$3.03T
시가 총액
$82.78B
총 거래량
BTC 57.60%     ETH 11.33%
지배력

시가 총액 기준 상위 거래소 기반 토큰 코인

거래소 기반 토큰 카테고리 토큰 성능 메트릭스 발견하기
거래소 기반 토큰 (500)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4 바이낸스 코인  BNB $865.07
₿0.0098
-2.54 $117.78B
₿1.35M
$888.02
₿0.0099
$862.53
₿0.0098
$848.6M
₿10.72K
$117.78B
₿1.35M
$117.78B
₿1.35M
바이낸스 코인(bnb) 가격 예측
15 WhiteBIT Coin  WBT $53.11
₿0.00060
-2.66 $11.35B
₿130.45K
$54.59
₿0.00061
$53.06
₿0.00060
$48.17M
₿407.99
$17B
₿195.41K
$11.35B
₿130.45K
WhiteBIT Coin(wbt) 가격 예측
22 LEO Token  LEO $8.97
₿0.00010
0.08 $8.27B
₿94.81K
$9
₿0.00010
$8.96
₿0.00010
$342.79K
₿3.93
$8.84B
₿101.35K
$8.27B
₿94.81K
LEO Token(leo) 가격 예측
31 Hyperliquid  HYPE $22.22
₿0.00025
-5.58 $5.28B
₿60.44K
$23.69
₿0.00026
$22.07
₿0.00025
$155.24M
₿1.77K
$21.33B
₿243.96K
$5.28B
₿60.44K
Hyperliquid(hype) 가격 예측
44 Crypto.com Coin  CRO $0.08849
₿0.0000010
-4.08 $3.52B
₿40.54K
$0.09257
₿0.0000010
$0.08846
₿0.0000010
$15.85M
₿185.11
$8.7B
₿100.13K
$3.52B
₿40.54K
Crypto.com Coin(cro) 가격 예측
47 Uniswap  UNI $4.65
₿0.000053
-4.30 $2.95B
₿33.86K
$4.88
₿0.000055
$4.64
₿0.000053
$165.64M
₿1.86K
$4.18B
₿48.01K
$2.95B
₿33.86K
Uniswap(uni) 가격 예측
51 Bitget Token  BGB $3.59
₿0.000041
-1.14 $2.51B
₿28.75K
$3.65
₿0.000041
$3.59
₿0.000040
$30.02M
₿339.69
$3.29B
₿37.66K
$2.51B
₿28.75K
Bitget Token(bgb) 가격 예측
55 OKB  OKB $101.14
₿0.0011
-1.98 $2.12B
₿24.34K
$104.01
₿0.0011
$101.01
₿0.0011
$19.86M
₿222.89
$2.12B
₿24.34K
$2.12B
₿24.34K
OKB(okb) 가격 예측
64 HTX DAO  HTX $0.000001779
₿0.000000000020
-0.43 $1.63B
₿18.66K
$0.00000179
₿0.000000000020
$0.000001769
₿0.000000000019
$22.81M
₿261.59
$1.63B
₿18.66K
$1.63B
₿18.66K
HTX DAO(htx) 가격 예측
71 Aster  ASTER $0.6079
₿0.0000069
-9.14 $1.49B
₿17.17K
$0.6708
₿0.0000075
$0.6067
₿0.0000069
$110.35M
₿1.27K
$4.82B
₿55.45K
$1.49B
₿17.17K
Aster(aster) 가격 예측
75 Pump.fun  PUMP $0.002386
₿0.000000027
-9.63 $1.41B
₿16.13K
$0.002783
₿0.000000031
$0.002385
₿0.000000027
$203.72M
₿2.33K
$2.39B
₿27.34K
$1.41B
₿16.13K
Pump.fun(pump) 가격 예측
76 쿠코인 쉐어  KCS $10.49
₿0.00012
-2.40 $1.39B
₿15.9K
$10.78
₿0.00012
$10.48
₿0.00011
$2.37M
₿26.76
$1.49B
₿17.1K
$1.39B
₿15.9K
쿠코인 쉐어(kcs) 가격 예측
90 Gatechain Token  GT $9.69
₿0.00011
-1.91 $1.12B
₿12.8K
$9.9
₿0.00011
$9.69
₿0.00011
$1.27M
₿14.2
$1.12B
₿12.8K
$1.12B
₿12.8K
Gatechain Token(gt) 가격 예측
103 NEXO  NEXO $0.9196
₿0.000010
-3.15 $918.02M
₿10.57K
$0.9555
₿0.000010
$0.918
₿0.000010
$6.21M
₿69.96
$918.02M
₿10.57K
$918.02M
₿10.57K
NEXO(nexo) 가격 예측
130 PancakeSwap Token  CAKE $1.86
₿0.000021
-2.80 $621.06M
₿7.13K
$1.92
₿0.000021
$1.86
₿0.000021
$34.05M
₿382.81
$646M
₿7.42K
$621.06M
₿7.13K
PancakeSwap Token(cake) 가격 예측
135 Jupiter  JUP $0.1881
₿0.0000021
-4.47 $600.12M
₿6.89K
$0.2004
₿0.0000022
$0.188
₿0.0000021
$17.61M
₿201.33
$1.29B
₿14.82K
$600.12M
₿6.89K
Jupiter(jup) 가격 예측
151 Curve DAO Token  CRV $0.3397
₿0.0000038
-5.53 $499.37M
₿5.73K
$0.3625
₿0.0000040
$0.3394
₿0.0000038
$53.19M
₿596.08
$796.33M
₿9.13K
$499.37M
₿5.73K
Curve DAO Token(crv) 가격 예측
167 Aerodrome Finance  AERO $0.441
₿0.0000050
-5.75 $402.96M
₿4.67K
$0.4688
₿0.0000053
$0.4412
₿0.0000050
$11.74M
₿132.42
$806.42M
₿9.35K
$402.96M
₿4.67K
Aerodrome Finance(aero) 가격 예측
188 노시스  GNO $134.39
₿0.0015
-2.59 $354.76M
₿4.08K
$139.34
₿0.0015
$134.4
₿0.0015
$4.11M
₿47.26
$403.2M
₿4.63K
$354.76M
₿4.08K
노시스(gno) 가격 예측
208 Pendle  PENDLE $1.88
₿0.000021
-8.25 $318M
₿3.66K
$2.04
₿0.000022
$1.87
₿0.000021
$42M
₿477.43
$527.68M
₿6.07K
$318M
₿3.66K
Pendle(pendle) 가격 예측
229 BTSE Token  BTSE $1.59
₿0.000018
1.53 $258.33M
₿2.94K
$1.59
₿0.000018
$1.57
₿0.000017
$12.39M
₿140.9
$318.8M
₿3.63K
$258.33M
₿2.94K
BTSE Token(btse) 가격 예측
230 Raydium  RAY $0.9596
₿0.000010
-4.09 $257.12M
₿2.96K
$1.02
₿0.000011
$0.9572
₿0.000010
$21.19M
₿239.13
$531.22M
₿6.12K
$257.12M
₿2.96K
Raydium(ray) 가격 예측
278 Falcon Finance  FF $0.08493
₿0.00000098
-3.90 $200.84M
₿2.3K
$0.09184
₿0.0000010
$0.08578
₿0.00000097
$24.73M
₿1.39K
$858.29M
₿9.84K
$200.84M
₿2.3K
Falcon Finance(ff) 가격 예측
282 Thorchain  RUNE $0.5588
₿0.0000064
-3.51 $196.15M
₿2.25K
$0.5808
₿0.0000065
$0.5589
₿0.0000064
$31.9M
₿407.9
$237.49M
₿2.72K
$196.15M
₿2.25K
Thorchain(rune) 가격 예측
289 1inch  1INCH $0.1363
₿0.0000015
-4.26 $191.05M
₿2.2K
$0.1448
₿0.0000016
$0.1362
₿0.0000015
$10.75M
₿121.59
$204.48M
₿2.36K
$191.05M
₿2.2K
1inch(1inch) 가격 예측
298 MX Token  MX $1.95
₿0.000022
-0.05 $178.83M
₿2.05K
$1.96
₿0.000022
$1.95
₿0.000021
$6.56M
₿75.12
$796.49M
₿9.14K
$178.83M
₿2.05K
MX Token(mx) 가격 예측
345 헤이븐  SNX $0.3997
₿0.0000046
-4.23 $137.58M
₿1.59K
$0.4191
₿0.0000047
$0.3992
₿0.0000046
$16.01M
₿181.91
$137.75M
₿1.59K
$137.58M
₿1.59K
헤이븐(snx) 가격 예측
351 Tokenize Xchange  TKX $1.69
₿0.000019
-2.33 $135.43M
₿1.55K
$1.73
₿0.000019
$1.69
₿0.000019
$4.28K
₿0.05
$169.29M
₿1.94K
$135.43M
₿1.55K
Tokenize Xchange(tkx) 가격 예측
364 dYdX  DYDX $0.1591
₿0.0000018
-5.41 $130.42M
₿1.5K
$0.1689
₿0.0000019
$0.1586
₿0.0000018
$6.3M
₿71.23
$152.29M
₿1.75K
$130.42M
₿1.5K
dYdX(dydx) 가격 예측
373 BitMart Token  BMX $0.3638
₿0.0000041
-0.31 $123.48M
₿1.42K
$0.3874
₿0.0000043
$0.3617
₿0.0000040
$6.01M
₿69.04
$232.63M
₿2.67K
$123.48M
₿1.42K
BitMart Token(bmx) 가격 예측
377 Meteora  MET $0.2457
₿0.0000028
-8.46 $121.12M
₿1.39K
$0.2716
₿0.0000030
$0.2458
₿0.0000028
$16.53M
₿196.64
$245.54M
₿2.82K
$121.12M
₿1.39K
Meteora(met) 가격 예측
401 CoW Protocol  COW $0.199
₿0.0000022
-5.39 $111.23M
₿1.28K
$0.2151
₿0.0000024
$0.1991
₿0.0000022
$6.2M
₿74.52
$199.72M
₿2.29K
$111.23M
₿1.28K
CoW Protocol(cow) 가격 예측
420 제로엑스  ZRX $0.1214
₿0.0000013
-5.78 $102.99M
₿1.19K
$0.1303
₿0.0000014
$0.1214
₿0.0000013
$9.69M
₿110.1
$121.4M
₿1.4K
$102.99M
₿1.19K
제로엑스(zrx) 가격 예측
442 Arkham  ARKM $0.1662
₿0.0000019
-5.26 $94.58M
₿1.09K
$0.1795
₿0.0000020
$0.1662
₿0.0000019
$25.9M
₿292.99
$166.35M
₿1.92K
$94.58M
₿1.09K
Arkham(arkm) 가격 예측
495 VVS Finance  VVS $0.000001779
₿0.000000000020
-4.11 $78.05M
₿894.74
$0.000001859
₿0.000000000020
$0.000001779
₿0.000000000020
$141.19K
₿1.54
$170.09M
₿1.95K
$78.05M
₿894.74
VVS Finance(vvs) 가격 예측
497 Sushi  SUSHI $0.2848
₿0.0000032
-5.40 $77.77M
₿893.86
$0.3032
₿0.0000034
$0.2848
₿0.0000032
$8.32M
₿93.63
$81.94M
₿941.87
$77.77M
₿893.86
Sushi(sushi) 가격 예측
501 Frax Share  FRAX $0.8245
₿0.0000095
-17.89 $76.68M
₿882.96
$1.05
₿0.000011
$0.8248
₿0.0000094
$15.54M
₿179.4
$82.6M
₿951.1
$76.68M
₿882.96
Frax Share(frax) 가격 예측
513 CoinEx Token  CET $0.02921
₿0.00000033
1.14 $74.91M
₿858.27
$0.02937
₿0.00000033
$0.02888
₿0.00000032
$55.5K
₿0.64
$74.91M
₿858.27
$74.91M
₿858.27
CoinEx Token(cet) 가격 예측
556 Niza Global  NIZA $0.05616
₿0.00000064
-2.93 $64.59M
₿740.7
$0.0582
₿0.00000065
$0.05587
₿0.00000063
$779.99K
₿8.91
$64.59M
₿740.7
$64.59M
₿740.7
Niza Global(niza) 가격 예측
571 Orca  ORCA $1.04
₿0.000011
-1.71 $61.82M
₿712.45
$1.15
₿0.000012
$1.03
₿0.000011
$23.17M
₿184.05
$77.07M
₿888.23
$61.82M
₿712.45
Orca(orca) 가격 예측
576 MBG By Multibank Group  MBG $0.3243
₿0.0000036
0.21 $61.17M
₿699.05
$0.341
₿0.0000038
$0.3094
₿0.0000034
$36.43M
₿417.08
$318.78M
₿3.64K
$61.17M
₿699.05
MBG By Multibank Group(mbg) 가격 예측
589 Yei Finance  CLO $0.4552
₿0.0000052
-0.06 $58.9M
₿673.83
$0.4847
₿0.0000054
$0.4489
₿0.0000050
$5.33M
₿60.98
$456.25M
₿5.22K
$58.9M
₿673.83
Yei Finance(clo) 가격 예측
599 루프링  LRC $0.04617
₿0.00000052
-4.78 $57.53M
₿659.42
$0.04887
₿0.00000055
$0.04615
₿0.00000052
$4.85M
₿54.99
$63.43M
₿727.1
$57.53M
₿659.42
루프링(lrc) 가격 예측
612 SOLO Coin  SOLO $0.1394
₿0.0000015
-0.77 $55.26M
₿630.16
$0.1436
₿0.0000016
$0.1316
₿0.0000015
$2.18M
₿24.29
$55.26M
₿630.16
$55.26M
₿630.16
SOLO Coin(solo) 가격 예측
624 CHEX Token  CHEX $0.05367
₿0.00000062
-10.68 $53.6M
₿620.23
$0.06115
₿0.00000069
$0.05364
₿0.00000062
$551.71K
₿6.26
$53.6M
₿620.23
$53.6M
₿620.23
CHEX Token(chex) 가격 예측
652 HashKey Platform Token  HSK $0.1499
₿0.0000017
-4.94 $50.5M
₿580.52
$0.1578
₿0.0000017
$0.1459
₿0.0000016
$1.26M
₿14.4
$150.02M
₿1.72K
$50.5M
₿580.52
HashKey Platform Token(hsk) 가격 예측
659 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Zedxion(zedxion) 가격 예측
661 LCX  LCX $0.05271
₿0.00000060
-2.20 $49.6M
₿567.68
$0.05417
₿0.00000060
$0.05262
₿0.00000060
$453.72K
₿4.71
$50.08M
₿573.11
$49.6M
₿567.68
LCX(lcx) 가격 예측
666 LON  LON $0.3969
₿0.0000045
-2.50 $48.9M
₿561.88
$0.4092
₿0.0000045
$0.06688
₿0.00000074
$22.44K
₿0.2
$55.67M
₿639.72
$48.9M
₿561.88
LON(lon) 가격 예측
667 Now Token  NOW $0.5844
₿0.0000067
-5.74 $48.87M
₿560.08
$0.6222
₿0.0000070
$0.5843
₿0.0000066
$3.59K
₿0.04
$57.05M
₿653.87
$48.87M
₿560.08
Now Token(now) 가격 예측
712 NKYC Token  NKYC $11.03
₿0.00012
-3.97 $44.1M
₿508.92
$11.5
₿0.00012
$11.03
₿0.00012
$189.64K
₿2.18
$44.1M
₿508.92
$44.1M
₿508.92
NKYC Token(nkyc) 가격 예측
714 WOO Network  WOO $0.02325
₿0.00000026
-5.89 $44.02M
₿506.06
$0.02503
₿0.00000028
$0.02325
₿0.00000026
$3.2M
₿36.41
$69.9M
₿803.58
$44.02M
₿506.06
WOO Network(woo) 가격 예측
717 스위프트코인  SWFTC $0.00434
₿0.000000049
-4.45 $43.5M
₿501.41
$0.00456
₿0.000000051
$0.004348
₿0.000000049
$631.99K
₿7.32
$43.5M
₿501.41
$43.5M
₿501.41
스위프트코인(swftc) 가격 예측
730 Momentum  MMT $0.2068
₿0.0000023
-9.24 $42.28M
₿485.44
$0.2523
₿0.0000028
$0.2065
₿0.0000023
$17.39M
₿199.02
$207.16M
₿2.38K
$42.28M
₿485.44
Momentum(mmt) 가격 예측
737 뱅코르  BNT $0.3823
₿0.0000043
-2.83 $41.92M
₿481.52
$0.3947
₿0.0000044
$0.3823
₿0.0000043
$87.77K
₿0.78
$41.92M
₿481.52
$41.92M
₿481.52
뱅코르(bnt) 가격 예측
794 Osmosis  OSMO $0.04986
₿0.00000057
-5.56 $37.92M
₿435.73
$0.05348
₿0.00000060
$0.04987
₿0.00000057
$2.73M
₿31.41
$49.13M
₿564.62
$37.92M
₿435.73
Osmosis(osmo) 가격 예측
807 SMARDEX  SDEX $0.003975
₿0.000000045
-3.97 $37.16M
₿426.82
$0.004155
₿0.000000046
$0.003973
₿0.000000045
$340.33K
₿3.89
$39.6M
₿454.77
$37.16M
₿426.82
SMARDEX(sdex) 가격 예측
825 Kyber Network Crystal  KNC $0.2094
₿0.0000024
-2.12 $35.84M
₿412.62
$0.2252
₿0.0000025
$0.2103
₿0.0000023
$9.99M
₿132.34
$50.74M
₿584.14
$35.84M
₿412.62
Kyber Network Crystal(knc) 가격 예측
848 SAFEbit  SAFE $0.08933
₿0.0000010
-5.09 $33.89M
₿390.26
$0.09423
₿0.0000010
$0.08933
₿0.0000010
$2.07M
₿23.76
$89.33M
₿1.03K
$33.89M
₿390.26
SAFEbit(safe) 가격 예측
871 Bit2Me  B2M $0.01101
₿0.00000012
-1.19 $32.53M
₿372.92
$0.01121
₿0.00000012
$0.011
₿0.00000012
$30.73K
₿0.39
$54.43M
₿624.01
$32.53M
₿372.92
Bit2Me(b2m) 가격 예측
885 Balancer  BAL $0.4905
₿0.0000056
-1.49 $31.63M
₿363.39
$0.4984
₿0.0000056
$0.4897
₿0.0000055
$1.3M
₿14.73
$34.95M
₿401.63
$31.63M
₿363.39
Balancer(bal) 가격 예측
918 Thena  THE $0.2431
₿0.0000027
0.08 $29.84M
₿342
$0.2496
₿0.0000028
$0.238
₿0.0000026
$8M
₿91.75
$66.71M
₿764.64
$29.84M
₿342
Thena(the) 가격 예측
920 XT.com Token  XT $4.89
₿0.000056
-3.39 $29.59M
₿339.84
$5.07
₿0.000056
$4.89
₿0.000056
$7.98M
₿86.46
$4.89B
₿56.21K
$29.59M
₿339.84
XT.com Token(xt) 가격 예측
1023 Dolomite  DOLO $0.05394
₿0.00000061
-6.09 $24.68M
₿282.55
$0.05886
₿0.00000066
$0.05365
₿0.00000061
$9.21M
₿105.5
$53.77M
₿615.67
$24.68M
₿282.55
Dolomite(dolo) 가격 예측
1024 Definitive  EDGE $0.1215
₿0.0000013
-1.58 $24.68M
₿282.32
$0.1239
₿0.0000013
$0.1215
₿0.0000013
$748.28K
₿8.26
$121.54M
₿1.39K
$24.68M
₿282.32
Definitive(edge) 가격 예측
1053 HydraDX  HDX $0.003894
₿0.000000044
-3.08 $23M
₿263.68
$0.004056
₿0.000000045
$0.003897
₿0.000000044
$3.67K
₿0.04
$25.06M
₿287.25
$23M
₿263.68
HydraDX(hdx) 가격 예측
1056 WazirX  WRX $0.05021
₿0.00000057
-0.56 $22.88M
₿261.96
$0.05775
₿0.00000065
$0.04903
₿0.00000055
$40.59K
₿0.46
$50.11M
₿573.82
$22.88M
₿261.96
WazirX(wrx) 가격 예측
1072 후오비토큰  HT $0.1998
₿0.0000023
-3.00 $21.86M
₿250.45
$0.2065
₿0.0000023
$0.1981
₿0.0000022
$14.11K
₿0.16
$21.86M
₿250.45
$21.86M
₿250.45
후오비토큰(ht) 가격 예측
1078 Hegic  HEGIC $0.02015
₿0.00000023
-5.72 $21.72M
₿250.06
$0.02138
₿0.00000023
$0.02015
₿0.00000023
$236.91
₿0
$21.72M
₿250.06
$21.72M
₿250.06
Hegic(hegic) 가격 예측
1087 JOE  JOE $0.05295
₿0.00000060
-6.69 $21.42M
₿246.74
$0.05685
₿0.00000063
$0.05294
₿0.00000060
$2.22M
₿25.71
$26.52M
₿305.51
$21.42M
₿246.74
JOE(joe) 가격 예측
1091 Rujira  RUJI $0.2869
₿0.0000032
-2.04 $21.35M
₿246.45
$0.2933
₿0.0000033
$0.2865
₿0.0000032
$26.05K
₿0.29
$28.66M
₿330.8
$21.35M
₿246.45
Rujira(ruji) 가격 예측
1101 Ekubo Protocol  EKUBO $2.13
₿0.000024
-7.41 $20.94M
₿239.35
$2.3
₿0.000025
$2.09
₿0.000023
$74.76K
₿0.85
$20.94M
₿239.35
$20.94M
₿239.35
Ekubo Protocol(ekubo) 가격 예측
1125 MAX Token  MAX $0.3178
₿0.0000036
0.20 $20.32M
₿233.16
$0.3184
₿0.0000036
$0.317
₿0.0000035
$20.45K
₿0.24
$90.58M
₿1.04K
$20.32M
₿233.16
MAX Token(max) 가격 예측
1133 Cetus Protocol  CETUS $0.02236
₿0.00000025
-7.15 $20.05M
₿231.02
$0.0241
₿0.00000027
$0.02235
₿0.00000025
$4.52M
₿51.45
$22.35M
₿257.52
$20.05M
₿231.02
Cetus Protocol(cetus) 가격 예측
1139 Velodrome Finance  VELO $0.01885
₿0.00000021
-7.20 $19.91M
₿228.76
$0.02047
₿0.00000022
$0.01886
₿0.00000021
$3.02M
₿33.47
$44.24M
₿508.21
$19.91M
₿228.76
Velodrome Finance(velo) 가격 예측
1177 DeGate  DG $0.04882
₿0.00000055
0.09 $18.76M
₿215.09
$0.04886
₿0.00000055
$0.04822
₿0.00000054
$1.36K
₿0.02
$48.44M
₿555.46
$18.76M
₿215.09
DeGate(dg) 가격 예측
1228 Hashflow  HFT $0.02462
₿0.00000028
-5.99 $17.07M
₿195.9
$0.02656
₿0.00000029
$0.02461
₿0.00000028
$3.22M
₿35.08
$24.62M
₿282.53
$17.07M
₿195.9
Hashflow(hft) 가격 예측
1241 DODO  DODO $0.01672
₿0.00000019
-2.40 $16.72M
₿191.27
$0.01715
₿0.00000019
$0.01662
₿0.00000018
$2.24M
₿25.65
$16.72M
₿191.27
$16.72M
₿191.27
DODO(dodo) 가격 예측
1252 SaucerSwap  SAUCE $0.01847
₿0.00000021
-4.28 $16.27M
₿186.67
$0.01936
₿0.00000021
$0.01836
₿0.00000020
$170.74K
₿1.96
$18.47M
₿212
$16.27M
₿186.67
SaucerSwap(sauce) 가격 예측
1330 Minswap  MIN $0.008268
₿0.000000094
-4.18 $14.5M
₿166.26
$0.00867
₿0.000000097
$0.008268
₿0.000000094
$158.45K
₿1.82
$20.63M
₿236.58
$14.5M
₿166.26
Minswap(min) 가격 예측
1337 Ellipsis  EPS $0.02054
₿0.00000023
-2.18 $14.32M
₿163.83
$0.02101
₿0.00000023
$0.0205
₿0.00000023
$17.86
₿0
$14.84M
₿169.76
$14.32M
₿163.83
Ellipsis(eps) 가격 예측
1356 STON  STON $0.3736
₿0.0000042
2.38 $14M
₿160.62
$0.3807
₿0.0000043
$0.3472
₿0.0000039
$15.41K
₿0.18
$37.39M
₿428.9
$14M
₿160.62
STON(ston) 가격 예측
1363 CoinMetro  XCM $0.04608
₿0.00000052
-5.22 $13.93M
₿159.14
$0.04862
₿0.00000054
$0.04603
₿0.00000051
$8.6K
₿0.1
$14.41M
₿164.65
$13.93M
₿159.14
CoinMetro(xcm) 가격 예측
1404 ASD  ASD $0.01797
₿0.00000020
-1.59 $13.34M
₿153.28
$0.01828
₿0.00000020
$0.0177
₿0.00000019
$1.11M
₿12.88
$13.34M
₿153.28
$13.34M
₿153.28
ASD(asd) 가격 예측
1469 DevvE  DEVVE $0.1364
₿0.0000015
-1.03 $11.92M
₿137.41
$0.1425
₿0.0000015
$0.1367
₿0.0000015
$281.33K
₿2.97
$16.37M
₿188.68
$11.92M
₿137.41
DevvE(devve) 가격 예측
1486 Cofinex  CNX $0.1798
₿0.0000020
0.02 $11.69M
₿133.48
$0.1798
₿0.0000020
$0.1797
₿0.0000020
$48.98
₿0
$89.91M
₿1.03K
$11.69M
₿133.48
Cofinex(cnx) 가격 예측
1496 Bluefin  BLUE $0.02921
₿0.00000033
-4.93 $11.5M
₿131.45
$0.03146
₿0.00000035
$0.02912
₿0.00000033
$3.5M
₿39.3
$29.13M
₿333.08
$11.5M
₿131.45
Bluefin(blue) 가격 예측
1509 MonbaseCoin  MBC $0.05923
₿0.00000067
-1.66 $11.24M
₿128.63
$0.06042
₿0.00000068
$0.05909
₿0.00000066
$104.4K
₿1.2
$11.24M
₿128.63
$11.24M
₿128.63
MonbaseCoin(mbc) 가격 예측
1592 BitMEX  BMEX $0.1019
₿0.0000011
-0.21 $10.18M
₿116.76
$0.1022
₿0.0000011
$0.1018
₿0.0000011
$14.55K
₿0.17
$45.95M
₿526.74
$10.18M
₿116.76
BitMEX(bmex) 가격 예측
1598 Ostrich  RICH $0.1818
₿0.0000020
0 $10.07M
₿112.41
$0
$0
$0
₿0
$18.19M
₿203.08
$10.07M
₿112.41
Ostrich(rich) 가격 예측
1618 LocalCoinSwap  LCS $0.2592
₿0.0000029
-4.23 $9.92M
₿113.54
$0.2712
₿0.0000030
$0.2587
₿0.0000029
$246.57
₿0
$18.86M
₿215.88
$9.92M
₿113.54
LocalCoinSwap(lcs) 가격 예측
1628 Anyswap  ANY $0.7568
₿0.0000084
-7.16 $9.78M
₿111.9
$0.8198
₿0.0000092
$0.7406
₿0.0000084
$22.67
₿0
$9.78M
₿111.9
$9.78M
₿111.9
Anyswap(any) 가격 예측
1639 DefiTuna  TUNA $0.03373
₿0.00000038
0.33 $9.5M
₿108.88
$0.03461
₿0.00000039
$0.03109
₿0.00000035
$1.22M
₿14.05
$33.76M
₿386.78
$9.5M
₿108.88
DefiTuna(tuna) 가격 예측
1645 Quickswap  QUICK $12
₿0.00013
-4.47 $9.46M
₿109.02
$12.59
₿0.00014
$12.01
₿0.00013
$4.94K
₿0.06
$12.01M
₿138.34
$9.46M
₿109.02
Quickswap(quick) 가격 예측
1676 dHedge DAO  DHT $0.1673
₿0.0000019
-0.24 $9.1M
₿104.35
$0.1679
₿0.0000019
$0.1673
₿0.0000018
$3.06K
₿0.03
$16.74M
₿191.91
$9.1M
₿104.35
dHedge DAO(dht) 가격 예측
1683 IDEX  IDEX $0.009076
₿0.00000010
-3.45 $9.04M
₿103.38
$0.009498
₿0.00000010
$0.009078
₿0.00000010
$1.66M
₿19
$9.08M
₿103.88
$9.04M
₿103.38
IDEX(idex) 가격 예측
1684 MCDex  MCB $2.38
₿0.000027
0.24 $9.04M
₿103.16
$2.48
₿0.000028
$2.36
₿0.000026
$40.16K
₿0.46
$11.41M
₿130.28
$9.04M
₿103.16
MCDex(mcb) 가격 예측
1720 Quickswap  QUICK $0.01105
₿0.00000012
-6.53 $8.7M
₿99.79
$0.01189
₿0.00000013
$0.01104
₿0.00000012
$408.41K
₿4.68
$10.39M
₿119.14
$8.7M
₿99.79
Quickswap(quick) 가격 예측
1725 Bitrue Coin  BTR $0.024
₿0.00000027
-2.65 $8.67M
₿99.37
$0.0248
₿0.00000027
$0.02397
₿0.00000027
$475.95K
₿5.36
$19.24M
₿220.54
$8.67M
₿99.37
Bitrue Coin(btr) 가격 예측
1794 Blackhole  BLACK $0.03283
₿0.00000037
-4.39 $7.82M
₿89.91
$0.03496
₿0.00000039
$0.03286
₿0.00000037
$609.06K
₿3.3
$7.87M
₿90.48
$7.82M
₿89.91
Blackhole(black) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀