$3.44T
Capitalizzazione totale
$98.39B
Volume totale
BTC 60.92%     ETH 9.19%
Prevalenza di BTC

Le migliori criptovalute Token basati su scambi per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token basati su scambi
Token basati su scambi (168)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 Binance Coin  BNB $666.83
₿0.0085
2.20 $97.28B
₿1.31M
$671.88
₿0.0085
$651.06
₿0.0082
$505.42M
₿19.18K
$97.28B
₿1.31M
$97.28B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
21 LEO Token  LEO $8.6
₿0.000086
2.38 $7.94B
₿79.96K
$8.69
₿0.000086
$8.33
₿0.000081
$3.71M
₿29.84
$8.47B
₿85.01K
$7.94B
₿79.96K
Previsione del prezzo di LEO Token(leo)
32 Bitget Token  BGB $4.84
₿0.000018
2.66 $5.66B
₿25.02K
$4.9
₿0.000019
$4.68
₿0.000017
$79M
₿911.48
$5.66B
₿35.74K
$5.66B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
36 WhiteBIT Coin  WBT $31.52
₿0.00012
1.49 $4.54B
₿18.11K
$31.52
₿0.00012
$31
₿0.00012
$17.43M
₿233.74
$10.25B
₿44.67K
$4.54B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
38 Uniswap  UNI $6.45
₿0.00016
5.20 $3.87B
₿120.73K
$6.55
₿0.00016
$6.11
₿0.00015
$315.37M
₿2.37K
$6.45B
₿160.17K
$3.87B
₿120.73K
Previsione del prezzo di Uniswap(uni)
43 Crypto.com Coin  CRO $0.1038
₿0.0000020
-0.35 $3.1B
₿55.56K
$0.1046
₿0.0000021
$0.1016
₿0.0000020
$23.91M
₿345.91
$10.15B
₿62.55K
$3.1B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
45 OKB  OKB $50.08
₿0.00082
0.74 $3.01B
₿49.74K
$50.6
₿0.00083
$49.55
₿0.00081
$6M
₿131.07
$11.86B
₿195.59K
$3.01B
₿49.74K
Previsione del prezzo di OKB(okb)
52 Tokenize Xchange  TKX $32.03
₿0.00022
1.74 $2.56B
₿18.02K
$32.07
₿0.00022
$30.94
₿0.00021
$24.28M
₿1.01K
$3.2B
₿22.53K
$2.56B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
53 Gatechain Token  GT $19.63
₿0.00011
2.25 $2.38B
₿15.18K
$19.68
₿0.00011
$19.18
₿0.00010
$9.2M
₿311.85
$5.89B
₿34.09K
$2.38B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
77 KuCoin Shares  KCS $11.24
₿0.00015
-0.44 $1.4B
₿14.72K
$11.32
₿0.00015
$11.2
₿0.00014
$2.83M
₿3.11
$1.6B
₿21.99K
$1.4B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
103 Curve DAO Token  CRV $0.6924
₿0.0000088
5.26 $937.64M
₿10.42K
$0.7042
₿0.0000091
$0.6578
₿0.0000087
$97.46M
₿806.97
$1.57B
₿18.58K
$937.64M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
118 PancakeSwap Token  CAKE $2.38
₿0.000055
3.51 $766.64M
₿13.62K
$2.46
₿0.000056
$2.3
₿0.000054
$103.05M
₿1.32K
$880.38M
₿21.18K
$766.64M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
142 Thorchain  RUNE $1.68
₿0.00010
2.80 $592.19M
₿34.56K
$1.75
₿0.00010
$1.62
₿0.00010
$171.03M
₿5.37K
$717.06M
₿42.91K
$592.19M
₿34.56K
Previsione del prezzo di Thorchain(rune)
239 1inch  1INCH $0.2166
₿0.0000081
6.03 $300.88M
₿9.3K
$0.2202
₿0.0000085
$0.2041
₿0.0000080
$18.73M
₿675.32
$324.93M
₿12.17K
$300.88M
₿9.3K
Previsione del prezzo di 1inch(1inch)
250 BTSE Token  BTSE $1.66
₿0.000011
-0.82 $268.45M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$2.44M
₿0.06
$331.3M
₿2.22K
$268.45M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
259 MX Token  MX $2.66
₿0.000079
1.56 $251.18M
₿7.89K
$2.69
₿0.000084
$2.62
₿0.000070
$11.41M
₿907.8
$1.11B
₿34.19K
$251.18M
₿7.89K
Previsione del prezzo di MX Token(mx)
265 Synthetix Network Token  SNX $0.7055
₿0.000055
4.83 $242.4M
₿18.2K
$0.7144
₿0.000059
$0.6723
₿0.000055
$16.38M
₿676.8
$242.7M
₿18.23K
$242.4M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
271 Arkham  ARKM $0.5641
₿0.000027
5.94 $239.16M
₿5.49K
$0.5748
₿0.000030
$0.5308
₿0.000026
$54.7M
₿954.55
$564.16M
₿26.83K
$239.16M
₿5.49K
Previsione del prezzo di Arkham(arkm)
332 CoinEx Token  CET $0.06524
₿0.00000055
0.29 $174.19M
₿1.61K
$0.06541
₿0.00000055
$0.06494
₿0.00000053
$137.48K
₿1.51
$174.19M
₿112.18
$174.19M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
359 WOO Network  WOO $0.08087
₿0.0000058
9.16 $154.73M
₿10.85K
$0.08155
₿0.0000061
$0.07396
₿0.0000058
$10.7M
₿352.03
$179M
₿13.1K
$154.73M
₿10.85K
Previsione del prezzo di WOO Network(woo)
380 Sushi  SUSHI $0.7038
₿0.000022
10.81 $135.7M
₿4.28K
$0.7148
₿0.000023
$0.6352
₿0.000022
$47.64M
₿600.05
$199.41M
₿5.55K
$135.7M
₿4.28K
Previsione del prezzo di Sushi(sushi)
390 SWFT Blockchain  SWFTC $0.01303
₿0.000000083
0.78 $130.38M
₿738.49
$0.01366
₿0.000000089
$0.01264
₿0.000000082
$2.98M
₿68.77
$130.38M
₿824.3
$130.38M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
399 LCX  LCX $0.1359
₿0.0000048
4.64 $127.98M
₿3.8K
$0.1404
₿0.0000051
$0.128
₿0.0000047
$632.55K
₿31.62
$129.21M
₿4.66K
$127.98M
₿3.8K
Previsione del prezzo di LCX(lcx)
439 Loopring  LRC $0.0888
₿0.0000048
3.81 $110.64M
₿6.01K
$0.09211
₿0.0000050
$0.08554
₿0.0000047
$12.46M
₿401.71
$121.99M
₿6.63K
$110.64M
₿6.01K
Previsione del prezzo di Loopring(lrc)
451 NKYC Token  NKYC $26.59
₿0.00021
3.11 $106.37M
₿838.9
$27.41
₿0.00021
$25.73
₿0.00020
$255.86K
₿2.26
$106.37M
₿838.9
$106.37M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
495 BitMart Token  BMX $0.2763
₿0.0000043
-0.03 $94.04M
₿1.47K
$0.2795
₿0.0000044
$0.2754
₿0.0000040
$6.03M
₿4.64
$177.16M
₿2.76K
$94.04M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
564 Bancor Network Token  BNT $0.6651
₿0.000012
2.70 $76.23M
₿1.59K
$0.6785
₿0.000012
$0.643
₿0.000012
$7.55M
₿152.69
$76.23M
₿1.59K
$76.23M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
607 Balancer  BAL $1.07
₿0.000068
4.35 $67.96M
₿3.85K
$1.08
₿0.000071
$1.02
₿0.000068
$12.35M
₿131.23
$73.27M
₿4.3K
$67.96M
₿3.85K
Previsione del prezzo di Balancer(bal)
634 Bit2Me  B2M $0.01258
₿0.00000013
-0.86 $62.59M
₿663.89
$0.01269
₿0.00000013
$0.01253
₿0.00000013
$26.56K
₿1.26
$63.23M
₿678.59
$62.59M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
713 Huobi Token  HT $0.3113
₿0.000011
-0.87 $49.64M
₿1.84K
$0.3482
₿0.000012
$0.3042
₿0.000011
$135.86K
₿27.72
$62.61M
₿2.32K
$49.64M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
746 DODO  DODO $0.04668
₿0.0000032
7.86 $46.69M
₿2.15K
$0.04673
₿0.0000034
$0.04328
₿0.0000032
$5.99M
₿187.8
$46.69M
₿3.26K
$46.69M
₿2.15K
Previsione del prezzo di DODO(dodo)
752 DevvE  DEVVE $0.5272
₿0.000010
11.34 $46.07M
₿0
$0.528
₿0.000010
$0.4723
₿0.0000089
$533.14K
₿19.33
$63.26M
₿205.32
$46.07M
₿0
Previsione del prezzo di DevvE(devve)
779 HashKey Platform Token  HSK $0.3158
0.25 $41.85M
$0.3195
$0.312
$889.69K
$315.84M
$41.85M
Previsione del prezzo di HashKey Platform Token(hsk)
829 Hegic  HEGIC $0.03484
₿0.00000031
2.92 $37.55M
₿339.69
$0.0355
₿0.00000032
$0.03338
₿0.00000030
$115.92K
₿0.67
$37.55M
₿339.69
$37.55M
₿339.69
Previsione del prezzo di Hegic(hegic)
859 Hashflow  HFT $0.06158
₿0.0000060
6.13 $35.54M
₿2.33K
$0.06303
₿0.0000063
$0.05802
₿0.0000060
$12.38M
₿214.44
$61.59M
₿6.05K
$35.54M
₿2.33K
Previsione del prezzo di Hashflow(hft)
901 BitMEX  BMEX $0.3324
₿0.0000040
0.56 $33.15M
₿408.52
$0.3348
₿0.0000040
$0.3287
₿0.0000039
$132.33K
₿0.49
$149.55M
₿1.84K
$33.15M
₿408.52
Previsione del prezzo di BitMEX(bmex)
930 DeGate  DG $0.08001
₿0.0000016
-0.44 $30.98M
₿652.03
$0.08103
₿0.0000017
$0.07981
₿0.0000016
$156.36
₿0.73
$80.02M
₿1.68K
$30.98M
₿652.03
Previsione del prezzo di DeGate(dg)
946 ParaSwap  PSP $0.0194
₿0.00000056
2.58 $30.07M
₿713.12
$0.01959
₿0.00000057
$0.01863
₿0.00000055
$58.66K
₿3.06
$34.93M
₿1.02K
$30.07M
₿713.12
Previsione del prezzo di ParaSwap(psp)
957 Minswap  MIN $0.02056
₿0.00000048
2.11 $29.43M
₿549.59
$0.02094
₿0.00000051
$0.01988
₿0.00000048
$120.76K
₿0.79
$61.67M
₿1.45K
$29.43M
₿549.59
Previsione del prezzo di Minswap(min)
968 SaucerSwap  SAUCE $0.03527
₿0.0000017
0.62 $28.79M
₿1.11K
$0.03573
₿0.0000018
$0.03445
₿0.0000017
$95.59K
₿27.61
$35.28M
₿1.79K
$28.79M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1022 dYdX  ETHDYDX $0.5862
₿0.000043
7.96 $26.15M
₿13.49K
$0.5974
₿0.000045
$0.5429
₿0.000043
$21.74M
₿825.9
$99.68M
₿22.51K
$26.15M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1073 Unizen  ZCX $0.03804
₿0.0000044
-2.63 $23.93M
₿3.11K
$0.0403
₿0.0000047
$0.03754
₿0.0000044
$1.67M
₿36.79
$36.04M
₿4.25K
$23.93M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1090 IDEX  IDEX $0.02453
₿0.0000012
3.53 $23.24M
₿1.01K
$0.02506
₿0.0000013
$0.02365
₿0.0000012
$4.8M
₿119.93
$24.58M
₿1.24K
$23.24M
₿1.01K
Previsione del prezzo di IDEX(idex)
1193 Vertex  VRTX $0.03693
₿0.0000037
-3.51 $19.42M
₿928.89
$0.03848
₿0.0000038
$0.03678
₿0.0000036
$3.14M
₿50.04
$36.79M
₿4.56K
$19.42M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1199 Flamingo Finance  FLM $0.0351
₿0.0000019
12.99 $19.18M
₿1.13K
$0.03716
₿0.0000021
$0.03107
₿0.0000019
$15.52M
₿271.31
$19.18M
₿1.13K
$19.18M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1214 Perpetual Protocol  PERP $0.2575
₿0.000019
5.49 $18.7M
₿1.45K
$0.259
₿0.000022
$0.2441
₿0.000019
$5.18M
₿407.14
$38.62M
₿3K
$18.7M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1221 ShapeShift FOX Token  FOX $0.02968
₿0.0000013
4.73 $18.48M
₿851.7
$0.03022
₿0.0000014
$0.02822
₿0.0000013
$499.11K
₿23.26
$29.69M
₿1.38K
$18.48M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1227 CoinMetro  XCM $0.06093
₿0.0000012
0.66 $18.42M
₿371.1
$0.06117
₿0.0000012
$0.0604
₿0.0000012
$48.74K
₿0.05
$19.46M
₿403.41
$18.42M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.17
₿0.00048
$49.72
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1257 Quickswap  QUICK $23.08
₿0.0011
3.24 $17.34M
₿719.54
$23.31
₿0.0012
$22.27
₿0.0011
$9.09K
₿0.29
$23.04M
₿1.19K
$17.34M
₿719.54
Previsione del prezzo di Quickswap(quick)
1285 Quickswap  QUICK $0.02184
₿0.0000011
5.02 $16.42M
₿693.1
$0.02209
₿0.0000011
$0.0208
₿0.0000011
$4.2M
₿60.39
$21.03M
₿1K
$16.42M
₿693.1
Previsione del prezzo di Quickswap(quick)
1301 ASD  ASD $0.0215
₿0.0000010
-0.18 $15.97M
₿769.5
$0.02179
₿0.0000010
$0.02129
₿0.0000010
$1.35M
₿39.26
$15.97M
₿769.5
$15.97M
₿769.5
Previsione del prezzo di ASD(asd)
1323 WazirX  WRX $0.03321
₿0.0000045
7.73 $15.16M
₿1.91K
$0.03826
₿0.0000045
$0.03059
₿0.0000041
$99.55K
₿0.76
$33.21M
₿4.19K
$15.16M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1419 Ellipsis  EPS $0.01872
₿0.00000043
1.78 $13.08M
₿306.85
$0.01886
₿0.00000043
$0.01834
₿0.00000042
$82.39
₿0.01
$13.55M
₿317.94
$13.08M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1458 Tranchess  CHESS $0.0611
₿0.0000038
7.39 $12.2M
₿593.76
$0.06299
₿0.0000039
$0.0569
₿0.0000037
$3.85M
₿62.03
$18.33M
₿1.14K
$12.2M
₿593.76
Previsione del prezzo di Tranchess(chess)
1485 REN  REN $0.01164
₿0.0000013
-2.98 $11.64M
₿1.37K
$0.01206
₿0.0000014
$0.0116
₿0.0000013
$2.38M
₿273.18
$11.64M
₿1.37K
$11.64M
₿1.37K
Previsione del prezzo di REN(ren)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.928
₿0.0000088
$0.8964
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06423
₿0.00000060
$0.06423
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1672 MCDex  MCB $2.28
₿0.00017
0.28 $8.69M
₿655.12
$2.3
₿0.00019
$2.19
₿0.00017
$57.72K
₿3.88
$10.97M
₿827.38
$8.69M
₿655.12
Previsione del prezzo di MCDex(mcb)
1708 AirSwap  AST $0.03918
₿0.0000023
1.27 $8.17M
₿482.62
$0.04042
₿0.0000024
$0.03854
₿0.0000023
$358.33K
₿63.31
$19.59M
₿1.19K
$8.17M
₿482.62
Previsione del prezzo di AirSwap(ast)
1782 Mettalex  MTLX $1.8
₿0.000058
1.95 $7.31M
₿236.59
$1.83
₿0.000058
$1.74
₿0.000046
$13.27K
₿3.44
$71.95M
₿2.33K
$7.31M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1842 TigerCash  TCH $0.004108
₿0.000000092
0 $2.88M
₿64.54
$0
$0
$101.88K
₿2.29
$4.11M
₿92.2
$2.88M
₿64.54
Previsione del prezzo di TigerCash(tch)
1885 dHedge DAO  DHT $0.1092
₿0.0000025
0.01* $6.28M
₿129.56
$0.1105
₿0.0000027
$0.1085
₿0.0000025
$2.12K
₿0.14
$10.93M
₿255.17
$6.28M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1904 LocalCoinSwap  LCS $0.1591
₿0.0000012
-0.46 $6.09M
₿49.11
$0.1599
₿0.0000012
$0.1578
₿0.0000012
$9.36
₿0.08
$11.59M
₿93.37
$6.09M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
1969 Delta Exchange Token  DETO $0.05927
₿0.00000036
1.48 $5.6M
₿33.15
$0.05927
₿0.00000035
$0.0584
₿0.00000033
$38.22
₿0
$29.64M
₿179.36
$5.6M
₿33.15
Previsione del prezzo di Delta Exchange Token(deto)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04702
₿0.00000044
$0.04069
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
Previsione del prezzo di QASH(qash)
2010 DeFi Kingdoms  JEWEL $0.04656
₿0.0000027
7.14 $5.24M
₿310.1
$0.04675
₿0.0000028
$0.04162
₿0.0000026
$61.6K
₿0.29
$5.58M
₿330.67
$5.24M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2019 Serum  SRM $0.01387
₿0.00000086
5.34 $5.17M
₿323.97
$0.01424
₿0.00000088
$0.013
₿0.00000081
$229.25K
₿22.08
$15.17M
₿949.73
$5.17M
₿323.97
Previsione del prezzo di Serum(srm)
2084 Hera Finance  HERA $1.03
₿0.000061
1.68 $4.76M
₿252.75
$1.16
₿0.000063
$1
₿0.000058
$47.13K
₿4.59
$10.26M
₿615.72
$4.76M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2253 Kyber Network  KNCL $0.3389
₿0.000010
4.69 $3.96M
₿231.35
$0.3403
₿0.000012
$0.3191
₿0.000010
$1.08K
₿1.12
$4.1M
₿145.82
$3.96M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2382 Nash Exchange  NEX $0.07965
₿0.0000022
3.12 $3.47M
₿94.14
$0.08375
₿0.0000023
$0.07703
₿0.0000020
$580.34
₿0.12
$3.98M
₿111.24
$3.47M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
2399 BitKan  KAN $0.0006272
₿0.000000015
2.22 $3.42M
₿84.72
$0.0006292
₿0.000000016
$0.0006072
₿0.000000015
$123.48K
₿4.99
$6.27M
₿155.38
$3.42M
₿84.72
Previsione del prezzo di BitKan(kan)
2409 FlowX Finance  FLX $0.5264
₿0.000016
-1.21 $3.39M
₿19.2
$0.5456
₿0.000018
$0.5247
₿0.000016
$6.22K
₿0.45
$5.26M
₿168.7
$3.39M
₿19.2
Previsione del prezzo di FlowX Finance(flx)
2439 Biconomy Exchange Token  BIT $0.00001148
₿0.000000000079
-4.16 $3.28M
₿23.86
$0.00001198
₿0.000000000079
$0.00001148
₿0.000000000076
$1.83M
₿10.93
$6.99M
₿50.99
$3.28M
₿23.86
Previsione del prezzo di Biconomy Exchange Token(bit)
2549 BitShares  BTS $0.001074
₿0.000000055
1.42 $2.91M
₿151.75
$0.001083
₿0.000000057
$0.001052
₿0.000000055
$176K
₿14.83
$3.22M
₿167.72
$2.91M
₿151.75
Previsione del prezzo di BitShares(bts)
2625 DexKit  KIT $0.27
₿0.0000055
4.81 $2.7M
₿16.71
$0.274
₿0.0000063
$0.2574
₿0.0000054
$260.04
₿0.59
$2.7M
₿55.69
$2.7M
₿16.71
Previsione del prezzo di DexKit(kit)
2712 OpenOcean  OOE $0.004894
₿0.00000029
6.24 $2.47M
₿148.08
$0.005349
₿0.00000029
$0.004545
₿0.00000029
$256.78K
₿5.56
$4.89M
₿293.51
$2.47M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
2975 bZx Protocol  BZRX $0.001936
₿0.00000047
0.89 $1.9M
₿439.89
$0.001937
$0.001918
$6.36
₿0
$1.99M
₿484.39
$1.9M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
2999 Switcheo  SWTH $0.001073
₿0.00000012
1.53 $1.85M
₿214.71
$0.001074
₿0.00000012
$0.001051
₿0.00000012
$873.54
₿1.1
$2.32M
₿269.53
$1.85M
₿214.71
Previsione del prezzo di Switcheo(swth)
3155 FSW Token  FSW $0.01084
₿0.00000020
0 $418.31K
₿7.84
$0
$0
$108.47
₿0
$1.08M
₿20.33
$418.31K
₿7.84
Previsione del prezzo di FSW Token(fsw)
3167 Unicly  UNIC $0.8429
₿0.000014
0 $398.73K
₿6.78
$0
$0
$1.51K
₿0.03
$399.77K
₿6.8
$398.73K
₿6.78
Previsione del prezzo di Unicly(unic)
3401 NAGA  NGC $0.01587
₿0.00000062
-9.82 $1.24M
₿49.11
$0.018
₿0.00000064
$0.01504
₿0.00000060
$113.4K
₿1.94
$1.24M
₿49.11
$1.24M
₿49.11
Previsione del prezzo di NAGA(ngc)
3404 Jarvis  JARVIS $0.02933
₿0.0000014
5.15 $1.23M
₿0
$0.02934
₿0.0000014
$0.0279
₿0.0000013
$59.85
₿0.04
$1.23M
$1.23M
₿0
Previsione del prezzo di Jarvis(jarvis)
3419 FlypMe  FYP $0.0186
₿0.00000043
0 $314.94K
₿7.28
$0
$0
$92.52
₿0
$656.16K
₿15.18
$314.94K
₿7.28
Previsione del prezzo di FlypMe(fyp)
3440 Hxro  HXRO $0.001915
₿0.0000013
3.14 $1.19M
₿867.49
$0.001975
₿0.0000014
$0.001847
₿0.0000013
$177.18
₿0.63
$1.92M
₿1.4K
$1.19M
₿867.49
Previsione del prezzo di Hxro(hxro)
3477 Blockport  BUX $0.002935
₿0.000000045
0 $190.35K
₿2.93
$0
$0
$2.32
₿0
$224.19K
₿3.45
$190.35K
₿2.93
Previsione del prezzo di Blockport(bux)
3524 Probit Token  PROB $0.03969
₿0.0000015
0.87 $1.1M
₿43.15
$0.04104
₿0.0000015
$0.0389
₿0.0000014
$68.93K
₿0.6
$7.54M
₿296.65
$1.1M
₿43.15
Previsione del prezzo di Probit Token(prob)
3544 LATOKEN  LA $0.01778
₿0.00000050
11.83 $1.08M
₿30.47
$0.01778
₿0.00000050
$0.01577
₿0.00000048
$300.21
₿0.33
$7.11M
₿201
$1.08M
₿30.47
Previsione del prezzo di LATOKEN(la)
3779 Linear  LINA $0.00008956
₿0.00000018
-4.85 $895.32K
₿1.15K
$0.00009621
₿0.00000019
$0.00008424
₿0.00000018
$170.07K
₿133.06
$895.62K
₿1.89K
$895.32K
₿1.15K
Previsione del prezzo di Linear(lina)
3883 OraiDEX  ORAIX $0.00153
₿0.00000025
0.65 $826.17K
₿110.94
$0.001559
₿0.00000025
$0.00149
₿0.00000024
$100.83K
₿3.69
$1.13M
₿187.87
$826.17K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
3910 Xpense  XPE $0.0388
₿0.0000037
-0.88 $808.33K
₿78.6
$0.03919
₿0.0000038
$0.03807
₿0.0000037
$925.18
₿0.22
$1.2M
₿78.6
$808.33K
₿78.6
Previsione del prezzo di Xpense(xpe)
3920 Gameswap  GSWAP $0.09166
₿0.000013
-5.64 $800.9K
₿114.3
$0.1008
₿0.000013
$0.08973
₿0.000012
$27.55K
₿1.7
$1.83M
₿260.94
$800.9K
₿114.3
Previsione del prezzo di Gameswap(gswap)
3973 Terraport  TERRA $0.003661
₿0.00000028
-1.07 $766.33K
₿0
$0.003701
₿0.00000030
$0.003641
₿0.00000027
$125.95K
₿0.53
$2.35M
₿218
$766.33K
₿0
Previsione del prezzo di Terraport(terra)
4057 Kromatika  KROM $0.008634
₿0.00000046
5.22 $710.65K
₿38
$0.008787
₿0.00000047
$0.008195
₿0.00000046
$17.71
₿0.4
$863.46K
₿46.17
$710.65K
₿38
Previsione del prezzo di Kromatika(krom)
4102 Jarvis Reward Token  JRT $0.001717
₿0.000000093
-14.03 $682.08K
₿37.19
$0.001997
₿0.000000096
$0.001703
₿0.000000090
$30.33
₿0.02
$970.48K
₿52.92
$682.08K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4211 ApeBond  ABOND $0.00164
₿0.00000044
3.28 $624.95K
₿69.67
$0.001658
₿0.00000046
$0.001583
₿0.00000043
$72.12K
₿0.48
$747.7K
₿203.39
$624.95K
₿69.67
Previsione del prezzo di ApeBond(abond)
4233 EXMO Coin  EXM $0.009057
₿0.00000014
-0.36 $615.99K
₿4.77
$0.009187
₿0.00000014
$0.00891
₿0.00000013
$229.55K
₿0.11
$4.24M
₿88.56
$615.99K
₿4.77
Previsione del prezzo di EXMO Coin(exm)
4242 Sashimi  SASHIMI $0.002726
₿0.000000082
0.60 $609.81K
₿18.55
$0.002754
₿0.000000084
$0.002689
₿0.000000079
$95.77K
₿0.22
$620.86K
₿18.88
$609.81K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
4304 Nominex  NMX $0.003075
₿0.00000015
0.44 $574.11K
₿19.23
$0.00309
₿0.00000015
$0.00306
₿0.00000014
$476.49
₿0.04
$574.11K
₿19.23
$574.11K
₿19.23
Previsione del prezzo di Nominex(nmx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui