$3.36T
Capitalizzazione totale
$145.54B
Volume totale
BTC 62.23%     ETH 8.66%
Prevalenza di BTC

Le migliori criptovalute Token basati su scambi per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token basati su scambi
Token basati su scambi (168)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 Binance Coin  BNB $639.32
₿0.0085
3.53 $93.27B
₿1.31M
$643.42
₿0.0085
$616.6
₿0.0082
$1.02B
₿19.18K
$93.27B
₿1.31M
$93.27B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
18 LEO Token  LEO $9.13
₿0.000086
0.75 $8.42B
₿79.96K
$9.14
₿0.000086
$9.02
₿0.000081
$3.46M
₿29.84
$8.98B
₿85.01K
$8.42B
₿79.96K
Previsione del prezzo di LEO Token(leo)
23 WhiteBIT Coin  WBT $47.81
₿0.00012
-0.74 $6.91B
₿18.11K
$48.38
₿0.00012
$47.45
₿0.00012
$42.34M
₿233.74
$15.55B
₿44.67K
$6.91B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
33 Bitget Token  BGB $4.18
₿0.000018
3.20 $4.89B
₿25.02K
$4.21
₿0.000019
$4.02
₿0.000017
$79.15M
₿911.48
$4.89B
₿35.74K
$4.89B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
36 Uniswap  UNI $6.81
₿0.00016
8.30 $4.09B
₿120.73K
$6.89
₿0.00016
$6.07
₿0.00015
$634.93M
₿2.37K
$6.81B
₿160.17K
$4.09B
₿120.73K
Previsione del prezzo di Uniswap(uni)
42 OKB  OKB $51.8
₿0.00082
-3.25 $3.11B
₿49.74K
$54.58
₿0.00083
$50.24
₿0.00081
$34.67M
₿131.07
$12.23B
₿195.59K
$3.11B
₿49.74K
Previsione del prezzo di OKB(okb)
46 Crypto.com Coin  CRO $0.08516
₿0.0000020
5.54 $2.65B
₿55.56K
$0.08519
₿0.0000021
$0.07894
₿0.0000020
$21.07M
₿345.91
$8.33B
₿62.55K
$2.65B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
53 Tokenize Xchange  TKX $27.28
₿0.00022
-0.11 $2.18B
₿18.02K
$27.45
₿0.00022
$27.11
₿0.00021
$20.85M
₿1.01K
$2.73B
₿22.53K
$2.18B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
55 Gatechain Token  GT $16.45
₿0.00011
3.13 $2B
₿15.18K
$16.75
₿0.00011
$15.84
₿0.00010
$7.06M
₿311.85
$4.95B
₿34.09K
$2B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
78 KuCoin Shares  KCS $11.06
₿0.00015
2.78 $1.38B
₿14.72K
$11.12
₿0.00015
$10.72
₿0.00014
$5.65M
₿3.11
$1.58B
₿21.99K
$1.38B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
113 Curve DAO Token  CRV $0.5798
₿0.0000088
8.49 $791.34M
₿10.42K
$0.582
₿0.0000091
$0.5097
₿0.0000087
$176.15M
₿806.97
$1.32B
₿18.58K
$791.34M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
121 PancakeSwap Token  CAKE $2.19
₿0.000055
8.82 $702.2M
₿13.62K
$2.19
₿0.000056
$2.01
₿0.000054
$68.7M
₿1.32K
$804.46M
₿21.18K
$702.2M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
160 Thorchain  RUNE $1.37
₿0.00010
9.74 $482.26M
₿34.56K
$1.37
₿0.00010
$1.23
₿0.00010
$131.61M
₿5.37K
$583.75M
₿42.91K
$482.26M
₿34.56K
Previsione del prezzo di Thorchain(rune)
236 BTSE Token  BTSE $1.68
₿0.000011
-1.02 $272.41M
₿1.8K
$1.7
₿0.000011
$1.67
₿0.000010
$2.46M
₿0.06
$336.18M
₿2.22K
$272.41M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
245 1inch  1INCH $0.1819
₿0.0000081
8.56 $253.75M
₿9.3K
$0.1824
₿0.0000085
$0.1659
₿0.0000080
$16.89M
₿675.32
$273.06M
₿12.17K
$253.75M
₿9.3K
Previsione del prezzo di 1inch(1inch)
266 MX Token  MX $2.34
₿0.000079
6.49 $221M
₿7.89K
$2.35
₿0.000084
$2.2
₿0.000070
$7.89M
₿907.8
$975.23M
₿34.19K
$221M
₿7.89K
Previsione del prezzo di MX Token(mx)
279 Arkham  ARKM $0.4509
₿0.000027
15.29 $199.12M
₿5.49K
$0.4515
₿0.000030
$0.3892
₿0.000026
$57.25M
₿954.55
$450.49M
₿26.83K
$199.12M
₿5.49K
Previsione del prezzo di Arkham(arkm)
283 Synthetix Network Token  SNX $0.5626
₿0.000055
10.14 $193.26M
₿18.2K
$0.5631
₿0.000059
$0.5039
₿0.000055
$14.61M
₿676.8
$193.5M
₿18.23K
$193.26M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
334 CoinEx Token  CET $0.05549
₿0.00000055
-0.80 $148.26M
₿1.61K
$0.05661
₿0.00000055
$0.05523
₿0.00000053
$105.8K
₿1.51
$148.26M
₿112.18
$148.26M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
383 WOO Network  WOO $0.0646
₿0.0000058
13.04 $123.58M
₿10.85K
$0.06476
₿0.0000061
$0.05715
₿0.0000058
$9.64M
₿352.03
$142.98M
₿13.1K
$123.58M
₿10.85K
Previsione del prezzo di WOO Network(woo)
388 LCX  LCX $0.1303
₿0.0000048
33.23 $122.42M
₿3.8K
$0.1443
₿0.0000051
$0.09781
₿0.0000047
$4.96M
₿31.62
$123.59M
₿4.66K
$122.42M
₿3.8K
Previsione del prezzo di LCX(lcx)
399 Sushi  SUSHI $0.6104
₿0.000022
12.74 $117.68M
₿4.28K
$0.6127
₿0.000023
$0.5412
₿0.000022
$52.66M
₿600.05
$172.93M
₿5.55K
$117.68M
₿4.28K
Previsione del prezzo di Sushi(sushi)
415 SWFT Blockchain  SWFTC $0.01091
₿0.000000083
8.59 $109.17M
₿738.49
$0.01122
₿0.000000089
$0.009995
₿0.000000082
$2.28M
₿68.77
$109.17M
₿824.3
$109.17M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
453 Loopring  LRC $0.07832
₿0.0000048
13.70 $97.61M
₿6.01K
$0.07834
₿0.0000050
$0.06889
₿0.0000047
$11.11M
₿401.71
$107.63M
₿6.63K
$97.61M
₿6.01K
Previsione del prezzo di Loopring(lrc)
465 BitMart Token  BMX $0.2784
₿0.0000043
-3.43 $94.5M
₿1.47K
$0.2896
₿0.0000044
$0.2671
₿0.0000040
$6.06M
₿4.64
$178.03M
₿2.76K
$94.5M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
473 NKYC Token  NKYC $22.89
₿0.00021
2.40 $91.34M
₿838.9
$23.19
₿0.00021
$21.74
₿0.00020
$254.2K
₿2.26
$91.34M
₿838.9
$91.34M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
588 Bancor Network Token  BNT $0.5753
₿0.000012
6.15 $65.82M
₿1.59K
$0.58
₿0.000012
$0.5274
₿0.000012
$7.85M
₿152.69
$65.82M
₿1.59K
$65.82M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
611 Balancer  BAL $0.9709
₿0.000068
5.29 $62M
₿3.85K
$0.9795
₿0.000071
$0.9097
₿0.000068
$6.36M
₿131.23
$66.8M
₿4.3K
$62M
₿3.85K
Previsione del prezzo di Balancer(bal)
622 HashKey Platform Token  HSK $0.4531
-0.95 $59.72M
$0.4801
$0.3881
$9.49M
$450.68M
$59.72M
Previsione del prezzo di HashKey Platform Token(hsk)
793 DODO  DODO $0.03773
₿0.0000032
11.64 $37.74M
₿2.15K
$0.03781
₿0.0000034
$0.0338
₿0.0000032
$6.27M
₿187.8
$37.74M
₿3.26K
$37.74M
₿2.15K
Previsione del prezzo di DODO(dodo)
822 DevvE  DEVVE $0.4092
₿0.000010
7.22 $35.76M
₿0
$0.4095
₿0.000010
$0.3771
₿0.0000089
$432.32K
₿19.33
$49.11M
₿205.32
$35.76M
₿0
Previsione del prezzo di DevvE(devve)
860 Bit2Me  B2M $0.01111
₿0.00000013
-4.09 $32.9M
₿663.89
$0.01169
₿0.00000013
$0.01066
₿0.00000013
$131.47K
₿1.26
$55.01M
₿678.59
$32.9M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
861 Hegic  HEGIC $0.03026
₿0.00000031
9.47 $32.87M
₿339.69
$0.03121
₿0.00000032
$0.02749
₿0.00000030
$67.5K
₿0.67
$32.87M
₿339.69
$32.87M
₿339.69
Previsione del prezzo di Hegic(hegic)
865 Huobi Token  HT $0.2054
₿0.000011
-0.27 $32.76M
₿1.84K
$0.2081
₿0.000012
$0.1806
₿0.000011
$72.47K
₿27.72
$41.32M
₿2.32K
$32.76M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
869 BitMEX  BMEX $0.3266
₿0.0000040
6.35 $32.58M
₿408.52
$0.3268
₿0.0000040
$0.3071
₿0.0000039
$317.66K
₿0.49
$146.96M
₿1.84K
$32.58M
₿408.52
Previsione del prezzo di BitMEX(bmex)
899 Hashflow  HFT $0.05334
₿0.0000060
15.00 $30.91M
₿2.33K
$0.05336
₿0.0000063
$0.04624
₿0.0000060
$15.41M
₿214.44
$53.32M
₿6.05K
$30.91M
₿2.33K
Previsione del prezzo di Hashflow(hft)
922 ParaSwap  PSP $0.01867
₿0.00000056
6.70 $28.97M
₿713.12
$0.01868
₿0.00000057
$0.01723
₿0.00000055
$429.52K
₿3.06
$33.6M
₿1.02K
$28.97M
₿713.12
Previsione del prezzo di ParaSwap(psp)
988 CoinMetro  XCM $0.08501
₿0.0000012
1.68 $25.7M
₿371.1
$0.08574
₿0.0000012
$0.08197
₿0.0000012
$53.18K
₿0.05
$27.09M
₿403.41
$25.7M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
999 SaucerSwap  SAUCE $0.0307
₿0.0000017
12.53 $25.33M
₿1.11K
$0.03069
₿0.0000018
$0.02689
₿0.0000017
$203.33K
₿27.61
$30.71M
₿1.79K
$25.33M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1041 DeGate  DG $0.06026
₿0.0000016
-3.28 $23.29M
₿652.03
$0.06236
₿0.0000017
$0.05879
₿0.0000016
$222.74K
₿0.73
$60.14M
₿1.68K
$23.29M
₿652.03
Previsione del prezzo di DeGate(dg)
1068 Minswap  MIN $0.0156
₿0.00000048
7.12 $22.33M
₿549.59
$0.01591
₿0.00000051
$0.01435
₿0.00000048
$155.21K
₿0.79
$46.78M
₿1.45K
$22.33M
₿549.59
Previsione del prezzo di Minswap(min)
1116 dYdX  ETHDYDX $0.4892
₿0.000043
10.99 $20.38M
₿13.49K
$0.4909
₿0.000045
$0.4379
₿0.000043
$27.23M
₿825.9
$436.35M
₿22.51K
$20.38M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1153 IDEX  IDEX $0.01999
₿0.0000012
10.52 $19M
₿1.01K
$0.02
₿0.0000013
$0.01808
₿0.0000012
$7.45M
₿119.93
$19.96M
₿1.24K
$19M
₿1.01K
Previsione del prezzo di IDEX(idex)
1171 Flamingo Finance  FLM $0.0335
₿0.0000019
11.95 $18.43M
₿1.13K
$0.0341
₿0.0000021
$0.02992
₿0.0000019
$7.66M
₿271.31
$18.43M
₿1.13K
$18.43M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1198 Quickswap  QUICK $23.53
₿0.0011
4.59 $17.74M
₿719.54
$24.02
₿0.0012
$22.05
₿0.0011
$32.56K
₿0.29
$23.51M
₿1.19K
$17.74M
₿719.54
Previsione del prezzo di Quickswap(quick)
1208 Quickswap  QUICK $0.02327
₿0.0000011
4.74 $17.56M
₿693.1
$0.02373
₿0.0000011
$0.02183
₿0.0000011
$4.99M
₿60.39
$22.14M
₿1K
$17.56M
₿693.1
Previsione del prezzo di Quickswap(quick)
1256 Perpetual Protocol  PERP $0.2226
₿0.000019
13.09 $16.17M
₿1.45K
$0.2228
₿0.000022
$0.1968
₿0.000019
$6.08M
₿407.14
$33.4M
₿3K
$16.17M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1302 ASD  ASD $0.02035
₿0.0000010
9.05 $15.02M
₿769.5
$0.02097
₿0.0000010
$0.01846
₿0.0000010
$1.35M
₿39.26
$15.02M
₿769.5
$15.02M
₿769.5
Previsione del prezzo di ASD(asd)
1309 ShapeShift FOX Token  FOX $0.02389
₿0.0000013
2.52 $14.87M
₿851.7
$0.02424
₿0.0000014
$0.02184
₿0.0000013
$514.25K
₿23.26
$23.89M
₿1.38K
$14.87M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1325 Tranchess  CHESS $0.07227
₿0.0000038
1.94 $14.51M
₿593.76
$0.07478
₿0.0000039
$0.07066
₿0.0000037
$10.26M
₿62.03
$21.69M
₿1.14K
$14.51M
₿593.76
Previsione del prezzo di Tranchess(chess)
1347 Unizen  ZCX $0.02237
₿0.0000044
4.01 $14.07M
₿3.11K
$0.02346
₿0.0000047
$0.02112
₿0.0000044
$991.32K
₿36.79
$21.2M
₿4.25K
$14.07M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1417 Ellipsis  EPS $0.01785
₿0.00000043
3.56 $12.47M
₿306.85
$0.01793
₿0.00000043
$0.01724
₿0.00000042
$106.39
₿0.01
$12.92M
₿317.94
$12.47M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1511 Vertex  VRTX $0.02025
₿0.0000037
17.85 $10.75M
₿928.89
$0.02032
₿0.0000038
$0.01679
₿0.0000036
$2.41M
₿50.04
$20.3M
₿4.56K
$10.75M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1564 AirSwap  AST $0.04716
₿0.0000023
-9.25 $9.86M
₿482.62
$0.05619
₿0.0000024
$0.04394
₿0.0000023
$4.97M
₿63.31
$23.59M
₿1.19K
$9.86M
₿482.62
Previsione del prezzo di AirSwap(ast)
1647 WazirX  WRX $0.01915
₿0.0000045
8.92 $8.74M
₿1.91K
$0.02139
₿0.0000045
$0.01752
₿0.0000041
$70.09K
₿0.76
$19.14M
₿4.19K
$8.74M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1681 MCDex  MCB $2.18
₿0.00017
-4.93 $8.3M
₿655.12
$2.31
₿0.00019
$2.15
₿0.00017
$2.85K
₿3.88
$10.48M
₿827.38
$8.3M
₿655.12
Previsione del prezzo di MCDex(mcb)
1687 REN  REN $0.008167
₿0.0000013
8.46 $8.19M
₿1.37K
$0.009933
₿0.0000014
$0.00722
₿0.0000013
$1.68M
₿273.18
$8.19M
₿1.37K
$8.19M
₿1.37K
Previsione del prezzo di REN(ren)
1801 dHedge DAO  DHT $0.1211
₿0.0000025
2.27 $6.97M
₿129.56
$0.1287
₿0.0000027
$0.1182
₿0.0000025
$3.21K
₿0.14
$12.13M
₿255.17
$6.97M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1943 Mettalex  MTLX $1.38
₿0.000058
5.21 $5.6M
₿236.59
$1.38
₿0.000058
$1.21
₿0.000046
$21.43K
₿3.44
$55.12M
₿2.33K
$5.6M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
2008 LocalCoinSwap  LCS $0.1341
₿0.0000012
25.88 $5.12M
₿49.11
$0.1352
₿0.0000012
$0.1063
₿0.0000012
$5.96K
₿0.08
$9.74M
₿93.37
$5.12M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
2012 Hera Finance  HERA $1.1
₿0.000061
-2.47 $5.09M
₿252.75
$1.27
₿0.000063
$1.1
₿0.000058
$38.02K
₿4.59
$10.98M
₿615.72
$5.09M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2013 Serum  SRM $0.01362
₿0.00000086
-0.33 $5.08M
₿323.97
$0.01395
₿0.00000088
$0.01315
₿0.00000081
$251.4K
₿22.08
$14.88M
₿949.73
$5.08M
₿323.97
Previsione del prezzo di Serum(srm)
2063 Delta Exchange Token  DETO $0.05003
₿0.00000036
-2.54 $4.72M
₿33.15
$0.05133
₿0.00000035
$0.05001
₿0.00000033
$1.15K
₿0
$25.02M
₿179.36
$4.72M
₿33.15
Previsione del prezzo di Delta Exchange Token(deto)
2135 DeFi Kingdoms  JEWEL $0.03874
₿0.0000027
12.14 $4.29M
₿310.1
$0.03871
₿0.0000028
$0.0333
₿0.0000026
$60.93K
₿0.29
$4.57M
₿330.67
$4.29M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2210 Nash Exchange  NEX $0.08959
₿0.0000022
-2.11 $3.91M
₿94.14
$0.09821
₿0.0000023
$0.08824
₿0.0000020
$1.57K
₿0.12
$4.48M
₿111.24
$3.91M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
2267 BitKan  KAN $0.0006822
₿0.000000015
-3.61 $3.73M
₿84.72
$0.0007085
₿0.000000016
$0.000668
₿0.000000015
$124.01K
₿4.99
$6.83M
₿155.38
$3.73M
₿84.72
Previsione del prezzo di BitKan(kan)
2305 Kyber Network  KNCL $0.3055
₿0.000010
7.78 $3.57M
₿231.35
$0.3057
₿0.000012
$0.2833
₿0.000010
$5.54K
₿1.12
$3.7M
₿145.82
$3.57M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2499 BitShares  BTS $0.001067
₿0.000000055
0.56 $2.89M
₿151.75
$0.001075
₿0.000000057
$0.001054
₿0.000000055
$132.92K
₿14.83
$3.2M
₿167.72
$2.89M
₿151.75
Previsione del prezzo di BitShares(bts)
2508 FlowX Finance  FLX $0.4328
₿0.000016
13.07 $2.87M
₿19.2
$0.438
₿0.000018
$0.379
₿0.000016
$10.64K
₿0.45
$4.33M
₿168.7
$2.87M
₿19.2
Previsione del prezzo di FlowX Finance(flx)
2655 DexKit  KIT $0.2485
₿0.0000055
7.68 $2.49M
₿16.71
$0.2496
₿0.0000063
$0.2295
₿0.0000054
$2.55K
₿0.59
$2.49M
₿55.69
$2.49M
₿16.71
Previsione del prezzo di DexKit(kit)
2699 Biconomy Exchange Token  BIT $0.0000083
₿0.000000000079
-0.47 $2.37M
₿23.86
$0.000008349
₿0.000000000079
$0.000008209
₿0.000000000076
$1.83M
₿10.93
$5.05M
₿50.99
$2.37M
₿23.86
Previsione del prezzo di Biconomy Exchange Token(bit)
2874 OpenOcean  OOE $0.004027
₿0.00000029
4.84 $2.03M
₿148.08
$0.004071
₿0.00000029
$0.003836
₿0.00000029
$130.23K
₿5.56
$4.03M
₿293.51
$2.03M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
2975 bZx Protocol  BZRX $0.001867
₿0.00000047
0 $1.83M
₿439.89
$0
$0
$5.63
₿0
$1.92M
₿484.39
$1.83M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
3136 Hxro  HXRO $0.00252
₿0.0000013
-0.52 $1.56M
₿867.49
$0.00359
₿0.0000014
$0.002516
₿0.0000013
$3.62K
₿0.63
$2.52M
₿1.4K
$1.56M
₿867.49
Previsione del prezzo di Hxro(hxro)
3228 Switcheo  SWTH $0.0008356
₿0.00000012
4.80 $1.44M
₿214.71
$0.0008356
₿0.00000012
$0.0007972
₿0.00000012
$735.27
₿1.1
$1.8M
₿269.53
$1.44M
₿214.71
Previsione del prezzo di Switcheo(swth)
3365 LATOKEN  LA $0.02101
₿0.00000050
10.87 $1.28M
₿30.47
$0.02101
₿0.00000050
$0.0188
₿0.00000048
$342.56
₿0.33
$8.41M
₿201
$1.28M
₿30.47
Previsione del prezzo di LATOKEN(la)
3444 NAGA  NGC $0.01521
₿0.00000062
-3.66 $1.19M
₿49.11
$0.0165
₿0.00000064
$0.01436
₿0.00000060
$2.6K
₿1.94
$1.19M
₿49.11
$1.19M
₿49.11
Previsione del prezzo di NAGA(ngc)
3563 Probit Token  PROB $0.03922
₿0.0000015
-0.21 $1.09M
₿43.15
$0.03999
₿0.0000015
$0.03665
₿0.0000014
$133.36K
₿0.6
$7.45M
₿296.65
$1.09M
₿43.15
Previsione del prezzo di Probit Token(prob)
3600 Jarvis  JARVIS $0.02499
₿0.0000014
7.49 $1.05M
₿0
$0.0252
₿0.0000014
$0.02276
₿0.0000013
$502.73
₿0.04
$1.05M
$1.05M
₿0
Previsione del prezzo di Jarvis(jarvis)
4113 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01* $680.41K
₿37.19
$0.00173
₿0.000000096
$0.001679
₿0.000000090
$30.25
₿0.02
$968.09K
₿52.92
$680.41K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4147 Xpense  XPE $0.03193
₿0.0000037
0.64 $665.07K
₿78.6
$0.03211
₿0.0000038
$0.03135
₿0.0000037
$1.27K
₿0.22
$983.81K
₿78.6
$665.07K
₿78.6
Previsione del prezzo di Xpense(xpe)
4191 Terraport  TERRA $0.003044
₿0.00000028
-2.65 $643.89K
₿0
$0.003131
₿0.00000030
$0.003024
₿0.00000027
$58.81K
₿0.53
$1.95M
₿218
$643.89K
₿0
Previsione del prezzo di Terraport(terra)
4235 Kromatika  KROM $0.007608
₿0.00000046
10.02 $625.24K
₿38
$0.007664
₿0.00000047
$0.006811
₿0.00000046
$541.54
₿0.4
$759.69K
₿46.17
$625.24K
₿38
Previsione del prezzo di Kromatika(krom)
4236 Sashimi  SASHIMI $0.002795
₿0.000000082
0.66 $624.5K
₿18.55
$0.0028
₿0.000000084
$0.002775
₿0.000000079
$26.5K
₿0.22
$635.81K
₿18.88
$624.5K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
4252 EXMO Coin  EXM $0.009032
₿0.00000014
1.34 $614.25K
₿4.77
$0.009116
₿0.00000014
$0.008769
₿0.00000013
$269.47K
₿0.11
$4.23M
₿88.56
$614.25K
₿4.77
Previsione del prezzo di EXMO Coin(exm)
4305 OraiDEX  ORAIX $0.00109
₿0.00000025
4.93 $588.54K
₿110.94
$0.001143
₿0.00000025
$0.001039
₿0.00000024
$100.15K
₿3.69
$805.14K
₿187.87
$588.54K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
4476 Nominex  NMX $0.002752
₿0.00000015
0.16 $513.82K
₿19.23
$0.002763
₿0.00000015
$0.002735
₿0.00000014
$602.46
₿0.04
$513.82K
₿19.23
$513.82K
₿19.23
Previsione del prezzo di Nominex(nmx)
4482 UniLayer  LAYER $0.01722
₿0.0000016
7.09 $510.29K
₿43.12
$0.01994
₿0.0000018
$0.01582
₿0.0000016
$59K
₿6.82
$689.15K
₿65.65
$510.29K
₿43.12
Previsione del prezzo di UniLayer(layer)
4535 Belt  BELT $0.04542
₿0.0000016
3.28 $491.55K
₿28.81
$0.04553
₿0.0000016
$0.04379
₿0.0000016
$31.32
₿0.01
$1.92M
₿62.64
$491.55K
₿28.81
Previsione del prezzo di Belt(belt)
4549 ApeBond  ABOND $0.001279
₿0.00000044
3.80 $487.31K
₿69.67
$0.001307
₿0.00000046
$0.001196
₿0.00000043
$79.56K
₿0.48
$583.03K
₿203.39
$487.31K
₿69.67
Previsione del prezzo di ApeBond(abond)
4623 Gameswap  GSWAP $0.05256
₿0.000013
-2.58 $460.48K
₿114.3
$0.05795
₿0.000013
$0.04775
₿0.000012
$22.48K
₿1.7
$1.05M
₿260.94
$460.48K
₿114.3
Previsione del prezzo di Gameswap(gswap)
4713 OceanEX  OCE $0.00006153
₿0.0000000054
12.60 $430.68K
₿38.03
$0.0006206
₿0.0000000059
$0.0005035
₿0.0000000047
$45.73
₿0.04
$615.26K
₿54.33
$430.68K
₿38.03
Previsione del prezzo di OceanEX(oce)
4822 Bibox Token  BIX $0.003401
₿0.000000066
4.30 $399.3K
₿7.8
$0.006997
₿0.000000066
$0.006672
₿0.000000063
$12.55
₿0
$911.32K
₿17.79
$399.3K
₿7.8
Previsione del prezzo di Bibox Token(bix)
4849 Birake  BIR $0.001055
₿0.000000026
-8.06 $390.42K
₿7.25
$0.003005
₿0.000000028
$0.002629
₿0.000000024
$19.56
₿0
$391.65K
₿7.25
$390.42K
₿7.25
Previsione del prezzo di Birake(bir)
5000 Linear  LINA $0.00003439
₿0.00000018
22.06 $343.78K
₿1.15K
$0.00005076
₿0.00000019
$0.00002593
₿0.00000018
$2.11K
₿133.06
$343.9K
₿1.89K
$343.78K
₿1.15K
Previsione del prezzo di Linear(lina)
5167 Zipmex Token  ZMT $0.003389
₿0.00000012
-0.34 $300.26K
₿11.44
$0.02378
₿0.00000022
$0.01274
₿0.00000012
$11.51
₿0.02
$676.39K
₿25.78
$300.26K
₿11.44
Previsione del prezzo di Zipmex Token(zmt)
5472 Leverj Gluon  L2 $0.001075
₿0.000000046
-2.79 $236.22K
₿11.21
$0.005078
₿0.000000048
$0.004907
₿0.000000046
$1.96
₿0
$236.22K
₿10.29
$236.22K
₿11.21
Previsione del prezzo di Leverj Gluon(l2)
5591 PowerTrade Fuel  PTF $0.008755
₿0.00000019
-0.30 $215.13K
₿4.85
$0.008796
₿0.00000019
$0.008711
₿0.00000018
$130.95K
₿1.13
$3.5M
₿78.92
$215.13K
₿4.85
Previsione del prezzo di PowerTrade Fuel(ptf)
7157 Vega Protocol  VEGA $0.001081
₿0.000011
3.09 $67.12K
₿728.14
$0.001102
₿0.000012
$0.001045
₿0.000011
$60.97
₿12.23
$70.31K
₿776.29
$67.12K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
7258 WaultSwap  WEX $0.000008329
₿0.000000015
3.20 $62.61K
₿115.71
$0.000008349
₿0.000000015
$0.000008049
₿0.000000015
$13.82
₿0.17
$66.5K
₿122.88
$62.61K
₿115.71
Previsione del prezzo di WaultSwap(wex)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui