$3.39T
Capitalizzazione totale
$192.41B
Volume totale
BTC 57.47%     ETH 12.03%
Prevalenza di BTC

Le migliori criptovalute Token basati su scambi per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token basati su scambi
Token basati su scambi (500)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 Binance Coin  BNB $943.74
₿0.0085
0.24 $130.05B
₿1.31M
$951.35
₿0.0085
$928.26
₿0.0082
$2.49B
₿19.18K
$130.05B
₿1.31M
$130.05B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
15 WhiteBIT Coin  WBT $58.06
₿0.00012
2.65 $12.47B
₿18.11K
$58.34
₿0.00012
$56.3
₿0.00012
$75.05M
₿233.74
$18.67B
₿44.67K
$12.47B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
24 LEO Token  LEO $8.71
₿0.000086
-3.62 $8.03B
₿79.96K
$9.08
₿0.000086
$8.33
₿0.000081
$1.79M
₿29.84
$8.58B
₿85.01K
$8.03B
₿79.96K
Previsione del prezzo di LEO Token(leo)
31 Hyperliquid  HYPE $26.17
5.10 $6.25B
$26.83
$24.74
$264.47M
$25.21B
$6.25B
Previsione del prezzo di Hyperliquid(hype)
41 Crypto.com Coin  CRO $0.1037
₿0.0000020
2.11 $4.01B
₿55.56K
$0.1049
₿0.0000021
$0.1013
₿0.0000020
$24.54M
₿345.91
$10.21B
₿62.55K
$4.01B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
44 Uniswap  UNI $5.76
₿0.00016
2.91 $3.66B
₿120.73K
$5.82
₿0.00016
$5.6
₿0.00015
$370.51M
₿2.37K
$5.19B
₿160.17K
$3.66B
₿120.73K
Previsione del prezzo di Uniswap(uni)
53 Bitget Token  BGB $3.73
₿0.000018
4.46 $2.61B
₿25.02K
$3.75
₿0.000019
$3.57
₿0.000017
$62.57M
₿911.48
$3.43B
₿35.74K
$2.61B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
55 OKB  OKB $115.93
₿0.00082
-0.32 $2.43B
₿49.74K
$118.2
₿0.00083
$114.39
₿0.00081
$47.83M
₿131.07
$2.43B
₿195.59K
$2.43B
₿49.74K
Previsione del prezzo di OKB(okb)
64 Aster  ASTER $0.7433
2.63 $1.77B
$0.786
$0.7201
$317.17M
$5.89B
$1.77B
Previsione del prezzo di Aster(aster)
67 Pump.fun  PUMP $0.002868
8.64 $1.72B
$0.003002
$0.002601
$340.71M
$2.91B
$1.72B
Previsione del prezzo di Pump.fun(pump)
73 HTX DAO  HTX $0.00000172
₿0.000000000022
-0.28 $1.57B
₿0
$0.00000172
₿0.
$0.000001709
₿0.
$14M
₿0
$1.57B
₿22.19K
$1.57B
₿0
Previsione del prezzo di HTX DAO(htx)
74 KuCoin Shares  KCS $11.54
₿0.00015
1.54 $1.53B
₿14.72K
$11.65
₿0.00015
$11.37
₿0.00014
$4.8M
₿3.11
$1.64B
₿21.99K
$1.53B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
93 Gatechain Token  GT $10.53
₿0.00011
-0.98 $1.21B
₿15.18K
$10.8
₿0.00011
$10.44
₿0.00010
$6.7M
₿311.85
$3.16B
₿34.09K
$1.21B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
105 NEXO  NEXO $0.9836
₿0.000019
0.39 $988.66M
₿11.13K
$0.9923
₿0.000020
$0.9563
₿0.000019
$16.36M
₿111.06
$988.66M
₿19.87K
$988.66M
₿11.13K
Previsione del prezzo di NEXO(nexo)
122 Jupiter  JUP $0.2376
₿0.000018
9.07 $758.14M
₿25.28K
$0.2422
₿0.000020
$0.2176
₿0.000018
$47.5M
₿2.35K
$1.63B
₿187.28K
$758.14M
₿25.28K
Previsione del prezzo di Jupiter(jup)
126 PancakeSwap Token  CAKE $2.06
₿0.000055
1.43 $708.55M
₿13.62K
$2.09
₿0.000056
$2.03
₿0.000054
$53.04M
₿1.32K
$736.24M
₿21.18K
$708.55M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
139 Curve DAO Token  CRV $0.4323
₿0.0000088
1.72 $634.19M
₿10.42K
$0.4381
₿0.0000091
$0.4245
₿0.0000087
$74.97M
₿806.97
$1.01B
₿18.58K
$634.19M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
147 Aerodrome Finance  AERO $0.6182
₿0.000027
7.02 $561.44M
₿10.52K
$0.6292
₿0.000027
$0.5766
₿0.000026
$49.99M
₿618.19
$1.12B
₿26.04K
$561.44M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
190 Gnosis  GNO $148.31
₿0.0051
3.61 $391.68M
₿13.49K
$149.11
₿0.0053
$143.04
₿0.0052
$12.05M
₿76.52
$445.16M
₿15.63K
$391.68M
₿13.49K
Previsione del prezzo di Gnosis(gno)
191 Pendle  PENDLE $2.28
₿0.000096
3.25 $385.43M
₿9.16K
$2.32
₿0.000098
$2.21
₿0.000087
$52.69M
₿1.99K
$644.13M
₿24.43K
$385.43M
₿9.16K
Previsione del prezzo di Pendle(pendle)
214 Raydium  RAY $1.24
₿0.000027
2.62 $333.31M
₿7.33K
$1.26
₿0.000029
$1.21
₿0.000027
$49.97M
₿352.53
$688.72M
₿15.49K
$333.31M
₿7.33K
Previsione del prezzo di Raydium(ray)
261 BTSE Token  BTSE $1.48
₿0.000011
-4.10 $240.83M
₿1.8K
$1.56
₿0.000011
$1.48
₿0.000010
$11.82M
₿0.06
$297.2M
₿2.22K
$240.83M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
267 Thorchain  RUNE $0.6688
₿0.00010
8.00 $234.96M
₿34.56K
$0.6788
₿0.00010
$0.6188
₿0.00010
$137.92M
₿5.37K
$284.47M
₿42.91K
$234.96M
₿34.56K
Previsione del prezzo di Thorchain(rune)
269 1inch  1INCH $0.1609
₿0.0000081
0.87 $225.66M
₿9.3K
$0.1701
₿0.0000085
$0.1596
₿0.0000080
$23.48M
₿675.32
$241.85M
₿12.17K
$225.66M
₿9.3K
Previsione del prezzo di 1inch(1inch)
283 Falcon Finance  FF $0.09068
1.74 $212.33M
$0.0914
$0.08709
$110.74M
$907.4M
$212.33M
Previsione del prezzo di Falcon Finance(ff)
309 MX Token  MX $2.03
₿0.000079
0.72 $183.12M
₿7.89K
$2.04
₿0.000084
$2.01
₿0.000070
$19.42M
₿907.8
$829.71M
₿34.19K
$183.12M
₿7.89K
Previsione del prezzo di MX Token(mx)
316 dYdX  DYDX $0.2107
₿0.000043
-0.34 $172.91M
₿20.31K
$0.2187
₿0.000045
$0.2077
₿0.000043
$9.22M
₿167.09
$202.03M
₿31.1K
$172.91M
₿20.31K
Previsione del prezzo di dYdX(dydx)
319 Synthetix Network Token  SNX $0.5003
₿0.000055
3.23 $171.84M
₿18.2K
$0.5131
₿0.000059
$0.4846
₿0.000055
$25.83M
₿676.8
$172.05M
₿18.23K
$171.84M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
348 Tokenize Xchange  TKX $1.87
₿0.00022
2.86 $150.36M
₿18.02K
$1.89
₿0.00022
$1.82
₿0.00021
$5.29K
₿1.01K
$187.96M
₿22.53K
$150.36M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
353 CoW Protocol  COW $0.2661
₿0.0000034
8.86 $147.28M
₿761.43
$0.2826
₿0.0000036
$0.2444
₿0.0000034
$22.47M
₿3.2
$266.11M
₿3.5K
$147.28M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
382 Meteora  MET $0.269
1.34 $132.14M
$0.2832
$0.2641
$25.93M
$267.86M
$132.14M
Previsione del prezzo di Meteora(met)
396 BitMart Token  BMX $0.3722
₿0.0000043
3.30 $126.4M
₿1.47K
$0.4181
₿0.0000044
$0.3599
₿0.0000040
$6.1M
₿4.64
$238.12M
₿2.76K
$126.4M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
401 0x  ZRX $0.1441
₿0.0000094
1.55 $122.22M
₿8.02K
$0.1463
₿0.000010
$0.1416
₿0.0000094
$15.95M
₿396.76
$144.06M
₿9.47K
$122.22M
₿8.02K
Previsione del prezzo di 0x(zrx)
404 Arkham  ARKM $0.2206
₿0.000027
3.73 $121.35M
₿5.49K
$0.2274
₿0.000030
$0.2127
₿0.000026
$48.25M
₿954.55
$220.45M
₿26.83K
$121.35M
₿5.49K
Previsione del prezzo di Arkham(arkm)
461 Sushi  SUSHI $0.347
₿0.000022
0.66 $94.75M
₿4.28K
$0.3596
₿0.000023
$0.3433
₿0.000022
$20.02M
₿600.05
$99.84M
₿5.55K
$94.75M
₿4.28K
Previsione del prezzo di Sushi(sushi)
467 Yei Finance  CLO $0.717
-4.99 $92.77M
$0.7559
$0.6978
$10.06M
$718.6M
$92.77M
Previsione del prezzo di Yei Finance(clo)
474 VVS Finance  VVS $0.00000207
₿0.000000000068
1.90 $90.72M
₿3.07K
$0.000002099
₿0.000000000071
$0.00000203
₿0.000000000067
$480.91K
₿14.41
$197.72M
₿5.9K
$90.72M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
488 CoinEx Token  CET $0.03417
₿0.00000055
0.09 $87.61M
₿1.61K
$0.0348
₿0.00000055
$0.03395
₿0.00000053
$90.59K
₿1.51
$87.61M
₿112.18
$87.61M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
544 HashKey Platform Token  HSK $0.2201
0.39 $74.14M
$0.2213
$0.2188
$599.57K
$220.24M
$74.14M
Previsione del prezzo di HashKey Platform Token(hsk)
548 Orca  ORCA $1.22
₿0.000044
1.05 $73.31M
₿2.23K
$1.24
₿0.000048
$1.21
₿0.000044
$6.72M
₿47.88
$91.39M
₿4.47K
$73.31M
₿2.23K
Previsione del prezzo di Orca(orca)
549 Niza Global  NIZA $0.06333
0.09 $72.96M
$0.06601
$0.06328
$791.25K
$72.96M
$72.96M
Previsione del prezzo di Niza Global(niza)
559 Frax Share  FRAX $0.7938
₿0.000097
1.73 $70.24M
₿7.69K
$0.8221
₿0.00010
$0.7731
₿0.000096
$3.16M
₿340.69
$79M
₿9.72K
$70.24M
₿7.69K
Previsione del prezzo di Frax Share(frax)
567 Loopring  LRC $0.05532
₿0.0000048
1.59 $68.88M
₿6.01K
$0.05603
₿0.0000050
$0.05437
₿0.0000047
$11.25M
₿401.71
$75.95M
₿6.63K
$68.88M
₿6.01K
Previsione del prezzo di Loopring(lrc)
573 CHEX Token  CHEX $0.0665
₿0.0000036
9.44 $66.65M
₿3.61K
$0.06922
₿0.0000036
$0.06061
₿0.0000033
$732.86K
₿29.36
$66.65M
₿3.61K
$66.65M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
592 SOLO Coin  SOLO $0.1581
₿0.0000019
1.80 $63.23M
₿794.54
$0.1599
₿0.0000020
$0.1547
₿0.0000019
$3.87M
₿47.05
$63.23M
₿794.54
$63.23M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
598 SMARDEX  SDEX $0.006672
₿0.00000032
0.31 $62.44M
₿2.66K
$0.006726
₿0.00000032
$0.006637
₿0.00000031
$579.26K
₿25.34
$66.55M
₿3.21K
$62.44M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
621 Now Token  NOW $0.7093
₿0.0000016
5.08 $59.57M
₿0
$0.7137
₿0.
$0.6666
₿0.
$8K
₿0
$69.55M
₿330.01
$59.57M
₿0
Previsione del prezzo di Now Token(now)
622 WOO Network  WOO $0.03141
₿0.0000058
2.66 $59.48M
₿10.85K
$0.03453
₿0.0000061
$0.0306
₿0.0000058
$18.14M
₿352.03
$94.41M
₿13.1K
$59.48M
₿10.85K
Previsione del prezzo di WOO Network(woo)
631 LCX  LCX $0.06199
₿0.0000048
-0.43 $58.32M
₿3.8K
$0.06488
₿0.0000051
$0.06042
₿0.0000047
$389.71K
₿31.62
$58.87M
₿4.66K
$58.32M
₿3.8K
Previsione del prezzo di LCX(lcx)
638 LON  LON $0.461
₿0.000012
4.43 $57.22M
₿1.46K
$0.464
₿0.000012
$0.4415
₿0.000012
$18.19K
₿4.85
$64.92M
₿1.75K
$57.22M
₿1.46K
Previsione del prezzo di LON(lon)
660 SWFT Blockchain  SWFTC $0.005401
₿0.000000083
1.76 $54.02M
₿738.49
$0.005572
₿0.000000089
$0.005302
₿0.000000082
$894.66K
₿68.77
$54.02M
₿824.3
$54.02M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
667 Momentum  MMT $0.26
3.70 $53.18M
$0.2747
$0.2506
$18.11M
$260.54M
$53.18M
Previsione del prezzo di Momentum(mmt)
668 MBG By Multibank Group  MBG $0.4077
-2.37 $53.16M
$0.4294
$0.401
$8.46M
$405.61M
$53.16M
Previsione del prezzo di MBG By Multibank Group(mbg)
678 NKYC Token  NKYC $13.11
₿0.00021
5.39 $52.45M
₿838.9
$13.12
₿0.00021
$12.44
₿0.00020
$170.47K
₿2.26
$52.45M
₿838.9
$52.45M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
690 Zedxion  ZEDXION $0.4156
₿0.0000035
1.03 $50.85M
₿0
$0.347
₿0.0000035
$0.3402
₿0.0000034
$9.92
₿12.17
$1.98B
₿16.79K
$50.85M
₿0
Previsione del prezzo di Zedxion(zedxion)
699 Bancor Network Token  BNT $0.4477
₿0.000012
4.24 $49.07M
₿1.59K
$0.4538
₿0.000012
$0.4295
₿0.000012
$232.5K
₿152.69
$49.07M
₿1.59K
$49.07M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
737 Osmosis  OSMO $0.0606
₿0.000018
-7.55 $45.98M
₿11.95K
$0.06565
₿0.000018
$0.05973
₿0.000018
$11.79M
₿374.07
$59.79M
₿18.24K
$45.98M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
751 SAFEbit  SAFE $0.1179
0.95 $44.7M
$0.1208
$0.1152
$2.63M
$117.85M
$44.7M
Previsione del prezzo di SAFEbit(safe)
778 Kyber Network Crystal  KNC $0.2447
₿0.000010
0.59 $41.67M
₿1.85K
$0.2473
₿0.000011
$0.2421
₿0.000010
$5.47M
₿261.84
$58.99M
₿2.59K
$41.67M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
839 Balancer  BAL $0.5645
₿0.000068
3.49 $36.49M
₿3.85K
$0.5706
₿0.000071
$0.5447
₿0.000068
$2.96M
₿131.23
$40.24M
₿4.3K
$36.49M
₿3.85K
Previsione del prezzo di Balancer(bal)
860 Bit2Me  B2M $0.01175
₿0.00000013
-0.36 $34.71M
₿663.89
$0.01201
₿0.00000013
$0.01171
₿0.00000013
$60.12K
₿1.26
$58.07M
₿678.59
$34.71M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
870 XT.com Token  XT $5.57
₿0.000034
2.55 $33.74M
₿0
$5.59
₿0.000035
$5.42
₿0.000034
$23.85M
₿20.53
$5.58B
₿34.8K
$33.74M
₿0
Previsione del prezzo di XT.com Token(xt)
918 Thena  THE $0.2535
₿0.0000075
1.84 $30.92M
₿209.47
$0.2558
₿0.0000078
$0.2449
₿0.0000074
$8.96M
₿16.64
$69.38M
₿1.14K
$30.92M
₿209.47
Previsione del prezzo di Thena(the)
963 Dolomite  DOLO $0.06202
7.88 $28.39M
$0.06407
$0.05693
$37.51M
$62.05M
$28.39M
Previsione del prezzo di Dolomite(dolo)
982 HydraDX  HDX $0.004682
₿0.00000028
7.45 $27.49M
₿774.21
$0.004699
₿0.00000029
$0.00435
₿0.00000028
$43.88K
₿4.98
$29.95M
₿1.3K
$27.49M
₿774.21
Previsione del prezzo di HydraDX(hdx)
988 Definitive  EDGE $0.135
-13.74 $27.38M
$0.163
$0.1299
$3.81M
$134.84M
$27.38M
Previsione del prezzo di Definitive(edge)
994 JOE  JOE $0.06707
₿0.000011
2.56 $27.1M
₿3.86K
$0.06789
₿0.000011
$0.06539
₿0.000011
$3.8M
₿381.33
$33.56M
₿5.65K
$27.1M
₿3.86K
Previsione del prezzo di JOE(joe)
1014 Velodrome Finance  VELO $0.0253
₿0.0000035
4.90 $26.4M
₿2.15K
$0.02559
₿0.0000037
$0.02403
₿0.0000034
$5.17M
₿193.29
$59.05M
₿5.59K
$26.4M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
1022 Ekubo Protocol  EKUBO $2.61
4.47 $26.14M
$2.62
$2.5
$205.71K
$26.14M
$26.14M
Previsione del prezzo di Ekubo Protocol(ekubo)
1023 Hegic  HEGIC $0.0242
₿0.00000031
5.53 $26.11M
₿339.69
$0.02441
₿0.00000032
$0.02293
₿0.00000030
$17.77K
₿0.67
$26.11M
₿339.69
$26.11M
₿339.69
Previsione del prezzo di Hegic(hegic)
1029 Cetus Protocol  CETUS $0.02872
₿0.0000022
3.74 $25.77M
₿708.45
$0.0295
₿0.0000023
$0.02768
₿0.0000022
$6.37M
₿152.7
$28.73M
₿1.11K
$25.77M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
1038 Rujira  RUJI $0.3408
6.59 $25.37M
$0.346
₿0.
$0.3196
₿0.
$75.29K
₿0
$34.05M
$25.37M
Previsione del prezzo di Rujira(ruji)
1072 Huobi Token  HT $0.2227
₿0.000011
-0.09 $24.36M
₿1.84K
$0.2287
₿0.000012
$0.2207
₿0.000011
$15.24K
₿27.72
$24.36M
₿2.32K
$24.36M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
1118 WazirX  WRX $0.04906
₿0.0000045
2.20 $22.52M
₿1.91K
$0.0517
₿0.0000045
$0.0476
₿0.0000041
$38.43K
₿0.76
$49.32M
₿4.19K
$22.52M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1149 MAX Token  MAX $0.3233
₿0.0000054
-0.59 $21.06M
₿0
$0.3265
₿0.
$0.3186
₿0.
$61.79K
₿0
$92.16M
₿2.74K
$21.06M
₿0
Previsione del prezzo di MAX Token(max)
1157 Hashflow  HFT $0.03042
₿0.0000060
2.18 $20.8M
₿2.33K
$0.03209
₿0.0000063
$0.02974
₿0.0000060
$6.14M
₿214.44
$30.45M
₿6.05K
$20.8M
₿2.33K
Previsione del prezzo di Hashflow(hft)
1182 SaucerSwap  SAUCE $0.02283
₿0.0000017
1.92 $19.92M
₿1.11K
$0.02396
₿0.0000018
$0.02237
₿0.0000017
$263.45K
₿27.61
$22.8M
₿1.79K
$19.92M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1208 DODO  DODO $0.01915
₿0.0000032
0.99 $19.14M
₿2.15K
$0.01976
₿0.0000034
$0.01891
₿0.0000032
$3.23M
₿187.8
$19.14M
₿3.26K
$19.14M
₿2.15K
Previsione del prezzo di DODO(dodo)
1218 DeGate  DG $0.04868
₿0.0000016
-0.23 $18.9M
₿652.03
$0.0501
₿0.0000017
$0.04853
₿0.0000016
$1.23K
₿0.73
$48.82M
₿1.68K
$18.9M
₿652.03
Previsione del prezzo di DeGate(dg)
1261 Minswap  MIN $0.00993
₿0.00000048
0.56 $17.43M
₿549.59
$0.01026
₿0.00000051
$0.009846
₿0.00000048
$233.86K
₿0.79
$24.8M
₿1.45K
$17.43M
₿549.59
Previsione del prezzo di Minswap(min)
1298 CoinMetro  XCM $0.05467
₿0.0000012
2.38 $16.52M
₿371.1
$0.05512
₿0.0000012
$0.05339
₿0.0000012
$12.45K
₿0.05
$17.12M
₿403.41
$16.52M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1340 Ellipsis  EPS $0.02224
₿0.00000043
0.28 $15.54M
₿306.85
$0.02238
₿0.00000043
$0.02204
₿0.00000042
$17.18
₿0.01
$16.11M
₿317.94
$15.54M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1357 Bluefin  BLUE $0.0385
7.93 $15.22M
$0.03893
$0.03516
$8.83M
$38.55M
$15.22M
Previsione del prezzo di Bluefin(blue)
1400 DevvE  DEVVE $0.1652
₿0.000010
-1.59 $14.46M
₿0
$0.1725
₿0.000010
$0.1543
₿0.0000089
$530.47K
₿19.33
$19.86M
₿205.32
$14.46M
₿0
Previsione del prezzo di DevvE(devve)
1402 STON  STON $0.3863
₿0.00041
-0.34 $14.46M
₿694.41
$0.3907
₿0.00043
$0.3763
₿0.00037
$11.03K
₿18.9
$38.6M
₿41.14K
$14.46M
₿694.41
Previsione del prezzo di STON(ston)
1452 MonbaseCoin  MBC $0.07067
₿0.00000061
-0.50 $13.41M
₿0
$0.07173
₿0.
$0.07009
₿0.
$111.68K
₿0
$13.41M
₿123.66
$13.41M
₿0
Previsione del prezzo di MonbaseCoin(mbc)
1474 Cofinex  CNX $0.2
100.15 $13M
$0.2498
$0.09992
$489.01
$100.01M
$13M
Previsione del prezzo di Cofinex(cnx)
1497 ASD  ASD $0.01708
₿0.0000010
-8.01 $12.69M
₿769.5
$0.01877
₿0.0000010
$0.01708
₿0.0000010
$1.1M
₿39.26
$12.69M
₿769.5
$12.69M
₿769.5
Previsione del prezzo di ASD(asd)
1558 BitMEX  BMEX $0.1175
₿0.0000040
-0.22 $11.73M
₿408.52
$0.1188
₿0.0000040
$0.1171
₿0.0000039
$26.63K
₿0.49
$52.9M
₿1.84K
$11.73M
₿408.52
Previsione del prezzo di BitMEX(bmex)
1563 DefiTuna  TUNA $0.04153
0.86 $11.69M
$0.04277
$0.04092
$384.44K
$41.53M
$11.69M
Previsione del prezzo di DefiTuna(tuna)
1579 LocalCoinSwap  LCS $0.2973
₿0.0000012
3.40 $11.41M
₿49.11
$0.2991
₿0.0000012
$0.2875
₿0.0000012
$3.27K
₿0.08
$21.69M
₿93.37
$11.41M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
1592 Blackhole  BLACK $0.05009
-0.68 $11.15M
$0.05139
$0.04963
$621.98K
$11.22M
$11.15M
Previsione del prezzo di Blackhole(black)
1664 Quickswap  QUICK $14.23
₿0.0011
0.65 $10M
₿719.54
$14.49
₿0.0012
$14.05
₿0.0011
$9.19K
₿0.29
$14.23M
₿1.19K
$10M
₿719.54
Previsione del prezzo di Quickswap(quick)
1668 IDEX  IDEX $0.009916
₿0.0000012
3.80 $9.88M
₿1.01K
$0.01017
₿0.0000013
$0.009552
₿0.0000012
$3.22M
₿119.93
$9.93M
₿1.24K
$9.88M
₿1.01K
Previsione del prezzo di IDEX(idex)
1682 Quickswap  QUICK $0.01364
₿0.0000011
-1.35 $9.64M
₿693.1
$0.01414
₿0.0000011
$0.01339
₿0.0000011
$1.99M
₿60.39
$12.92M
₿1K
$9.64M
₿693.1
Previsione del prezzo di Quickswap(quick)
1700 Bitrue Coin  BTR $0.02593
₿0.00000088
2.64 $9.4M
₿253.71
$0.02613
₿0.00000089
$0.02521
₿0.00000084
$793.17K
₿159.75
$20.83M
₿705.8
$9.4M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1702 Pangolin  PNG $0.0418
₿0.0000069
-0.11 $9.38M
₿1.49K
$0.04258
₿0.0000075
$0.04062
₿0.0000068
$692.8K
₿50.94
$22.49M
₿3.74K
$9.38M
₿1.49K
Previsione del prezzo di Pangolin(png)
1704 MCDex  MCB $2.47
₿0.00017
0.38 $9.38M
₿655.12
$2.47
₿0.00019
$2.45
₿0.00017
$1.52K
₿3.88
$11.84M
₿827.38
$9.38M
₿655.12
Previsione del prezzo di MCDex(mcb)
1708 dHedge DAO  DHT $0.1647
₿0.0000025
-4.62 $9.35M
₿129.56
$0.1818
₿0.0000027
$0.1619
₿0.0000025
$2.79K
₿0.14
$17.19M
₿255.17
$9.35M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1780 Nash Exchange  NEX $0.1919
₿0.0000022
1.15 $8.55M
₿94.14
$0.1973
₿0.0000023
$0.1897
₿0.0000020
$1.02K
₿0.12
$9.59M
₿111.24
$8.55M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀