$3.8T
Capitalizzazione totale
$144.56B
Volume totale
BTC 57.94%     ETH 12.28%
Prevalenza di BTC

Le migliori criptovalute Token basati su scambi per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token basati su scambi
Token basati su scambi (493)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 Binance Coin  BNB $1,089.98
₿0.0085
-0.61 $150.18B
₿1.31M
$1,104.27
₿0.0085
$1,073.89
₿0.0082
$2.99B
₿19.18K
$150.18B
₿1.31M
$150.18B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
17 Hyperliquid  HYPE $43.98
-3.23 $11.91B
$45.47
$42.54
$643.86M
$43.96B
$11.91B
Previsione del prezzo di Hyperliquid(hype)
24 LEO Token  LEO $9.58
₿0.000086
-0.19 $8.84B
₿79.96K
$9.61
₿0.000086
$9.25
₿0.000081
$1.62M
₿29.84
$9.44B
₿85.01K
$8.84B
₿79.96K
Previsione del prezzo di LEO Token(leo)
32 WhiteBIT Coin  WBT $47.49
₿0.00012
9.01 $6.84B
₿18.11K
$47.52
₿0.00012
$43.24
₿0.00012
$140.45M
₿233.74
$15.26B
₿44.67K
$6.84B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
36 Crypto.com Coin  CRO $0.1472
₿0.0000020
0.54 $5.31B
₿55.56K
$0.149
₿0.0000021
$0.1447
₿0.0000020
$24.84M
₿345.91
$14.44B
₿62.55K
$5.31B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
46 Uniswap  UNI $5.79
₿0.00016
-2.37 $3.48B
₿120.73K
$5.95
₿0.00016
$5.64
₿0.00015
$255.09M
₿2.37K
$5.79B
₿160.17K
$3.48B
₿120.73K
Previsione del prezzo di Uniswap(uni)
48 Bitget Token  BGB $4.54
₿0.000018
0.30 $3.18B
₿25.02K
$4.55
₿0.000019
$4.47
₿0.000017
$53.83M
₿911.48
$4.18B
₿35.74K
$3.18B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
49 OKB  OKB $143.45
₿0.00082
-3.86 $3.01B
₿49.74K
$149.56
₿0.00083
$140.27
₿0.00081
$76.43M
₿131.07
$3.01B
₿195.59K
$3.01B
₿49.74K
Previsione del prezzo di OKB(okb)
66 Aster  ASTER $1.01
8.27 $2.03B
$1.02
$0.9238
$510.66M
$8.06B
$2.03B
Previsione del prezzo di Aster(aster)
70 KuCoin Shares  KCS $13.32
₿0.00015
0.68 $1.73B
₿14.72K
$13.4
₿0.00015
$13.23
₿0.00014
$4.73M
₿3.11
$1.9B
₿21.99K
$1.73B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
72 HTX DAO  HTX $0.000001839
₿0.000000000022
-0.23 $1.72B
₿0
$0.00000185
₿0.
$0.000001839
₿0.
$10.48M
₿0
$1.72B
₿22.19K
$1.72B
₿0
Previsione del prezzo di HTX DAO(htx)
77 Pump.fun  PUMP $0.004548
1.34 $1.61B
$0.00474
$0.004192
$389.11M
$4.55B
$1.61B
Previsione del prezzo di Pump.fun(pump)
81 Gatechain Token  GT $13.11
₿0.00011
-2.14 $1.54B
₿15.18K
$13.41
₿0.00011
$12.77
₿0.00010
$6.78M
₿311.85
$3.94B
₿34.09K
$1.54B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
95 Jupiter  JUP $0.4075
₿0.000018
0.18 $1.31B
₿25.28K
$0.4086
₿0.000020
$0.396
₿0.000018
$37.11M
₿2.35K
$2.85B
₿187.28K
$1.31B
₿25.28K
Previsione del prezzo di Jupiter(jup)
106 NEXO  NEXO $1.1
₿0.000019
-1.84 $1.1B
₿11.13K
$1.13
₿0.000020
$1.1
₿0.000019
$18.91M
₿111.06
$1.1B
₿19.87K
$1.1B
₿11.13K
Previsione del prezzo di NEXO(nexo)
115 Aerodrome Finance  AERO $1.06
₿0.000027
-1.46 $960.75M
₿10.52K
$1.13
₿0.000027
$1.05
₿0.000026
$93.69M
₿618.19
$1.89B
₿26.04K
$960.75M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
120 PancakeSwap Token  CAKE $2.44
₿0.000055
0.37 $832.34M
₿13.62K
$2.45
₿0.000056
$2.31
₿0.000054
$111.02M
₿1.32K
$868.03M
₿21.18K
$832.34M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
137 Curve DAO Token  CRV $0.4811
₿0.0000088
-3.13 $683.24M
₿10.42K
$0.4977
₿0.0000091
$0.4717
₿0.0000087
$99.68M
₿806.97
$1.12B
₿18.58K
$683.24M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
163 Pendle  PENDLE $3.1
₿0.000096
-0.93 $523.56M
₿9.16K
$3.13
₿0.000098
$2.99
₿0.000087
$34.53M
₿1.99K
$873.36M
₿24.43K
$523.56M
₿9.16K
Previsione del prezzo di Pendle(pendle)
184 Raydium  RAY $1.66
₿0.000027
-0.96 $444.17M
₿7.33K
$1.69
₿0.000029
$1.61
₿0.000027
$30.29M
₿352.53
$918.95M
₿15.49K
$444.17M
₿7.33K
Previsione del prezzo di Raydium(ray)
222 Synthetix Network Token  SNX $1.01
₿0.000055
-0.46 $346.98M
₿18.2K
$1.03
₿0.000059
$0.9692
₿0.000055
$47.55M
₿676.8
$347.4M
₿18.23K
$346.98M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
223 Gnosis  GNO $130.16
₿0.0051
0.40 $343.33M
₿13.49K
$130.3
₿0.0053
$127.07
₿0.0052
$6.78M
₿76.52
$390.21M
₿15.63K
$343.33M
₿13.49K
Previsione del prezzo di Gnosis(gno)
240 Falcon Finance  FF $0.1337
6.20 $312.93M
$0.134
$0.1181
$61.29M
$1.34B
$312.93M
Previsione del prezzo di Falcon Finance(ff)
248 Thorchain  RUNE $0.8486
₿0.00010
0.73 $298.12M
₿34.56K
$0.8519
₿0.00010
$0.8343
₿0.00010
$52.35M
₿5.37K
$360.99M
₿42.91K
$298.12M
₿34.56K
Previsione del prezzo di Thorchain(rune)
287 dYdX  DYDX $0.2908
₿0.000043
-6.79 $231.91M
₿20.31K
$0.3133
₿0.000045
$0.2906
₿0.000043
$17.03M
₿167.09
$278.66M
₿31.1K
$231.91M
₿20.31K
Previsione del prezzo di dYdX(dydx)
289 1inch  1INCH $0.1633
₿0.0000081
1.41 $228.6M
₿9.3K
$0.1643
₿0.0000085
$0.1585
₿0.0000080
$11.63M
₿675.32
$245.06M
₿12.17K
$228.6M
₿9.3K
Previsione del prezzo di 1inch(1inch)
307 Meteora  MET $0.44
-8.67 $210.4M
$0.4869
$0.4371
$137.94M
$439.4M
$210.4M
Previsione del prezzo di Meteora(met)
308 MX Token  MX $2.27
₿0.000079
-2.06 $209.97M
₿7.89K
$2.33
₿0.000084
$2.21
₿0.000070
$21.77M
₿907.8
$933.87M
₿34.19K
$209.97M
₿7.89K
Previsione del prezzo di MX Token(mx)
345 BitMart Token  BMX $0.5088
₿0.0000043
1.71 $172.7M
₿1.47K
$0.509
₿0.0000044
$0.49
₿0.0000040
$5.59M
₿4.64
$325.34M
₿2.76K
$172.7M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
350 Arkham  ARKM $0.3295
₿0.000027
1.38 $169.5M
₿5.49K
$0.3319
₿0.000030
$0.3164
₿0.000026
$28.44M
₿954.55
$329.57M
₿26.83K
$169.5M
₿5.49K
Previsione del prezzo di Arkham(arkm)
356 Tokenize Xchange  TKX $2.09
₿0.00022
0.62 $167.51M
₿18.02K
$2.1
₿0.00022
$2.07
₿0.00021
$10.07K
₿1.01K
$209.4M
₿22.53K
$167.51M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
363 BTSE Token  BTSE $0.997
₿0.000011
-4.58 $161.59M
₿1.8K
$1.05
₿0.000011
$0.997
₿0.000010
$2.06M
₿0.06
$199.41M
₿2.22K
$161.59M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
368 0x  ZRX $0.1866
₿0.0000094
0.86 $158.31M
₿8.02K
$0.1874
₿0.000010
$0.1806
₿0.0000094
$21.27M
₿396.76
$186.6M
₿9.47K
$158.31M
₿8.02K
Previsione del prezzo di 0x(zrx)
388 Saros  SAROS $0.05655
₿0.00000010
-1.77 $148.47M
₿283.21
$0.06284
₿0.00000011
$0.05044
₿0.00000010
$7.68M
₿55.72
$565.61M
₿1.08K
$148.47M
₿283.21
Previsione del prezzo di Saros(saros)
404 CoinEx Token  CET $0.05383
₿0.00000055
0.26 $140.5M
₿1.61K
$0.0544
₿0.00000055
$0.0534
₿0.00000053
$100.27K
₿1.51
$140.5M
₿112.18
$140.5M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
406 VVS Finance  VVS $0.000002979
₿0.000000000068
-0.22 $139.76M
₿3.07K
$0.000003029
₿0.000000000071
$0.000002939
₿0.000000000067
$358.85K
₿14.41
$283.6M
₿5.9K
$139.76M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
461 CoW Protocol  COW $0.2185
₿0.0000034
-1.04 $114.49M
₿761.43
$0.2212
₿0.0000036
$0.2133
₿0.0000034
$7.34M
₿3.2
$218.49M
₿3.5K
$114.49M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
464 Frax Share  FRAX $1.27
₿0.000097
-2.46 $113.82M
₿7.69K
$1.32
₿0.00010
$1.27
₿0.000096
$7.64M
₿340.69
$126.76M
₿9.72K
$113.82M
₿7.69K
Previsione del prezzo di Frax Share(frax)
474 HashKey Platform Token  HSK $0.3233
3.26 $107.91M
$0.3319
$0.3103
$703.36K
$323.38M
$107.91M
Previsione del prezzo di HashKey Platform Token(hsk)
495 LCX  LCX $0.1066
₿0.0000048
4.67 $100.38M
₿3.8K
$0.108
₿0.0000051
$0.1019
₿0.0000047
$540.34K
₿31.62
$101.34M
₿4.66K
$100.38M
₿3.8K
Previsione del prezzo di LCX(lcx)
506 SOLO Coin  SOLO $0.2439
₿0.0000019
4.20 $97.39M
₿794.54
$0.2476
₿0.0000020
$0.2333
₿0.0000019
$2.65M
₿47.05
$97.39M
₿794.54
$97.39M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
513 Sushi  SUSHI $0.492
₿0.000022
-0.26 $94.9M
₿4.28K
$0.499
₿0.000023
$0.4793
₿0.000022
$20.45M
₿600.05
$140.84M
₿5.55K
$94.9M
₿4.28K
Previsione del prezzo di Sushi(sushi)
533 Orca  ORCA $1.48
₿0.000044
1.01 $89.16M
₿2.23K
$1.49
₿0.000048
$1.44
₿0.000044
$6.36M
₿47.88
$111.16M
₿4.47K
$89.16M
₿2.23K
Previsione del prezzo di Orca(orca)
548 Osmosis  OSMO $0.1118
₿0.000018
-0.87 $83.9M
₿11.95K
$0.114
₿0.000018
$0.1108
₿0.000018
$4.23M
₿374.07
$111.25M
₿18.24K
$83.9M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
552 Loopring  LRC $0.0668
₿0.0000048
1.11 $83.25M
₿6.01K
$0.06715
₿0.0000050
$0.06488
₿0.0000047
$6.23M
₿401.71
$91.8M
₿6.63K
$83.25M
₿6.01K
Previsione del prezzo di Loopring(lrc)
605 WOO Network  WOO $0.03761
₿0.0000058
0.63 $71.65M
₿10.85K
$0.03793
₿0.0000061
$0.03668
₿0.0000058
$4M
₿352.03
$82.93M
₿13.1K
$71.65M
₿10.85K
Previsione del prezzo di WOO Network(woo)
636 Bancor Network Token  BNT $0.5797
₿0.000012
-0.12 $64.32M
₿1.59K
$0.5814
₿0.000012
$0.5632
₿0.000012
$330.19K
₿152.69
$64.32M
₿1.59K
$64.32M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
638 Balancer  BAL $0.9924
₿0.000068
1.57 $64.07M
₿3.85K
$0.9981
₿0.000071
$0.9674
₿0.000068
$2.58M
₿131.23
$69.83M
₿4.3K
$64.07M
₿3.85K
Previsione del prezzo di Balancer(bal)
646 LON  LON $0.5081
₿0.000012
0.34 $62.43M
₿1.46K
$0.5093
₿0.000012
$0.5016
₿0.000012
$29.26K
₿4.85
$71.38M
₿1.75K
$62.43M
₿1.46K
Previsione del prezzo di LON(lon)
653 Definitive  EDGE $0.3028
-1.75 $61.5M
$0.3197
$0.3022
$2.48M
$302.92M
$61.5M
Previsione del prezzo di Definitive(edge)
656 SWFT Blockchain  SWFTC $0.006073
₿0.000000083
-1.14 $60.73M
₿738.49
$0.006266
₿0.000000089
$0.00601
₿0.000000082
$600.64K
₿68.77
$60.73M
₿824.3
$60.73M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
663 NKYC Token  NKYC $14.98
₿0.00021
-0.05 $59.93M
₿838.9
$15.11
₿0.00021
$14.81
₿0.00020
$218.89K
₿2.26
$59.93M
₿838.9
$59.93M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
666 WazirX  WRX $0.1303
₿0.0000045
-5.56 $59.52M
₿1.91K
$0.138
₿0.0000045
$0.1253
₿0.0000041
$118.81K
₿0.76
$130.38M
₿4.19K
$59.52M
₿1.91K
Previsione del prezzo di WazirX(wrx)
674 Zedxion  ZEDXION $0.4787
₿0.0000035
-0.40 $58.56M
₿0
$0.4816
₿0.0000035
$0.4739
₿0.0000034
$550K
₿12.17
$2.28B
₿16.79K
$58.56M
₿0
Previsione del prezzo di Zedxion(zedxion)
685 SAFEbit  SAFE $0.299
-9.03 $57.22M
$0.3315
$0.2948
$1.45M
$299.04M
$57.22M
Previsione del prezzo di SAFEbit(safe)
727 CHEX Token  CHEX $0.05271
₿0.0000036
3.33 $52.58M
₿3.61K
$0.05658
₿0.0000036
$0.04953
₿0.0000033
$963.45K
₿29.36
$52.58M
₿3.61K
$52.58M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
747 Kyber Network Crystal  KNC $0.2886
₿0.000010
-1.22 $49.13M
₿1.85K
$0.2929
₿0.000011
$0.2866
₿0.000010
$5.72M
₿261.84
$69.46M
₿2.59K
$49.13M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
757 Now Token  NOW $0.5764
₿0.0000016
1.26 $48.31M
₿0
$0.5843
₿0.
$0.5597
₿0.
$106.66K
₿0
$56.38M
₿330.01
$48.31M
₿0
Previsione del prezzo di Now Token(now)
806 JOE  JOE $0.1107
₿0.000011
0.66 $44.18M
₿3.86K
$0.1113
₿0.000011
$0.1072
₿0.000011
$2.69M
₿381.33
$55.33M
₿5.65K
$44.18M
₿3.86K
Previsione del prezzo di JOE(joe)
833 HydraDX  HDX $0.007168
₿0.00000028
1.09 $42.25M
₿774.21
$0.00718
₿0.00000029
$0.006877
₿0.00000028
$83.12K
₿4.98
$46.04M
₿1.3K
$42.25M
₿774.21
Previsione del prezzo di HydraDX(hdx)
836 Bit2Me  B2M $0.01423
₿0.00000013
4.65 $42.08M
₿663.89
$0.01423
₿0.00000013
$0.01349
₿0.00000013
$90.09K
₿1.26
$70.39M
₿678.59
$42.08M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
839 Velodrome Finance  VELO $0.03939
₿0.0000035
13.90 $41.9M
₿2.15K
$0.04572
₿0.0000037
$0.03339
₿0.0000034
$44.27M
₿193.29
$89.12M
₿5.59K
$41.9M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
858 Rujira  RUJI $0.543
2.19 $40.39M
$0.5436
₿0.
$0.5269
₿0.
$133.74K
₿0
$54.21M
$40.39M
Previsione del prezzo di Rujira(ruji)
867 Cetus Protocol  CETUS $0.04637
₿0.0000022
-1.52 $39.86M
₿708.45
$0.04785
₿0.0000023
$0.04578
₿0.0000022
$10.76M
₿152.7
$46.4M
₿1.11K
$39.86M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
877 Yei Finance  CLO $0.3036
15.07 $39.21M
$0.3158
$0.259
$8.09M
$303.72M
$39.21M
Previsione del prezzo di Yei Finance(clo)
880 Ekubo Protocol  EKUBO $3.91
-0.16 $39.14M
$3.95
$3.78
$297.3K
$39.14M
$39.14M
Previsione del prezzo di Ekubo Protocol(ekubo)
883 XT.com Token  XT $6.41
₿0.000034
-0.38 $38.76M
₿0
$6.46
₿0.000035
$6.33
₿0.000034
$30.69M
₿20.53
$6.41B
₿34.8K
$38.76M
₿0
Previsione del prezzo di XT.com Token(xt)
893 Huobi Token  HT $0.3448
₿0.000011
0.81 $37.73M
₿1.84K
$0.3546
₿0.000012
$0.3404
₿0.000011
$16.36K
₿27.72
$37.73M
₿2.32K
$37.73M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
916 Hegic  HEGIC $0.0337
₿0.00000031
-1.22 $36.54M
₿339.69
$0.03424
₿0.00000032
$0.03361
₿0.00000030
$5.55K
₿0.67
$36.54M
₿339.69
$36.54M
₿339.69
Previsione del prezzo di Hegic(hegic)
938 SaucerSwap  SAUCE $0.04066
₿0.0000017
4.39 $35.12M
₿1.11K
$0.04074
₿0.0000018
$0.0383
₿0.0000017
$174.4K
₿27.61
$40.73M
₿1.79K
$35.12M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
939 Dolomite  DOLO $0.08416
8.05 $34.99M
$0.0858
$0.07647
$13.26M
$84.11M
$34.99M
Previsione del prezzo di Dolomite(dolo)
984 DevvE  DEVVE $0.3652
₿0.000010
-0.93 $32.04M
₿0
$0.37
₿0.000010
$0.3569
₿0.0000089
$160.97K
₿19.33
$44M
₿205.32
$32.04M
₿0
Previsione del prezzo di DevvE(devve)
1010 SMARDEX  SDEX $0.003324
₿0.00000032
-0.13 $30.97M
₿2.66K
$0.003348
₿0.00000032
$0.003317
₿0.00000031
$231.89K
₿25.34
$33.16M
₿3.21K
$30.97M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
1039 DODO  DODO $0.02924
₿0.0000032
-0.92 $29.2M
₿2.15K
$0.02987
₿0.0000034
$0.02864
₿0.0000032
$3.53M
₿187.8
$29.2M
₿3.26K
$29.2M
₿2.15K
Previsione del prezzo di DODO(dodo)
1057 ZND Token  ZND $0.1749
20.02 $28.14M
$0.2143
$0.1288
$3.93M
$121.48M
$28.14M
Previsione del prezzo di ZND Token(znd)
1066 Hashflow  HFT $0.04472
₿0.0000060
-1.13 $27.75M
₿2.33K
$0.0459
₿0.0000063
$0.04397
₿0.0000060
$8.22M
₿214.44
$44.73M
₿6.05K
$27.75M
₿2.33K
Previsione del prezzo di Hashflow(hft)
1113 Thena  THE $0.2195
₿0.0000075
-3.07 $25.87M
₿209.47
$0.227
₿0.0000078
$0.2127
₿0.0000074
$8.2M
₿16.64
$58.81M
₿1.14K
$25.87M
₿209.47
Previsione del prezzo di Thena(the)
1144 MonbaseCoin  MBC $0.1299
₿0.00000061
-14.30 $24.65M
₿0
$0.1523
₿0.
$0.1299
₿0.
$224.23K
₿0
$24.65M
₿123.66
$24.65M
₿0
Previsione del prezzo di MonbaseCoin(mbc)
1158 Minswap  MIN $0.01376
₿0.00000048
-0.51 $24.21M
₿549.59
$0.01395
₿0.00000051
$0.01352
₿0.00000048
$145.53K
₿0.79
$34.43M
₿1.45K
$24.21M
₿549.59
Previsione del prezzo di Minswap(min)
1173 Adrena  ADX $0.02398
1.50 $23.69M
$0.02416
$0.02351
$32.04K
$23.86M
$23.69M
Previsione del prezzo di Adrena(adx)
1206 Blackhole  BLACK $0.1213
-0.41 $22.55M
$0.1232
$0.1184
$5.1M
$22.72M
$22.55M
Previsione del prezzo di Blackhole(black)
1237 STON  STON $0.5706
₿0.00041
1.28 $21.39M
₿694.41
$0.5759
₿0.00043
$0.5566
₿0.00037
$21.95K
₿18.9
$57.13M
₿41.14K
$21.39M
₿694.41
Previsione del prezzo di STON(ston)
1247 CoinMetro  XCM $0.07026
₿0.0000012
0.23 $21.24M
₿371.1
$0.07038
₿0.0000012
$0.06933
₿0.0000012
$5.51K
₿0.05
$22.18M
₿403.41
$21.24M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1260 Bluefin  BLUE $0.06279
0.25 $20.73M
$0.06551
$0.06118
$5.68M
$62.8M
$20.73M
Previsione del prezzo di Bluefin(blue)
1281 BitMEX  BMEX $0.2029
₿0.0000040
2.32 $20.25M
₿408.52
$0.2035
₿0.0000040
$0.1962
₿0.0000039
$22.78K
₿0.49
$91.35M
₿1.84K
$20.25M
₿408.52
Previsione del prezzo di BitMEX(bmex)
1287 BMX  BMX $7.32
₿0.000029
-0.48 $20M
₿35.4
$7.52
₿0.000031
$7.05
₿0.000029
$67.67K
₿1.08
$20M
₿296.08
$20M
₿35.4
Previsione del prezzo di BMX(bmx)
1302 DeGate  DG $0.05066
₿0.0000016
-1.15 $19.63M
₿652.03
$0.05127
₿0.0000017
$0.05038
₿0.0000016
$854.32
₿0.73
$50.68M
₿1.68K
$19.63M
₿652.03
Previsione del prezzo di DeGate(dg)
1319 IDEX  IDEX $0.0195
₿0.0000012
0.84 $19.16M
₿1.01K
$0.01954
₿0.0000013
$0.01917
₿0.0000012
$2.8M
₿119.93
$19.51M
₿1.24K
$19.16M
₿1.01K
Previsione del prezzo di IDEX(idex)
1322 Ellipsis  EPS $0.02734
₿0.00000043
-0.22 $19.1M
₿306.85
$0.02764
₿0.00000043
$0.02697
₿0.00000042
$31.64
₿0.01
$19.79M
₿317.94
$19.1M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1365 Cofinex  CNX $0.2785
5.80 $18.1M
$0.2785
$0.254
$1.73M
$139.25M
$18.1M
Previsione del prezzo di Cofinex(cnx)
1392 Pangolin  PNG $0.07744
₿0.0000069
-1.81 $17.36M
₿1.49K
$0.07921
₿0.0000075
$0.0752
₿0.0000068
$670.03K
₿50.94
$41.63M
₿3.74K
$17.36M
₿1.49K
Previsione del prezzo di Pangolin(png)
1413 DefiTuna  TUNA $0.06006
-4.57 $16.91M
$0.06293
$0.05896
$270.62K
$60.06M
$16.91M
Previsione del prezzo di DefiTuna(tuna)
1415 Superp  SUP $0.0965
4.53 $16.9M
$0.09655
₿0.
$0.09101
₿0.
$32.76M
₿0
$96.56M
$16.9M
Previsione del prezzo di Superp(sup)
1476 ASD  ASD $0.02065
₿0.0000010
-0.26 $15.36M
₿769.5
$0.02072
₿0.0000010
$0.02055
₿0.0000010
$1.27M
₿39.26
$15.36M
₿769.5
$15.36M
₿769.5
Previsione del prezzo di ASD(asd)
1560 Perpetual Protocol  PERP $0.1865
₿0.000019
-9.20 $13.55M
₿1.45K
$0.2059
₿0.000022
$0.183
₿0.000019
$64.03M
₿407.14
$28M
₿3K
$13.55M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1567 Flamingo Finance  FLM $0.02391
₿0.0000019
-11.38 $13.38M
₿1.13K
$0.02851
₿0.0000021
$0.02264
₿0.0000019
$17.81M
₿271.31
$13.38M
₿1.13K
$13.38M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1581 Quickswap  QUICK $18.31
₿0.0011
0.08 $13.16M
₿719.54
$18.46
₿0.0012
$17.96
₿0.0011
$5.28K
₿0.29
$18.3M
₿1.19K
$13.16M
₿719.54
Previsione del prezzo di Quickswap(quick)
1599 Quickswap  QUICK $0.01786
₿0.0000011
-0.58 $12.84M
₿693.1
$0.01818
₿0.0000011
$0.01745
₿0.0000011
$2.67M
₿60.39
$16.86M
₿1K
$12.84M
₿693.1
Previsione del prezzo di Quickswap(quick)
1638 dYdX  ETHDYDX $0.2908
₿0.000043
-6.98 $12.12M
₿13.49K
$0.3134
₿0.000045
$0.291
₿0.000043
$18.82M
₿825.9
$252.06M
₿22.51K
$12.12M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1658 ShapeShift FOX Token  FOX $0.01891
₿0.0000013
5.35 $11.78M
₿851.7
$0.02044
₿0.0000014
$0.01784
₿0.0000013
$1.81M
₿23.26
$18.92M
₿1.38K
$11.78M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀