$3.02T
시가 총액
$84.16B
총 거래량
BTC 57.60%     ETH 11.36%
지배력

시가 총액 기준 상위 거래소 기반 토큰 코인

거래소 기반 토큰 카테고리 토큰 성능 메트릭스 발견하기
거래소 기반 토큰 (500)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4 바이낸스 코인  BNB $863.51
₿0.0099
-2.63 $117.93B
₿1.35M
$888.02
₿0.0099
$862.53
₿0.0098
$977.44M
₿10.98K
$117.93B
₿1.35M
$117.93B
₿1.35M
바이낸스 코인(bnb) 가격 예측
15 WhiteBIT Coin  WBT $53.25
₿0.00061
-2.17 $11.36B
₿130.17K
$54.56
₿0.00061
$53.06
₿0.00060
$31.42M
₿314.87
$17.02B
₿194.99K
$11.36B
₿130.17K
WhiteBIT Coin(wbt) 가격 예측
22 LEO Token  LEO $8.97
₿0.00010
0.04 $8.27B
₿94.87K
$9
₿0.00010
$8.96
₿0.00010
$356.07K
₿3.98
$8.84B
₿101.41K
$8.27B
₿94.87K
LEO Token(leo) 가격 예측
31 Hyperliquid  HYPE $22.09
₿0.00025
-6.18 $5.28B
₿60.68K
$23.69
₿0.00026
$22.07
₿0.00025
$153.37M
₿1.78K
$21.31B
₿244.94K
$5.28B
₿60.68K
Hyperliquid(hype) 가격 예측
44 Crypto.com Coin  CRO $0.08836
₿0.0000010
-4.03 $3.52B
₿40.41K
$0.09257
₿0.0000010
$0.08844
₿0.0000010
$16.46M
₿183.35
$8.7B
₿99.84K
$3.52B
₿40.41K
Crypto.com Coin(cro) 가격 예측
47 Uniswap  UNI $4.65
₿0.000053
-4.20 $2.95B
₿33.81K
$4.88
₿0.000055
$4.64
₿0.000053
$168.37M
₿1.91K
$4.19B
₿47.92K
$2.95B
₿33.81K
Uniswap(uni) 가격 예측
51 Bitget Token  BGB $3.59
₿0.000041
-1.17 $2.51B
₿28.9K
$3.65
₿0.000041
$3.59
₿0.000040
$29.78M
₿342.68
$3.29B
₿37.85K
$2.51B
₿28.9K
Bitget Token(bgb) 가격 예측
55 OKB  OKB $101.3
₿0.0011
-1.83 $2.13B
₿24.35K
$104.01
₿0.0011
$101.01
₿0.0011
$19.97M
₿228.04
$2.13B
₿24.35K
$2.13B
₿24.35K
OKB(okb) 가격 예측
64 HTX DAO  HTX $0.000001779
₿0.000000000020
-0.39 $1.63B
₿18.67K
$0.00000179
₿0.000000000020
$0.000001769
₿0.000000000019
$22.9M
₿262.06
$1.63B
₿18.67K
$1.63B
₿18.67K
HTX DAO(htx) 가격 예측
72 Aster  ASTER $0.6075
₿0.0000069
-9.26 $1.49B
₿17.08K
$0.6708
₿0.0000075
$0.6067
₿0.0000069
$110.28M
₿1.26K
$4.81B
₿55.14K
$1.49B
₿17.08K
Aster(aster) 가격 예측
75 Pump.fun  PUMP $0.002386
₿0.000000027
-10.03 $1.41B
₿16.14K
$0.002783
₿0.000000031
$0.002385
₿0.000000027
$201.2M
₿2.34K
$2.39B
₿27.36K
$1.41B
₿16.14K
Pump.fun(pump) 가격 예측
76 쿠코인 쉐어  KCS $10.52
₿0.00012
-2.18 $1.39B
₿15.9K
$10.78
₿0.00012
$10.48
₿0.00011
$2.41M
₿27.37
$1.5B
₿17.1K
$1.39B
₿15.9K
쿠코인 쉐어(kcs) 가격 예측
90 Gatechain Token  GT $9.69
₿0.00011
-1.82 $1.12B
₿12.8K
$9.9
₿0.00011
$9.69
₿0.00011
$1.29M
₿14.65
$1.12B
₿12.8K
$1.12B
₿12.8K
Gatechain Token(gt) 가격 예측
101 NEXO  NEXO $0.9234
₿0.000010
-2.59 $923.39M
₿10.53K
$0.9555
₿0.000010
$0.918
₿0.000010
$6.26M
₿71.5
$923.39M
₿10.53K
$923.39M
₿10.53K
NEXO(nexo) 가격 예측
130 PancakeSwap Token  CAKE $1.86
₿0.000021
-2.65 $621.31M
₿7.11K
$1.92
₿0.000021
$1.86
₿0.000021
$34.48M
₿392.52
$646.26M
₿7.4K
$621.31M
₿7.11K
PancakeSwap Token(cake) 가격 예측
135 Jupiter  JUP $0.1881
₿0.0000021
-4.23 $601M
₿6.89K
$0.2004
₿0.0000022
$0.188
₿0.0000021
$17.81M
₿203.24
$1.29B
₿14.81K
$601M
₿6.89K
Jupiter(jup) 가격 예측
152 Curve DAO Token  CRV $0.3405
₿0.0000038
-5.27 $501.48M
₿5.73K
$0.3625
₿0.0000040
$0.3394
₿0.0000038
$54.2M
₿616.91
$799.69M
₿9.13K
$501.48M
₿5.73K
Curve DAO Token(crv) 가격 예측
168 Aerodrome Finance  AERO $0.4404
₿0.0000050
-5.65 $402.65M
₿4.62K
$0.4688
₿0.0000053
$0.4409
₿0.0000050
$11.84M
₿134.62
$805.8M
₿9.24K
$402.65M
₿4.62K
Aerodrome Finance(aero) 가격 예측
189 노시스  GNO $134.25
₿0.0015
-2.70 $354.57M
₿4.07K
$139.34
₿0.0015
$134.25
₿0.0015
$4.25M
₿47.6
$402.98M
₿4.63K
$354.57M
₿4.07K
노시스(gno) 가격 예측
208 Pendle  PENDLE $1.87
₿0.000021
-8.30 $318.41M
₿3.65K
$2.04
₿0.000022
$1.87
₿0.000021
$42.44M
₿482.93
$528.37M
₿6.05K
$318.41M
₿3.65K
Pendle(pendle) 가격 예측
229 BTSE Token  BTSE $1.6
₿0.000018
1.69 $258.55M
₿2.97K
$1.6
₿0.000018
$1.57
₿0.000017
$12M
₿141.94
$319.08M
₿3.66K
$258.55M
₿2.97K
BTSE Token(btse) 가격 예측
230 Raydium  RAY $0.9593
₿0.000011
-3.87 $258.02M
₿2.96K
$1.02
₿0.000011
$0.9572
₿0.000010
$21.42M
₿243.79
$533.09M
₿6.11K
$258.02M
₿2.96K
Raydium(ray) 가격 예측
279 Falcon Finance  FF $0.08598
₿0.00000097
-2.49 $199.01M
₿2.28K
$0.09184
₿0.0000010
$0.08494
₿0.00000097
$117.78M
₿1.35K
$850.48M
₿9.73K
$199.01M
₿2.28K
Falcon Finance(ff) 가격 예측
282 Thorchain  RUNE $0.5588
₿0.0000064
-3.31 $196.53M
₿2.25K
$0.5808
₿0.0000065
$0.5588
₿0.0000064
$38.34M
₿431.74
$237.94M
₿2.72K
$196.53M
₿2.25K
Thorchain(rune) 가격 예측
289 1inch  1INCH $0.1362
₿0.0000015
-4.32 $191.28M
₿2.19K
$0.1448
₿0.0000016
$0.1362
₿0.0000015
$10.54M
₿123.65
$204.73M
₿2.34K
$191.28M
₿2.19K
1inch(1inch) 가격 예측
298 MX Token  MX $1.95
₿0.000022
-0.08 $178.86M
₿2.05K
$1.96
₿0.000022
$1.95
₿0.000021
$6.01M
₿75.18
$796.61M
₿9.14K
$178.86M
₿2.05K
MX Token(mx) 가격 예측
346 헤이븐  SNX $0.3989
₿0.0000045
-4.26 $137.26M
₿1.58K
$0.4191
₿0.0000047
$0.3992
₿0.0000045
$16.13M
₿183.85
$137.43M
₿1.58K
$137.26M
₿1.58K
헤이븐(snx) 가격 예측
350 Tokenize Xchange  TKX $1.7
₿0.000019
-1.84 $136.02M
₿1.55K
$1.73
₿0.000019
$1.69
₿0.000019
$4.29K
₿0.05
$170.03M
₿1.94K
$136.02M
₿1.55K
Tokenize Xchange(tkx) 가격 예측
363 dYdX  DYDX $0.1594
₿0.0000018
-5.07 $130.95M
₿1.5K
$0.1689
₿0.0000019
$0.1586
₿0.0000018
$6.34M
₿72.18
$152.91M
₿1.75K
$130.95M
₿1.5K
dYdX(dydx) 가격 예측
374 BitMart Token  BMX $0.3636
₿0.0000041
-0.33 $123.47M
₿1.42K
$0.3874
₿0.0000043
$0.3617
₿0.0000040
$6.01M
₿68.84
$232.61M
₿2.67K
$123.47M
₿1.42K
BitMart Token(bmx) 가격 예측
377 Meteora  MET $0.245
₿0.0000028
-8.72 $120.76M
₿1.39K
$0.2716
₿0.0000030
$0.2451
₿0.0000028
$16.7M
₿188.71
$244.8M
₿2.81K
$120.76M
₿1.39K
Meteora(met) 가격 예측
401 CoW Protocol  COW $0.1988
₿0.0000022
-5.33 $110.97M
₿1.27K
$0.2151
₿0.0000024
$0.199
₿0.0000022
$6.6M
₿75.54
$199.25M
₿2.28K
$110.97M
₿1.27K
CoW Protocol(cow) 가격 예측
419 제로엑스  ZRX $0.1219
₿0.0000013
-5.42 $103.45M
₿1.18K
$0.1303
₿0.0000014
$0.1214
₿0.0000013
$9.8M
₿111.36
$121.94M
₿1.39K
$103.45M
₿1.18K
제로엑스(zrx) 가격 예측
441 Arkham  ARKM $0.1665
₿0.0000019
-5.11 $94.72M
₿1.08K
$0.1795
₿0.0000020
$0.1662
₿0.0000019
$26.06M
₿297.35
$166.6M
₿1.91K
$94.72M
₿1.08K
Arkham(arkm) 가격 예측
495 Sushi  SUSHI $0.2853
₿0.0000032
-5.07 $77.96M
₿892.02
$0.3032
₿0.0000034
$0.2848
₿0.0000032
$8.5M
₿95.92
$82.15M
₿939.93
$77.96M
₿892.02
Sushi(sushi) 가격 예측
499 VVS Finance  VVS $0.000001779
₿0.000000000020
-4.34 $77.55M
₿891.59
$0.000001859
₿0.000000000020
$0.000001779
₿0.000000000020
$127.18K
₿1.62
$169.01M
₿1.94K
$77.55M
₿891.59
VVS Finance(vvs) 가격 예측
508 Frax Share  FRAX $0.8231
₿0.0000094
-20.67 $75.55M
₿874.07
$1.05
₿0.000011
$0.8156
₿0.0000094
$15.35M
₿177.44
$81.38M
₿941.52
$75.55M
₿874.07
Frax Share(frax) 가격 예측
514 CoinEx Token  CET $0.02917
₿0.00000033
1.00 $74.82M
₿859.29
$0.02937
₿0.00000033
$0.02888
₿0.00000032
$56.6K
₿0.65
$74.82M
₿859.3
$74.82M
₿859.29
CoinEx Token(cet) 가격 예측
556 Niza Global  NIZA $0.05591
₿0.00000064
-3.95 $64.44M
₿738.93
$0.0582
₿0.00000065
$0.05587
₿0.00000063
$785.26K
₿8.93
$64.44M
₿738.93
$64.44M
₿738.93
Niza Global(niza) 가격 예측
563 MBG By Multibank Group  MBG $0.3305
₿0.0000037
3.61 $63.03M
₿716.43
$0.341
₿0.0000038
$0.3094
₿0.0000034
$36.69M
₿418.01
$328.48M
₿3.73K
$63.03M
₿716.43
MBG By Multibank Group(mbg) 가격 예측
569 Orca  ORCA $1.04
₿0.000011
-1.50 $62.45M
₿715.83
$1.15
₿0.000012
$1.03
₿0.000011
$16.14M
₿186.37
$77.86M
₿892.45
$62.45M
₿715.83
Orca(orca) 가격 예측
591 Yei Finance  CLO $0.4528
₿0.0000052
-0.12 $58.67M
₿672.84
$0.4847
₿0.0000054
$0.4489
₿0.0000050
$5.31M
₿60.92
$454.47M
₿5.21K
$58.67M
₿672.84
Yei Finance(clo) 가격 예측
599 루프링  LRC $0.0463
₿0.00000052
-4.59 $57.65M
₿659.86
$0.04887
₿0.00000055
$0.04615
₿0.00000052
$4.88M
₿55.62
$63.57M
₿727.58
$57.65M
₿659.86
루프링(lrc) 가격 예측
605 SOLO Coin  SOLO $0.1399
₿0.0000015
-0.27 $55.85M
₿635.18
$0.1436
₿0.0000016
$0.1316
₿0.0000015
$2.2M
₿25.05
$55.85M
₿635.18
$55.85M
₿635.18
SOLO Coin(solo) 가격 예측
625 CHEX Token  CHEX $0.05349
₿0.00000061
-11.15 $53.22M
₿614.8
$0.06115
₿0.00000069
$0.05327
₿0.00000061
$552.7K
₿6.29
$53.22M
₿614.8
$53.22M
₿614.8
CHEX Token(chex) 가격 예측
654 HashKey Platform Token  HSK $0.1489
₿0.0000017
-5.59 $50.34M
₿578.36
$0.1578
₿0.0000017
$0.1459
₿0.0000016
$1.28M
₿14.56
$149.54M
₿1.72K
$50.34M
₿578.36
HashKey Platform Token(hsk) 가격 예측
659 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Zedxion(zedxion) 가격 예측
663 LCX  LCX $0.0528
₿0.00000060
-1.98 $49.56M
₿568.98
$0.05417
₿0.00000060
$0.05262
₿0.00000060
$454.24K
₿5.21
$50.03M
₿574.43
$49.56M
₿568.98
LCX(lcx) 가격 예측
667 LON  LON $0.3971
₿0.0000045
-2.26 $48.97M
₿561.52
$0.4092
₿0.0000045
$0.06688
₿0.00000074
$24.75K
₿0.28
$55.76M
₿639.32
$48.97M
₿561.52
LON(lon) 가격 예측
668 Now Token  NOW $0.5848
₿0.0000067
-5.57 $48.85M
₿560.55
$0.6222
₿0.0000070
$0.5837
₿0.0000066
$3.6K
₿0.04
$57.03M
₿654.42
$48.85M
₿560.55
Now Token(now) 가격 예측
711 NKYC Token  NKYC $11.02
₿0.00012
-3.61 $44.08M
₿505.55
$11.5
₿0.00012
$11.02
₿0.00012
$190.25K
₿2.18
$44.08M
₿505.55
$44.08M
₿505.55
NKYC Token(nkyc) 가격 예측
712 WOO Network  WOO $0.02331
₿0.00000026
-5.55 $44.06M
₿505.97
$0.02503
₿0.00000028
$0.02325
₿0.00000026
$3.24M
₿36.77
$69.97M
₿803.44
$44.06M
₿505.97
WOO Network(woo) 가격 예측
719 스위프트코인  SWFTC $0.004334
₿0.000000049
-4.41 $43.42M
₿499.95
$0.00456
₿0.000000051
$0.004338
₿0.000000049
$630.79K
₿7.26
$43.42M
₿499.95
$43.42M
₿499.95
스위프트코인(swftc) 가격 예측
734 Momentum  MMT $0.2068
₿0.0000023
-10.31 $42.09M
₿483.15
$0.2523
₿0.0000028
$0.2064
₿0.0000023
$17.42M
₿199.44
$206.22M
₿2.37K
$42.09M
₿483.15
Momentum(mmt) 가격 예측
735 뱅코르  BNT $0.3838
₿0.0000043
-2.30 $42.08M
₿480.84
$0.3947
₿0.0000044
$0.3823
₿0.0000043
$205.1K
₿0.73
$42.08M
₿480.84
$42.08M
₿480.84
뱅코르(bnt) 가격 예측
790 Osmosis  OSMO $0.04997
₿0.00000057
-5.65 $38.02M
₿434
$0.05348
₿0.00000060
$0.04984
₿0.00000057
$2.75M
₿31.3
$49.26M
₿562.38
$38.02M
₿434
Osmosis(osmo) 가격 예측
807 SMARDEX  SDEX $0.003975
₿0.000000045
-3.88 $37.18M
₿426.02
$0.004155
₿0.000000046
$0.003973
₿0.000000045
$341.47K
₿3.91
$39.62M
₿453.92
$37.18M
₿426.02
SMARDEX(sdex) 가격 예측
826 Kyber Network Crystal  KNC $0.2096
₿0.0000024
-1.91 $35.74M
₿409.55
$0.2252
₿0.0000025
$0.2095
₿0.0000023
$11.65M
₿128.87
$50.6M
₿579.8
$35.74M
₿409.55
Kyber Network Crystal(knc) 가격 예측
853 SAFEbit  SAFE $0.08931
₿0.0000010
-5.10 $33.67M
₿388.31
$0.09423
₿0.0000010
$0.08875
₿0.0000010
$2.1M
₿23.92
$88.76M
₿1.02K
$33.67M
₿388.31
SAFEbit(safe) 가격 예측
869 Bit2Me  B2M $0.01103
₿0.00000012
-0.91 $32.61M
₿372.68
$0.01121
₿0.00000012
$0.011
₿0.00000012
$31.36K
₿0.36
$54.57M
₿623.61
$32.61M
₿372.68
Bit2Me(b2m) 가격 예측
886 Balancer  BAL $0.4901
₿0.0000056
-1.63 $31.68M
₿363.49
$0.4984
₿0.0000056
$0.4897
₿0.0000055
$1.31M
₿14.94
$35.02M
₿401.74
$31.68M
₿363.49
Balancer(bal) 가격 예측
917 Thena  THE $0.2431
₿0.0000027
-0.39 $29.88M
₿342.26
$0.2496
₿0.0000028
$0.238
₿0.0000026
$7.81M
₿90.66
$66.8M
₿765.24
$29.88M
₿342.26
Thena(the) 가격 예측
921 XT.com Token  XT $4.9
₿0.000056
-3.21 $29.67M
₿339.43
$5.07
₿0.000056
$4.89
₿0.000056
$8.25M
₿91.64
$4.91B
₿56.14K
$29.67M
₿339.43
XT.com Token(xt) 가격 예측
1022 Dolomite  DOLO $0.0539
₿0.00000061
-6.55 $24.72M
₿283.3
$0.05886
₿0.00000066
$0.05365
₿0.00000061
$9.04M
₿104.81
$53.87M
₿617.31
$24.72M
₿283.3
Dolomite(dolo) 가격 예측
1023 Definitive  EDGE $0.1215
₿0.0000013
-1.55 $24.68M
₿282.81
$0.1239
₿0.0000013
$0.1215
₿0.0000013
$747.68K
₿8.56
$121.58M
₿1.39K
$24.68M
₿282.81
Definitive(edge) 가격 예측
1051 HydraDX  HDX $0.003904
₿0.000000044
-2.52 $23M
₿263.11
$0.004056
₿0.000000045
$0.003894
₿0.000000044
$3.62K
₿0.04
$25.06M
₿286.63
$23M
₿263.11
HydraDX(hdx) 가격 예측
1057 WazirX  WRX $0.05015
₿0.00000057
0.52 $22.89M
₿262.95
$0.05775
₿0.00000065
$0.04903
₿0.00000055
$40.15K
₿0.46
$50.15M
₿575.99
$22.89M
₿262.95
WazirX(wrx) 가격 예측
1074 후오비토큰  HT $0.2003
₿0.0000022
-3.01 $21.86M
₿251.23
$0.2065
₿0.0000023
$0.1981
₿0.0000022
$14.07K
₿0.16
$21.86M
₿251.23
$21.86M
₿251.23
후오비토큰(ht) 가격 예측
1075 Hegic  HEGIC $0.02029
₿0.00000023
-4.89 $21.86M
₿249.1
$0.02138
₿0.00000023
$0.02015
₿0.00000023
$216.77
₿0
$21.86M
₿249.1
$21.86M
₿249.1
Hegic(hegic) 가격 예측
1087 JOE  JOE $0.05314
₿0.00000060
-6.17 $21.47M
₿245.19
$0.05672
₿0.00000063
$0.05294
₿0.00000060
$2.27M
₿25.57
$26.58M
₿303.6
$21.47M
₿245.19
JOE(joe) 가격 예측
1092 Rujira  RUJI $0.2865
₿0.0000033
-2.16 $21.36M
₿244.92
$0.2933
₿0.0000033
$0.2865
₿0.0000032
$26.05K
₿0.41
$28.67M
₿328.75
$21.36M
₿244.92
Rujira(ruji) 가격 예측
1101 Ekubo Protocol  EKUBO $2.09
₿0.000024
-8.93 $20.96M
₿240.03
$2.3
₿0.000025
$2.09
₿0.000023
$53.02K
₿0.61
$20.96M
₿240.03
$20.96M
₿240.03
Ekubo Protocol(ekubo) 가격 예측
1126 MAX Token  MAX $0.3182
₿0.0000036
0.22 $20.34M
₿233.06
$0.3184
₿0.0000036
$0.317
₿0.0000035
$20.5K
₿0.23
$90.69M
₿1.04K
$20.34M
₿233.06
MAX Token(max) 가격 예측
1132 Cetus Protocol  CETUS $0.02236
₿0.00000025
-7.05 $20.11M
₿230.16
$0.0241
₿0.00000027
$0.02235
₿0.00000025
$4.18M
₿51.79
$22.42M
₿256.56
$20.11M
₿230.16
Cetus Protocol(cetus) 가격 예측
1137 Velodrome Finance  VELO $0.01888
₿0.00000021
-6.47 $19.99M
₿228.4
$0.02047
₿0.00000022
$0.01886
₿0.00000021
$3.06M
₿34.71
$44.41M
₿507.43
$19.99M
₿228.4
Velodrome Finance(velo) 가격 예측
1174 DeGate  DG $0.04856
₿0.00000055
-0.45 $18.79M
₿216.42
$0.04889
₿0.00000055
$0.04822
₿0.00000054
$1.36K
₿0.02
$48.53M
₿558.92
$18.79M
₿216.42
DeGate(dg) 가격 예측
1229 Hashflow  HFT $0.02452
₿0.00000028
-6.49 $17.03M
₿195.78
$0.02656
₿0.00000029
$0.02456
₿0.00000028
$3.27M
₿37.06
$24.56M
₿282.36
$17.03M
₿195.78
Hashflow(hft) 가격 예측
1239 DODO  DODO $0.01676
₿0.00000019
-2.13 $16.78M
₿191.54
$0.01715
₿0.00000019
$0.01662
₿0.00000018
$2.3M
₿25.73
$16.78M
₿191.54
$16.78M
₿191.54
DODO(dodo) 가격 예측
1252 SaucerSwap  SAUCE $0.01847
₿0.00000021
-4.10 $16.27M
₿186.6
$0.01936
₿0.00000021
$0.01836
₿0.00000020
$174.07K
₿1.96
$18.47M
₿211.91
$16.27M
₿186.6
SaucerSwap(sauce) 가격 예측
1330 Minswap  MIN $0.008246
₿0.000000094
-4.31 $14.46M
₿166.29
$0.00867
₿0.000000097
$0.008247
₿0.000000094
$158.1K
₿1.81
$20.58M
₿236.62
$14.46M
₿166.29
Minswap(min) 가격 예측
1335 Ellipsis  EPS $0.02055
₿0.00000023
-2.01 $14.38M
₿164.39
$0.02101
₿0.00000023
$0.0205
₿0.00000023
$17.96
₿0
$14.9M
₿170.34
$14.38M
₿164.39
Ellipsis(eps) 가격 예측
1354 STON  STON $0.375
₿0.0000042
2.54 $14.04M
₿160.69
$0.3807
₿0.0000043
$0.3472
₿0.0000039
$15.4K
₿0.18
$37.49M
₿429.08
$14.04M
₿160.69
STON(ston) 가격 예측
1367 CoinMetro  XCM $0.04609
₿0.00000052
-5.18 $13.93M
₿160.1
$0.0486
₿0.00000054
$0.04603
₿0.00000051
$8.55K
₿0.1
$14.41M
₿165.65
$13.93M
₿160.1
CoinMetro(xcm) 가격 예측
1402 ASD  ASD $0.01798
₿0.00000020
-1.52 $13.35M
₿153.07
$0.01828
₿0.00000020
$0.0177
₿0.00000019
$1.1M
₿12.71
$13.35M
₿153.07
$13.35M
₿153.07
ASD(asd) 가격 예측
1481 DevvE  DEVVE $0.1343
₿0.0000015
-2.49 $11.74M
₿136.76
$0.1425
₿0.0000015
$0.1345
₿0.0000015
$264.92K
₿2.42
$16.12M
₿187.79
$11.74M
₿136.76
DevvE(devve) 가격 예측
1485 Cofinex  CNX $0.1798
₿0.0000020
0.02 $11.69M
₿133.86
$0.1798
₿0.0000020
$0.1797
₿0.0000020
$48.98
₿0
$89.91M
₿1.03K
$11.69M
₿133.86
Cofinex(cnx) 가격 예측
1493 Bluefin  BLUE $0.02912
₿0.00000033
-6.12 $11.54M
₿132.17
$0.03146
₿0.00000035
$0.02912
₿0.00000033
$3.57M
₿41.11
$29.23M
₿334.9
$11.54M
₿132.17
Bluefin(blue) 가격 예측
1510 MonbaseCoin  MBC $0.05929
₿0.00000067
-1.54 $11.25M
₿128.88
$0.06042
₿0.00000068
$0.05909
₿0.00000066
$104.43K
₿1.2
$11.25M
₿128.88
$11.25M
₿128.88
MonbaseCoin(mbc) 가격 예측
1593 BitMEX  BMEX $0.1019
₿0.0000011
-0.31 $10.18M
₿116.53
$0.1022
₿0.0000011
$0.1018
₿0.0000011
$14.49K
₿0.17
$45.95M
₿525.68
$10.18M
₿116.53
BitMEX(bmex) 가격 예측
1601 Ostrich  RICH $0.1818
₿0.0000020
0 $10.07M
₿112.41
$0
$0
$0
₿0
$18.19M
₿203.08
$10.07M
₿112.41
Ostrich(rich) 가격 예측
1614 Anyswap  ANY $0.7551
₿0.0000086
-7.31 $9.97M
₿112.14
$0.8198
₿0.0000092
$0.7406
₿0.0000084
$22.63
₿0
$9.97M
₿112.14
$9.97M
₿112.14
Anyswap(any) 가격 예측
1617 LocalCoinSwap  LCS $0.2599
₿0.0000029
-4.00 $9.96M
₿113.78
$0.2712
₿0.0000030
$0.2587
₿0.0000029
$247.17
₿0
$18.93M
₿216.34
$9.96M
₿113.78
LocalCoinSwap(lcs) 가격 예측
1642 DefiTuna  TUNA $0.03369
₿0.00000038
-0.83 $9.49M
₿108.8
$0.03461
₿0.00000039
$0.03109
₿0.00000035
$1.22M
₿14.03
$33.71M
₿386.51
$9.49M
₿108.8
DefiTuna(tuna) 가격 예측
1647 Quickswap  QUICK $12
₿0.00013
-4.32 $9.44M
₿108.3
$12.59
₿0.00014
$11.98
₿0.00013
$4.92K
₿0.06
$11.98M
₿137.43
$9.44M
₿108.3
Quickswap(quick) 가격 예측
1674 dHedge DAO  DHT $0.1673
₿0.0000019
-0.21 $9.1M
₿104.38
$0.1679
₿0.0000019
$0.1673
₿0.0000018
$3.06K
₿0.04
$16.74M
₿191.98
$9.1M
₿104.38
dHedge DAO(dht) 가격 예측
1681 IDEX  IDEX $0.009092
₿0.00000010
-3.28 $9.06M
₿103.87
$0.009498
₿0.00000010
$0.00907
₿0.00000010
$1.65M
₿19
$9.1M
₿104.37
$9.06M
₿103.87
IDEX(idex) 가격 예측
1683 MCDex  MCB $2.39
₿0.000027
0.67 $9.04M
₿103.86
$2.48
₿0.000028
$2.36
₿0.000026
$1.35K
₿0.46
$11.41M
₿131.17
$9.04M
₿103.86
MCDex(mcb) 가격 예측
1720 Quickswap  QUICK $0.01105
₿0.00000012
-6.28 $8.71M
₿99.84
$0.01189
₿0.00000013
$0.01104
₿0.00000012
$408.12K
₿4.68
$10.4M
₿119.21
$8.71M
₿99.84
Quickswap(quick) 가격 예측
1726 Bitrue Coin  BTR $0.02399
₿0.00000027
-2.72 $8.66M
₿99.44
$0.0248
₿0.00000027
$0.02397
₿0.00000027
$488.25K
₿5.53
$19.23M
₿220.69
$8.66M
₿99.44
Bitrue Coin(btr) 가격 예측
1794 Blackhole  BLACK $0.03285
₿0.00000037
-4.42 $7.83M
₿89.61
$0.03496
₿0.00000039
$0.03285
₿0.00000037
$579.13K
₿6.98
$7.88M
₿90.17
$7.83M
₿89.61
Blackhole(black) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀