$3.17T
Capitalizzazione totale
$90.53B
Volume totale
BTC 56.86%     ETH 11.88%
Prevalenza di BTC

Le migliori criptovalute Token basati su scambi per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token basati su scambi
Token basati su scambi (500)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4 Binance Coin  BNB $895.6
₿0.0085
1.46 $123.42B
₿1.31M
$903.84
₿0.0085
$882.7
₿0.0082
$931.29M
₿19.18K
$123.42B
₿1.31M
$123.42B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
13 WhiteBIT Coin  WBT $60.4
₿0.00012
-0.18 $12.94B
₿18.11K
$60.89
₿0.00012
$60.16
₿0.00012
$27.76M
₿233.74
$19.38B
₿44.67K
$12.94B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
22 LEO Token  LEO $9.5
₿0.000086
0.03 $8.8B
₿79.96K
$9.55
₿0.000086
$9.48
₿0.000081
$396.37K
₿29.84
$9.4B
₿85.01K
$8.8B
₿79.96K
Previsione del prezzo di LEO Token(leo)
24 Hyperliquid  HYPE $29.54
4.04 $8B
$29.77
$27.97
$173.88M
$29.53B
$8B
Previsione del prezzo di Hyperliquid(hype)
42 Crypto.com Coin  CRO $0.09961
₿0.0000020
-0.59 $3.72B
₿55.56K
$0.1006
₿0.0000021
$0.09907
₿0.0000020
$8.9M
₿345.91
$9.79B
₿62.55K
$3.72B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
43 Uniswap  UNI $5.53
₿0.00016
2.49 $3.48B
₿120.73K
$5.55
₿0.00016
$5.39
₿0.00015
$157.32M
₿2.37K
$5.53B
₿160.17K
$3.48B
₿120.73K
Previsione del prezzo di Uniswap(uni)
52 Bitget Token  BGB $3.61
₿0.000018
0.36 $2.53B
₿25.02K
$3.61
₿0.000019
$3.59
₿0.000017
$67.39M
₿911.48
$3.32B
₿35.74K
$2.53B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
53 OKB  OKB $115.45
₿0.00082
0.27 $2.42B
₿49.74K
$117.01
₿0.00083
$114.46
₿0.00081
$15.79M
₿131.07
$2.42B
₿195.59K
$2.42B
₿49.74K
Previsione del prezzo di OKB(okb)
56 Aster  ASTER $0.9613
0.73 $2.21B
$0.9728
$0.9447
$129M
$7.62B
$2.21B
Previsione del prezzo di Aster(aster)
66 Pump.fun  PUMP $0.002824
1.79 $1.66B
$0.002823
$0.002746
$42.7M
$2.82B
$1.66B
Previsione del prezzo di Pump.fun(pump)
71 HTX DAO  HTX $0.000001619
₿0.000000000022
-0.38 $1.51B
₿0
$0.00000163
₿0.
$0.000001619
₿0.
$11.75M
₿0
$1.51B
₿22.19K
$1.51B
₿0
Previsione del prezzo di HTX DAO(htx)
76 KuCoin Shares  KCS $10.69
₿0.00015
0.54 $1.39B
₿14.72K
$10.72
₿0.00015
$10.6
₿0.00014
$2.86M
₿3.11
$1.52B
₿21.99K
$1.39B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
87 Gatechain Token  GT $10.46
₿0.00011
0.94 $1.23B
₿15.18K
$10.47
₿0.00011
$10.32
₿0.00010
$1.8M
₿311.85
$3.14B
₿34.09K
$1.23B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
103 NEXO  NEXO $0.9755
₿0.000019
0.07 $975.75M
₿11.13K
$0.9953
₿0.000020
$0.9663
₿0.000019
$6.27M
₿111.06
$975.75M
₿19.87K
$975.75M
₿11.13K
Previsione del prezzo di NEXO(nexo)
115 PancakeSwap Token  CAKE $2.26
₿0.000055
2.33 $762.42M
₿13.62K
$2.27
₿0.000056
$2.21
₿0.000054
$32.37M
₿1.32K
$793.71M
₿21.18K
$762.42M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
130 Jupiter  JUP $0.2042
₿0.000018
0.66 $640.15M
₿25.28K
$0.2059
₿0.000020
$0.2024
₿0.000018
$12.69M
₿2.35K
$1.4B
₿187.28K
$640.15M
₿25.28K
Previsione del prezzo di Jupiter(jup)
139 Curve DAO Token  CRV $0.3964
₿0.0000088
0.55 $568.95M
₿10.42K
$0.4072
₿0.0000091
$0.3942
₿0.0000087
$41.56M
₿806.97
$924.3M
₿18.58K
$568.95M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
141 Aerodrome Finance  AERO $0.611
₿0.000027
0.57 $553.92M
₿10.52K
$0.6116
₿0.000027
$0.6016
₿0.000026
$9.16M
₿618.19
$1.1B
₿26.04K
$553.92M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
195 Pendle  PENDLE $2.17
₿0.000096
-1.58 $356.25M
₿9.16K
$2.21
₿0.000098
$2.16
₿0.000087
$18.11M
₿1.99K
$610.85M
₿24.43K
$356.25M
₿9.16K
Previsione del prezzo di Pendle(pendle)
205 Gnosis  GNO $126.73
₿0.0051
0.92 $333.03M
₿13.49K
$126.79
₿0.0053
$125.07
₿0.0052
$2.51M
₿76.52
$378.5M
₿15.63K
$333.03M
₿13.49K
Previsione del prezzo di Gnosis(gno)
229 Raydium  RAY $1.07
₿0.000027
-0.25 $288.4M
₿7.33K
$1.09
₿0.000029
$1.07
₿0.000027
$14.32M
₿352.53
$595.95M
₿15.49K
$288.4M
₿7.33K
Previsione del prezzo di Raydium(ray)
239 Falcon Finance  FF $0.1163
2.40 $272.39M
$0.1164
$0.1131
$11.08M
$1.16B
$272.39M
Previsione del prezzo di Falcon Finance(ff)
252 1inch  1INCH $0.1747
₿0.0000081
1.07 $244.98M
₿9.3K
$0.1786
₿0.0000085
$0.1729
₿0.0000080
$13.63M
₿675.32
$262.13M
₿12.17K
$244.98M
₿9.3K
Previsione del prezzo di 1inch(1inch)
264 Thorchain  RUNE $0.654
₿0.00010
1.54 $229.64M
₿34.56K
$0.6541
₿0.00010
$0.6441
₿0.00010
$226.2M
₿5.37K
$278.06M
₿42.91K
$229.64M
₿34.56K
Previsione del prezzo di Thorchain(rune)
286 MX Token  MX $2.16
₿0.000079
1.84 $200.14M
₿7.89K
$2.16
₿0.000084
$2.12
₿0.000070
$23.16M
₿907.8
$890.14M
₿34.19K
$200.14M
₿7.89K
Previsione del prezzo di MX Token(mx)
292 BTSE Token  BTSE $1.18
₿0.000011
-3.58 $191.84M
₿1.8K
$1.23
₿0.000011
$1.17
₿0.000010
$2.5M
₿0.06
$236.75M
₿2.22K
$191.84M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
295 Niza Global  NIZA $0.1629
8.13 $187.37M
$0.1628
$0.1504
$4.1M
$187.37M
$187.37M
Previsione del prezzo di Niza Global(niza)
332 Synthetix Network Token  SNX $0.464
₿0.000055
0.46 $159.31M
₿18.2K
$0.4682
₿0.000059
$0.4588
₿0.000055
$15.1M
₿676.8
$159.51M
₿18.23K
$159.31M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
333 dYdX  DYDX $0.1958
₿0.000043
1.83 $159.2M
₿20.31K
$0.1967
₿0.000045
$0.192
₿0.000043
$4.49M
₿167.09
$187.59M
₿31.1K
$159.2M
₿20.31K
Previsione del prezzo di dYdX(dydx)
352 Tokenize Xchange  TKX $1.83
₿0.00022
0.76 $146.07M
₿18.02K
$1.84
₿0.00022
$1.81
₿0.00021
$921.87
₿1.01K
$182.59M
₿22.53K
$146.07M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
365 BitMart Token  BMX $0.3997
₿0.0000043
-4.52 $135.69M
₿1.47K
$0.4187
₿0.0000044
$0.3994
₿0.0000040
$5.52M
₿4.64
$255.62M
₿2.76K
$135.69M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
377 Meteora  MET $0.2566
-0.39 $124.47M
$0.2618
$0.2559
$22.99M
$256.07M
$124.47M
Previsione del prezzo di Meteora(met)
392 0x  ZRX $0.1385
₿0.0000094
-1.01 $117.56M
₿8.02K
$0.1406
₿0.000010
$0.1384
₿0.0000094
$7.58M
₿396.76
$138.56M
₿9.47K
$117.56M
₿8.02K
Previsione del prezzo di 0x(zrx)
394 CoinEx Token  CET $0.04531
₿0.00000055
-0.13 $116.78M
₿1.61K
$0.04551
₿0.00000055
$0.04516
₿0.00000053
$68.15K
₿1.51
$116.78M
₿112.18
$116.78M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
401 Arkham  ARKM $0.2141
₿0.000027
0.62 $113.76M
₿5.49K
$0.2161
₿0.000030
$0.2123
₿0.000026
$13.71M
₿954.55
$213.69M
₿26.83K
$113.76M
₿5.49K
Previsione del prezzo di Arkham(arkm)
413 CoW Protocol  COW $0.2008
₿0.0000034
1.11 $109.2M
₿761.43
$0.2032
₿0.0000036
$0.1975
₿0.0000034
$7.23M
₿3.2
$200.74M
₿3.5K
$109.2M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
449 HashKey Platform Token  HSK $0.292
-0.56 $95.84M
$0.2938
$0.2835
$1.44M
$291.93M
$95.84M
Previsione del prezzo di HashKey Platform Token(hsk)
475 Sushi  SUSHI $0.3265
₿0.000022
2.03 $89.16M
₿4.28K
$0.3292
₿0.000023
$0.3185
₿0.000022
$9.86M
₿600.05
$93.95M
₿5.55K
$89.16M
₿4.28K
Previsione del prezzo di Sushi(sushi)
487 VVS Finance  VVS $0.00000202
₿0.000000000068
-0.72 $86.48M
₿3.07K
$0.000002049
₿0.000000000071
$0.000001999
₿0.000000000067
$282.78K
₿14.41
$191.93M
₿5.9K
$86.48M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
501 Loopring  LRC $0.06567
₿0.0000048
4.01 $82.02M
₿6.01K
$0.07287
₿0.0000050
$0.0629
₿0.0000047
$108.07M
₿401.71
$90.44M
₿6.63K
$82.02M
₿6.01K
Previsione del prezzo di Loopring(lrc)
544 SOLO Coin  SOLO $0.1769
₿0.0000019
0.76 $70.66M
₿794.54
$0.1824
₿0.0000020
$0.1755
₿0.0000019
$1.76M
₿47.05
$70.66M
₿794.54
$70.66M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
556 Orca  ORCA $1.14
₿0.000044
0.64 $68.7M
₿2.23K
$1.16
₿0.000048
$1.13
₿0.000044
$4.87M
₿47.88
$85.65M
₿4.47K
$68.7M
₿2.23K
Previsione del prezzo di Orca(orca)
565 LCX  LCX $0.07001
₿0.0000048
-0.84 $65.88M
₿3.8K
$0.07237
₿0.0000051
$0.07001
₿0.0000047
$210.07K
₿31.62
$66.51M
₿4.66K
$65.88M
₿3.8K
Previsione del prezzo di LCX(lcx)
570 MBG By Multibank Group  MBG $0.4931
1.07 $64.26M
$0.4949
$0.4805
$21.66M
$490.37M
$64.26M
Previsione del prezzo di MBG By Multibank Group(mbg)
577 Frax Share  FRAX $0.7104
₿0.000097
0.37 $62.24M
₿7.69K
$0.7156
₿0.00010
$0.6998
₿0.000096
$3.96M
₿340.69
$70.77M
₿9.72K
$62.24M
₿7.69K
Previsione del prezzo di Frax Share(frax)
610 LON  LON $0.4494
₿0.000012
-0.57 $55.62M
₿1.46K
$0.4541
₿0.000012
$0.4472
₿0.000012
$24.96K
₿4.85
$63.12M
₿1.75K
$55.62M
₿1.46K
Previsione del prezzo di LON(lon)
640 Osmosis  OSMO $0.06852
₿0.000018
0.34 $51.73M
₿11.95K
$0.06916
₿0.000018
$0.06802
₿0.000018
$3.13M
₿374.07
$67.81M
₿18.24K
$51.73M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
647 WOO Network  WOO $0.02701
₿0.0000058
1.79 $51.15M
₿10.85K
$0.02726
₿0.0000061
$0.02635
₿0.0000058
$2.41M
₿352.03
$80.99M
₿13.1K
$51.15M
₿10.85K
Previsione del prezzo di WOO Network(woo)
648 Now Token  NOW $0.6101
₿0.0000016
2.66 $51.13M
₿0
$0.6111
₿0.
$0.5943
₿0.
$28.02K
₿0
$59.68M
₿330.01
$51.13M
₿0
Previsione del prezzo di Now Token(now)
649 Zedxion  ZEDXION $0.4172
₿0.0000035
-0.17 $51.04M
₿0
$0.4182
₿0.0000035
$0.4172
₿0.0000034
$27.61
₿12.17
$1.98B
₿16.79K
$51.04M
₿0
Previsione del prezzo di Zedxion(zedxion)
651 SWFT Blockchain  SWFTC $0.005083
₿0.000000083
0.93 $50.83M
₿738.49
$0.005189
₿0.000000089
$0.005
₿0.000000082
$728.94K
₿68.77
$50.83M
₿824.3
$50.83M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
660 Bancor Network Token  BNT $0.4395
₿0.000012
0.12 $48.55M
₿1.59K
$0.442
₿0.000012
$0.4358
₿0.000012
$2.14M
₿152.69
$48.55M
₿1.59K
$48.55M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
662 NKYC Token  NKYC $12.11
₿0.00021
1.14 $48.43M
₿838.9
$12.16
₿0.00021
$11.96
₿0.00020
$205.7K
₿2.26
$48.43M
₿838.9
$48.43M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
718 Momentum  MMT $0.2111
0.04 $43.1M
$0.2145
$0.2046
$19.59M
$211.16M
$43.1M
Previsione del prezzo di Momentum(mmt)
724 Balancer  BAL $0.66
₿0.000068
0.20 $42.63M
₿3.85K
$0.6727
₿0.000071
$0.6512
₿0.000068
$1.18M
₿131.23
$46.79M
₿4.3K
$42.63M
₿3.85K
Previsione del prezzo di Balancer(bal)
726 Kyber Network Crystal  KNC $0.2497
₿0.000010
-0.59 $42.5M
₿1.85K
$0.2532
₿0.000011
$0.2492
₿0.000010
$3.21M
₿261.84
$60.11M
₿2.59K
$42.5M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
767 Yei Finance  CLO $0.3081
-4.84 $39.77M
$0.3246
$0.3015
$3.59M
$308.08M
$39.77M
Previsione del prezzo di Yei Finance(clo)
805 Bit2Me  B2M $0.01252
₿0.00000013
-1.12 $37M
₿663.89
$0.01275
₿0.00000013
$0.01245
₿0.00000013
$24.22K
₿1.26
$61.91M
₿678.59
$37M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
807 CHEX Token  CHEX $0.0367
₿0.0000036
-6.66 $36.67M
₿3.61K
$0.03932
₿0.0000036
$0.0358
₿0.0000033
$846.02K
₿29.36
$36.67M
₿3.61K
$36.67M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
884 XT.com Token  XT $5.21
₿0.000034
0.62 $31.51M
₿0
$5.23
₿0.000035
$5.18
₿0.000034
$5.58M
₿20.53
$5.21B
₿34.8K
$31.51M
₿0
Previsione del prezzo di XT.com Token(xt)
886 Ekubo Protocol  EKUBO $3.15
1.09 $31.45M
$3.15
$3.1
$13.78K
$31.45M
$31.45M
Previsione del prezzo di Ekubo Protocol(ekubo)
910 Definitive  EDGE $0.1499
0.26 $30.45M
$0.1503
$0.1483
$912.07K
$149.97M
$30.45M
Previsione del prezzo di Definitive(edge)
921 WazirX  WRX $0.06577
₿0.0000045
-0.67 $30.03M
₿1.91K
$0.06725
₿0.0000045
$0.06547
₿0.0000041
$22.49K
₿0.76
$65.77M
₿4.19K
$30.03M
₿1.91K
Previsione del prezzo di WazirX(wrx)
932 HydraDX  HDX $0.004975
₿0.00000028
-0.84 $29.32M
₿774.21
$0.005042
₿0.00000029
$0.004962
₿0.00000028
$17.62K
₿4.98
$31.94M
₿1.3K
$29.32M
₿774.21
Previsione del prezzo di HydraDX(hdx)
957 JOE  JOE $0.07041
₿0.000011
0.77 $28.34M
₿3.86K
$0.07126
₿0.000011
$0.06973
₿0.000011
$2.49M
₿381.33
$35.19M
₿5.65K
$28.34M
₿3.86K
Previsione del prezzo di JOE(joe)
965 Velodrome Finance  VELO $0.02664
₿0.0000035
-0.01* $27.94M
₿2.15K
$0.02694
₿0.0000037
$0.02646
₿0.0000034
$3.41M
₿193.29
$61.38M
₿5.59K
$27.94M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
988 DevvE  DEVVE $0.3036
₿0.000010
-1.00 $26.53M
₿0
$0.3067
₿0.000010
$0.3013
₿0.0000089
$335.45K
₿19.33
$36.43M
₿205.32
$26.53M
₿0
Previsione del prezzo di DevvE(devve)
994 SAFEbit  SAFE $0.137
0.13 $26.22M
$0.1388
$0.1368
$3.2M
$137.03M
$26.22M
Previsione del prezzo di SAFEbit(safe)
1011 Hegic  HEGIC $0.02379
₿0.00000031
1.27 $25.64M
₿339.69
$0.02387
₿0.00000032
$0.02346
₿0.00000030
$62.36
₿0.67
$25.64M
₿339.69
$25.64M
₿339.69
Previsione del prezzo di Hegic(hegic)
1034 Cetus Protocol  CETUS $0.0277
₿0.0000022
0.24 $24.51M
₿708.45
$0.028
₿0.0000023
$0.02741
₿0.0000022
$3.22M
₿152.7
$27.72M
₿1.11K
$24.51M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
1044 Huobi Token  HT $0.2221
₿0.000011
4.87 $24.24M
₿1.84K
$0.225
₿0.000012
$0.2118
₿0.000011
$13.63K
₿27.72
$24.24M
₿2.32K
$24.24M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
1060 Rujira  RUJI $0.3163
-0.52 $23.57M
$0.3193
₿0.
$0.3145
₿0.
$19.89K
₿0
$31.64M
$23.57M
Previsione del prezzo di Rujira(ruji)
1091 SMARDEX  SDEX $0.002373
₿0.00000032
-0.29 $22.18M
₿2.66K
$0.002383
₿0.00000032
$0.002373
₿0.00000031
$317.23K
₿25.34
$23.66M
₿3.21K
$22.18M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
1105 Thena  THE $0.1801
₿0.0000075
1.11 $21.66M
₿209.47
$0.1818
₿0.0000078
$0.1759
₿0.0000074
$7.71M
₿16.64
$48.91M
₿1.14K
$21.66M
₿209.47
Previsione del prezzo di Thena(the)
1109 Hashflow  HFT $0.03284
₿0.0000060
-0.13 $21.53M
₿2.33K
$0.03322
₿0.0000063
$0.03262
₿0.0000060
$2.85M
₿214.44
$32.81M
₿6.05K
$21.53M
₿2.33K
Previsione del prezzo di Hashflow(hft)
1127 SaucerSwap  SAUCE $0.02373
₿0.0000017
-1.50 $20.62M
₿1.11K
$0.02433
₿0.0000018
$0.02353
₿0.0000017
$55.69K
₿27.61
$23.68M
₿1.79K
$20.62M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1131 DODO  DODO $0.02046
₿0.0000032
0.65 $20.46M
₿2.15K
$0.02052
₿0.0000034
$0.02013
₿0.0000032
$2.97M
₿187.8
$20.46M
₿3.26K
$20.46M
₿2.15K
Previsione del prezzo di DODO(dodo)
1162 DeGate  DG $0.05007
₿0.0000016
0.56 $19.39M
₿652.03
$0.05021
₿0.0000017
$0.04969
₿0.0000016
$70.92
₿0.73
$50.08M
₿1.68K
$19.39M
₿652.03
Previsione del prezzo di DeGate(dg)
1219 CoinMetro  XCM $0.05725
₿0.0000012
-0.84 $17.31M
₿371.1
$0.05811
₿0.0000012
$0.05725
₿0.0000012
$9.27K
₿0.05
$17.97M
₿403.41
$17.31M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1232 DefiTuna  TUNA $0.06075
21.13 $17.05M
$0.06102
$0.04254
$1.27M
$60.57M
$17.05M
Previsione del prezzo di DefiTuna(tuna)
1243 STON  STON $0.4446
₿0.00041
1.60 $16.65M
₿694.41
$0.4464
₿0.00043
$0.427
₿0.00037
$10.15K
₿18.9
$44.46M
₿41.14K
$16.65M
₿694.41
Previsione del prezzo di STON(ston)
1256 ASD  ASD $0.02204
₿0.0000010
5.78 $16.38M
₿769.5
$0.02205
₿0.0000010
$0.02083
₿0.0000010
$1.07M
₿39.26
$16.38M
₿769.5
$16.38M
₿769.5
Previsione del prezzo di ASD(asd)
1271 Dolomite  DOLO $0.0384
-0.50 $15.96M
$0.03864
$0.03817
$3.21M
$38.33M
$15.96M
Previsione del prezzo di Dolomite(dolo)
1310 Ellipsis  EPS $0.02181
₿0.00000043
1.36 $15.25M
₿306.85
$0.02194
₿0.00000043
$0.02152
₿0.00000042
$75.33
₿0.01
$15.8M
₿317.94
$15.25M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1313 Minswap  MIN $0.008641
₿0.00000048
-0.83 $15.19M
₿549.59
$0.008751
₿0.00000051
$0.008629
₿0.00000048
$190.37K
₿0.79
$21.6M
₿1.45K
$15.19M
₿549.59
Previsione del prezzo di Minswap(min)
1318 MonbaseCoin  MBC $0.07921
₿0.00000061
0.93 $15.04M
₿0
$0.07976
₿0.
$0.07627
₿0.
$110.16K
₿0
$15.04M
₿123.66
$15.04M
₿0
Previsione del prezzo di MonbaseCoin(mbc)
1319 Blackhole  BLACK $0.06969
-1.94 $14.98M
$0.07229
$0.06947
$612.96K
$15.08M
$14.98M
Previsione del prezzo di Blackhole(black)
1323 Cofinex  CNX $0.2299
0 $14.95M
$0
$0
$0.7
$114.99M
$14.95M
Previsione del prezzo di Cofinex(cnx)
1456 IDEX  IDEX $0.01234
₿0.0000012
0.19 $12.28M
₿1.01K
$0.0125
₿0.0000013
$0.01222
₿0.0000012
$3.07M
₿119.93
$12.34M
₿1.24K
$12.28M
₿1.01K
Previsione del prezzo di IDEX(idex)
1458 Bluefin  BLUE $0.03712
-1.29 $12.23M
$0.03951
$0.03703
$2.59M
$37.04M
$12.23M
Previsione del prezzo di Bluefin(blue)
1531 BitMEX  BMEX $0.1111
₿0.0000040
-1.40 $11.09M
₿408.52
$0.1128
₿0.0000040
$0.1104
₿0.0000039
$14.66K
₿0.49
$50.03M
₿1.84K
$11.09M
₿408.52
Previsione del prezzo di BitMEX(bmex)
1545 Pangolin  PNG $0.04853
₿0.0000069
4.52 $10.89M
₿1.49K
$0.04895
₿0.0000075
$0.04641
₿0.0000068
$506.25K
₿50.94
$26.12M
₿3.74K
$10.89M
₿1.49K
Previsione del prezzo di Pangolin(png)
1553 Anyswap  ANY $0.8142
₿0.000031
97.69 $10.74M
₿0
$0.822
₿0.
$0.4119
₿0.
$10.04
₿0
$10.74M
₿3.15K
$10.74M
₿0
Previsione del prezzo di Anyswap(any)
1623 Bitrue Coin  BTR $0.02696
₿0.00000088
-0.22 $9.73M
₿253.71
$0.02712
₿0.00000089
$0.02681
₿0.00000084
$463.83K
₿159.75
$21.61M
₿705.8
$9.73M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1655 Velora  VLR $0.005606
0.51 $9.34M
$0.005606
₿0.
$0.005535
₿0.
$510.62K
₿0
$11.21M
$9.34M
Previsione del prezzo di Velora(vlr)
1678 MCDex  MCB $2.41
₿0.00017
-0.36 $9.15M
₿655.12
$2.42
₿0.00019
$2.4
₿0.00017
$637.08
₿3.88
$11.56M
₿827.38
$9.15M
₿655.12
Previsione del prezzo di MCDex(mcb)
1711 Quickswap  QUICK $12.45
₿0.0011
0.87 $8.81M
₿719.54
$12.51
₿0.0012
$12.29
₿0.0011
$1.95K
₿0.29
$12.45M
₿1.19K
$8.81M
₿719.54
Previsione del prezzo di Quickswap(quick)
1733 Quickswap  QUICK $0.01183
₿0.0000011
1.19 $8.37M
₿693.1
$0.01191
₿0.0000011
$0.01169
₿0.0000011
$416.86K
₿60.39
$11.13M
₿1K
$8.37M
₿693.1
Previsione del prezzo di Quickswap(quick)
1738 Nash Exchange  NEX $0.1862
₿0.0000022
0.07 $8.3M
₿94.14
$0.1862
₿0.0000023
$0.186
₿0.0000020
$1.2
₿0.12
$9.31M
₿111.24
$8.3M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
1750 dYdX  ETHDYDX $0.1957
₿0.000043
1.61 $8.15M
₿13.49K
$0.1966
₿0.000045
$0.1923
₿0.000043
$7.4M
₿825.9
$169.61M
₿22.51K
$8.15M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀