
919 Unizen  ZCX $0.03751
₿0.0000044
-6.76 $25.89M
₿3.11K
$0.04078
₿0.0000047
$0.03738
₿0.0000044
$1.29M
₿36.79
$35.59M
₿4.25K
$25.89M
₿3.11K
Prévision du cours de Unizen (zcx)
942 Vertex  VRTX $0.04996
₿0.0000037
-0.58 $24.48M
₿928.89
$0.05145
₿0.0000038
$0.04992
₿0.0000036
$1.33M
₿50.04
$49.97M
₿4.56K
$24.48M
₿928.89
Prévision du cours de Vertex (vrtx)
989 Perpetual Protocol  PERP $0.3016
₿0.000019
-10.17 $21.93M
₿1.45K
$0.3357
₿0.000022
$0.2993
₿0.000019
$10.34M
₿407.14
$45.29M
₿3K
$21.93M
₿1.45K
Prévision du cours de Perpetual Protocol (perp)
998 IDEX  IDEX $0.02298
₿0.0000012
-9.80 $21.44M
₿1.01K
$0.02547
₿0.0000013
$0.02269
₿0.0000012
$5.79M
₿119.93
$22.98M
₿1.24K
$21.44M
₿1.01K
Prévision du cours de IDEX (idex)
1041 Hegic  HEGIC $0.01838
₿0.00000031
-0.37 $19.8M
₿339.69
$0.0187
₿0.00000032
$0.01807
₿0.00000030
$30.5K
₿0.67
$19.8M
₿339.69
$19.8M
₿339.69
Prévision du cours de Hegic (hegic)
1047 QASH  QASH $0.02426
₿0.00000038
-3.37 $19.75M
₿314.26
$0.02522
₿0.00000044
$0.02398
₿0.00000038
$1.79K
₿0.45
$24.28M
₿386.49
$19.75M
₿314.26
Prévision du cours de QASH (qash)
1070 ASD  ASD $0.02522
₿0.0000010
-0.62 $18.74M
₿769.5
$0.02574
₿0.0000010
$0.02378
₿0.0000010
$1.28M
₿39.26
$18.74M
₿769.5
$18.74M
₿769.5
Prévision du cours de ASD (asd)
1097 Quickswap  QUICK $23.91
₿0.0011
-11.91 $17.85M
₿719.54
$27.14
₿0.0012
$22.95
₿0.0011
$59.93K
₿0.29
$23.78M
₿1.19K
$17.85M
₿719.54
Prévision du cours de Quickswap (quick)
1114 Quickswap  QUICK $0.02336
₿0.0000011
-11.93 $17.28M
₿693.1
$0.02653
₿0.0000011
$0.02136
₿0.0000011
$11.18M
₿60.39
$23M
₿1K
$17.28M
₿693.1
Prévision du cours de Quickswap (quick)
1146 FLEX Coin  FLEX $0.1644
₿0.0000030
-0.04 $16.23M
₿296.85
$0.1647
$0.1642
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Prévision du cours de FLEX Coin (flex)
1151 CoinMetro  XCM $0.05324
₿0.0000012
4.96 $16.1M
₿371.1
$0.05327
₿0.0000012
$0.04539
₿0.0000012
$36.42K
₿0.05
$17.13M
₿403.41
$16.1M
₿371.1
Prévision du cours de CoinMetro (xcm)
1174 Flamingo Finance  FLM $0.02528
₿0.0000019
-10.81 $15.43M
₿1.13K
$0.02834
₿0.0000021
$0.02495
₿0.0000019
$2.58M
₿271.31
$15.43M
₿1.13K
$15.43M
₿1.13K
Prévision du cours de Flamingo Finance (flm)
1196 ShapeShift FOX Token  FOX $0.02399
₿0.0000013
-10.69 $14.95M
₿851.7
$0.02688
₿0.0000014
$0.02386
₿0.0000013
$284.32K
₿23.26
$24.02M
₿1.38K
$14.95M
₿851.7
Prévision du cours de ShapeShift FOX Token (fox)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.07
₿0.00048
$38.94
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
1253 Tranchess  CHESS $0.06786
₿0.0000038
-11.49 $13.7M
₿593.76
$0.07672
₿0.0000039
$0.0672
₿0.0000037
$4.38M
₿62.03
$20.36M
₿1.14K
$13.7M
₿593.76
Prévision du cours de Tranchess (chess)
1308 Ellipsis  EPS $0.01776
₿0.00000043
-3.52 $12.41M
₿306.85
$0.01841
₿0.00000043
$0.01763
₿0.00000042
$358.43
₿0.01
$12.85M
₿317.94
$12.41M
₿306.85
Prévision du cours de Ellipsis (eps)
1391 WazirX  WRX $0.02372
₿0.0000045
-6.86 $10.82M
₿1.91K
$0.02576
₿0.0000045
$0.0219
₿0.0000041
$12.12K
₿0.76
$23.71M
₿4.19K
$10.82M
₿1.91K
Prévision du cours de WazirX (wrx)
1480 REN  REN $0.009445
₿0.0000013
-4.93 $9.42M
₿1.37K
$0.01003
₿0.0000014
$0.00929
₿0.0000013
$3.16M
₿273.18
$9.42M
₿1.37K
$9.42M
₿1.37K
Prévision du cours de REN (ren)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7266
₿0.0000088
$0.7019
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Prévision du cours de Rhino.fi (dvf)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05029
₿0.00000060
$0.05029
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Prévision du cours de Lua Token (lua)
1607 MCDex  MCB $1.98
₿0.00017
0.42 $7.52M
₿655.12
$2.03
₿0.00019
$1.94
₿0.00017
$59.39K
₿3.88
$9.49M
₿827.38
$7.52M
₿655.12
Prévision du cours de MCDex (mcb)
1639 Mettalex  MTLX $1.73
₿0.000058
-13.83 $7.03M
₿236.59
$2.01
₿0.000058
$1.69
₿0.000046
$33.72K
₿3.44
$69.2M
₿2.33K
$7.03M
₿236.59
Prévision du cours de Mettalex (mtlx)
1720 Serum  SRM $0.01686
₿0.00000086
-9.24 $6.29M
₿323.97
$0.01934
₿0.00000088
$0.01566
₿0.00000081
$161.45K
₿22.08
$18.43M
₿949.73
$6.29M
₿323.97
Prévision du cours de Serum (srm)
1780 DeFi Kingdoms  JEWEL $0.05022
₿0.0000027
-8.46 $5.65M
₿310.1
$0.05492
₿0.0000028
$0.04945
₿0.0000026
$63.45K
₿0.29
$6.03M
₿330.67
$5.65M
₿310.1
Prévision du cours de DeFi Kingdoms (jewel)
1781 dHedge DAO  DHT $0.09796
₿0.0000025
-2.07 $5.63M
₿129.56
$0.1008
₿0.0000027
$0.0959
₿0.0000025
$2.38K
₿0.14
$9.81M
₿255.17
$5.63M
₿129.56
Prévision du cours de dHedge DAO (dht)
1842 TigerCash  TCH $0.004108
₿0.000000092
0 $2.88M
₿64.54
$0
$0
$101.88K
₿2.29
$4.11M
₿92.2
$2.88M
₿64.54
Prévision du cours de TigerCash (tch)
1893 AirSwap  AST $0.02208
₿0.0000023
-11.73 $4.59M
₿482.62
$0.02533
₿0.0000024
$0.02146
₿0.0000023
$350.71K
₿63.31
$11.05M
₿1.19K
$4.59M
₿482.62
Prévision du cours de AirSwap (ast)
1983 Nash Exchange  NEX $0.09576
₿0.0000022
-0.93 $4.1M
₿94.14
$0.09809
₿0.0000023
$0.0951
₿0.0000020
$38.57
₿0.12
$4.79M
₿111.24
$4.1M
₿94.14
Prévision du cours de Nash Exchange (nex)
2016 BitKan  KAN $0.0007222
₿0.000000015
-2.34 $3.94M
₿84.72
$0.000749
₿0.000000016
$0.0007211
₿0.000000015
$112.41K
₿4.99
$7.22M
₿155.38
$3.94M
₿84.72
Prévision du cours de BitKan (kan)
2041 Kyber Network  KNCL $0.3173
₿0.000010
-6.83 $3.78M
₿231.35
$0.343
₿0.000012
$0.3121
₿0.000010
$13.98K
₿1.12
$3.91M
₿145.82
$3.78M
₿231.35
Prévision du cours de Kyber Network (kncl)
2079 Hera Finance  HERA $0.8556
₿0.000061
0.46 $3.63M
₿252.75
$0.8706
₿0.000063
$0.7355
₿0.000058
$34.5K
₿4.59
$8.56M
₿615.72
$3.63M
₿252.75
Prévision du cours de Hera Finance (hera)
2372 LocalCoinSwap  LCS $0.06797
₿0.0000012
-11.72 $2.6M
₿49.11
$0.077
₿0.0000012
$0.06757
₿0.0000012
$13.37K
₿0.08
$4.95M
₿93.37
$2.6M
₿49.11
Prévision du cours de LocalCoinSwap (lcs)
2403 BitShares  BTS $0.0009295
₿0.000000055
-0.15 $2.52M
₿151.75
$0.0009503
₿0.000000057
$0.0009056
₿0.000000055
$89.34K
₿14.83
$2.79M
₿167.72
$2.52M
₿151.75
Prévision du cours de BitShares (bts)
2489 Linear  LINA $0.0002343
₿0.00000018
-14.54 $2.33M
₿1.15K
$0.0002785
₿0.00000019
$0.0002277
₿0.00000018
$476.63K
₿133.06
$2.33M
₿1.89K
$2.33M
₿1.15K
Prévision du cours de Linear (lina)
2556 OpenOcean  OOE $0.004255
₿0.00000029
-4.83 $2.15M
₿148.08
$0.004472
₿0.00000029
$0.004267
₿0.00000029
$136.35K
₿5.56
$4.27M
₿293.51
$2.15M
₿148.08
Prévision du cours de OpenOcean (ooe)
2659 DexKit  KIT $0.1944
₿0.0000055
-4.39 $1.94M
₿16.71
$0.3771
₿0.0000063
$0.1936
₿0.0000054
$840.16
₿0.59
$1.94M
₿55.69
$1.94M
₿16.71
Prévision du cours de DexKit (kit)
2703 Biconomy Exchange Token  BIT $0.000006499
₿0.000000000079
11.64 $1.87M
₿23.86
$0.00000654
₿0.000000000079
$0.000005679
₿0.000000000076
$3.24M
₿10.93
$3.96M
₿50.99
$1.87M
₿23.86
Prévision du cours de Biconomy Exchange Token (bit)
2704 Hxro  HXRO $0.003008
₿0.0000013
-7.36 $1.87M
₿867.49
$0.003341
₿0.0000014
$0.002965
₿0.0000013
$985.31
₿0.63
$3.01M
₿1.4K
$1.87M
₿867.49
Prévision du cours de Hxro (hxro)
2738 Switcheo  SWTH $0.001025
₿0.00000012
-4.40 $1.76M
₿214.71
$0.001084
₿0.00000012
$0.001006
₿0.00000012
$2.31K
₿1.1
$2.22M
₿269.53
$1.76M
₿214.71
Prévision du cours de Switcheo (swth)
2878 FlowX Finance  FLX $0.3757
₿0.000016
-7.10 $1.53M
₿19.2
$0.4076
₿0.000018
$0.3721
₿0.000016
$14.69K
₿0.45
$3.76M
₿168.7
$1.53M
₿19.2
Prévision du cours de FlowX Finance (flx)
2990 Delta Exchange Token  DETO $0.01472
₿0.00000036
-0.05 $1.39M
₿33.15
$0.01474
₿0.00000035
$0.01472
₿0.00000033
$14.4
₿0
$7.36M
₿179.36
$1.39M
₿33.15
Prévision du cours de Delta Exchange Token (deto)
2991 Probit Token  PROB $0.05028
₿0.0000015
1.90 $1.39M
₿43.15
$0.05031
₿0.0000015
$0.04798
₿0.0000014
$426.12K
₿0.6
$9.55M
₿296.65
$1.39M
₿43.15
Prévision du cours de Probit Token (prob)
3002 bZx Protocol  BZRX $0.001409
₿0.00000047
0 $1.38M
₿439.89
$0
$0
$4.15
₿0
$1.45M
₿484.39
$1.38M
₿439.89
Prévision du cours de bZx Protocol (bzrx)
3155 FSW Token  FSW $0.01084
₿0.00000020
0 $418.31K
₿7.84
$0
$0
$108.47
₿0
$1.08M
₿20.33
$418.31K
₿7.84
Prévision du cours de FSW Token (fsw)
3167 Unicly  UNIC $0.8429
₿0.000014
0 $398.73K
₿6.78
$0
$0
$1.51K
₿0.03
$399.77K
₿6.8
$398.73K
₿6.78
Prévision du cours de Unicly (unic)
3328 LATOKEN  LA $0.01641
₿0.00000050
6.64 $991.48K
₿30.47
$0.01747
₿0.00000050
$0.01273
₿0.00000048
$10.24K
₿0.33
$6.54M
₿201
$991.48K
₿30.47
Prévision du cours de LATOKEN (la)
3419 FlypMe  FYP $0.0186
₿0.00000043
0 $314.94K
₿7.28
$0
$0
$92.52
₿0
$656.16K
₿15.18
$314.94K
₿7.28
Prévision du cours de FlypMe (fyp)
3467 Jarvis  JARVIS $0.02072
₿0.0000014
-1.40 $870.56K
₿0
$0.122
₿0.0000014
$0.1121
₿0.0000013
$214.81
₿0.04
$870.56K
$870.56K
₿0
Prévision du cours de Jarvis (jarvis)
3477 Blockport  BUX $0.002935
₿0.000000045
0 $190.35K
₿2.93
$0
$0
$2.32
₿0
$224.19K
₿3.45
$190.35K
₿2.93
Prévision du cours de Blockport (bux)
3554 Gameswap  GSWAP $0.09354
₿0.000013
6.79 $820.33K
₿114.3
$0.1003
₿0.000013
$0.0847
₿0.000012
$23.94K
₿1.7
$1.87M
₿260.94
$820.33K
₿114.3
Prévision du cours de Gameswap (gswap)
3595 OraiDEX  ORAIX $0.001475
₿0.00000025
-6.74 $796.48K
₿110.94
$0.001584
₿0.00000025
$0.001459
₿0.00000024
$58.43K
₿3.69
$1.09M
₿187.87
$796.48K
₿110.94
Prévision du cours de OraiDEX (oraix)
3634 Terraport  TERRA $0.003807
₿0.00000028
6.83 $764.52K
₿0
$0.00392
₿0.00000030
$0.003314
₿0.00000027
$9.94K
₿0.53
$2.45M
₿218
$764.52K
₿0
Prévision du cours de Terraport (terra)
3757 Jarvis Reward Token  JRT $0.00174
₿0.000000093
-5.81 $690.91K
₿37.19
$0.001891
₿0.000000096
$0.001733
₿0.000000090
$30.74
₿0.02
$983.03K
₿52.92
$690.91K
₿37.19
Prévision du cours de Jarvis Reward Token (jrt)
3866 OceanEX  OCE $0.00009042
₿0.0000000054
-8.22 $632.93K
₿38.03
$0.00009997
₿0.0000000059
$0.00008715
₿0.0000000047
$324.72
₿0.04
$904.19K
₿54.33
$632.93K
₿38.03
Prévision du cours de OceanEX (oce)
3932 UniLayer  LAYER $0.02037
₿0.0000016
-6.38 $603.22K
₿43.12
$0.02177
₿0.0000018
$0.02036
₿0.0000016
$48.75K
₿6.82
$814.65K
₿65.65
$603.22K
₿43.12
Prévision du cours de UniLayer (layer)
3941 Nominex  NMX $0.003203
₿0.00000015
-0.61 $597.55K
₿19.23
$0.003244
₿0.00000015
$0.003167
₿0.00000014
$796.22
₿0.04
$597.55K
₿19.23
$597.55K
₿19.23
Prévision du cours de Nominex (nmx)
3968 NAGA  NGC $0.007531
₿0.00000062
-15.52 $585.58K
₿49.11
$0.008935
₿0.00000064
$0.007474
₿0.00000060
$103.24K
₿1.94
$585.58K
₿49.11
$585.58K
₿49.11
Prévision du cours de NAGA (ngc)
4010 Kromatika  KROM $0.006742
₿0.00000046
-7.79 $555.17K
₿38
$0.00748
₿0.00000047
$0.006744
₿0.00000046
$6.05
₿0.4
$674.55K
₿46.17
$555.17K
₿38
Prévision du cours de Kromatika (krom)
4140 Belt  BELT $0.04454
₿0.0000016
-3.39 $493.91K
₿28.81
$0.04611
₿0.0000016
$0.04421
₿0.0000016
$4.46
₿0.01
$1.89M
₿62.64
$493.91K
₿28.81
Prévision du cours de Belt (belt)
4160 Xpense  XPE $0.02328
₿0.0000037
0.33 $485.09K
₿78.6
$0.02465
₿0.0000038
$0.02295
₿0.0000037
$24.68K
₿0.22
$717.56K
₿78.6
$485.09K
₿78.6
Prévision du cours de Xpense (xpe)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici