$2.43T
Capitalizzazione totale
$245.63B
Volume totale
BTC 50.54%     ETH 17.10%
Prevalenza di BTC

Le migliori criptovalute Token basati su scambi per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token basati su scambi
Token basati su scambi (149)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4 Binance Coin  BNB $412.97
₿0.0067
2.94 $63.52B
₿1.04M
$427.62
₿0.0070
$401.13
₿0.0066
$2.88B
₿43.31K
$63.52B
₿1.04M
$63.52B
₿1.04M
Previsione del prezzo di Binance Coin(bnb)
18 Uniswap  UNI $10.83
₿0.00017
-0.75 $8.16B
₿134.65K
$11.29
₿0.00019
$10.26
₿0.00017
$566.15M
₿8.85K
$10.82B
₿178.64K
$8.16B
₿134.65K
Previsione del prezzo di Uniswap(uni)
32 LEO Token  LEO $4.41
₿0.000069
0.01* $4.09B
₿63.95K
$4.53
₿0.000077
$4.19
₿0.000067
$5.18M
₿71.56
$4.34B
₿67.94K
$4.09B
₿63.95K
Previsione del prezzo di LEO Token(leo)
42 OKB  OKB $52.42
₿0.00085
0.94 $3.14B
₿50.93K
$53.22
₿0.00090
$51.18
₿0.00083
$20.8M
₿290.24
$12.36B
₿200.28K
$3.14B
₿50.93K
Previsione del prezzo di OKB(okb)
45 Crypto.com Coin  CRO $0.1075
₿0.0000017
4.16 $2.86B
₿44.91K
$0.1079
₿0.0000017
$0.1004
₿0.0000016
$43.63M
₿661.9
$3.23B
₿50.73K
$2.86B
₿44.91K
Previsione del prezzo di Crypto.com Coin(cro)
56 Thorchain  RUNE $6.13
₿0.000098
-2.35 $1.83B
₿29.65K
$6.43
₿0.00010
$5.82
₿0.000096
$610.71M
₿9.09K
$3.04B
₿49.3K
$1.83B
₿29.65K
Previsione del prezzo di Thorchain(rune)
72 Synthetix Network Token  SNX $4.13
₿0.000065
4.59 $1.35B
₿21.38K
$4.13
₿0.000069
$3.72
₿0.000062
$99.34M
₿1.51K
$1.35B
₿21.41K
$1.35B
₿21.38K
Previsione del prezzo di Synthetix Network Token(snx)
74 Bitget Token  BGB $0.9523
₿0.000015
-3.13 $1.33B
₿21.64K
$1.02
₿0.000017
$0.9368
₿0.000015
$42.59M
₿862.49
$1.9B
₿30.91K
$1.33B
₿21.64K
Previsione del prezzo di Bitget Token(bgb)
79 Tokenize Xchange  TKX $15.84
₿0.00026
-1.07 $1.27B
₿20.74K
$16.25
₿0.00028
$15.23
₿0.00025
$32M
₿674.64
$1.59B
₿25.93K
$1.27B
₿20.74K
Previsione del prezzo di Tokenize Xchange(tkx)
86 WhiteBIT Coin  WBT $7.69
₿0.00012
2.18 $1.11B
₿18.04K
$7.84
₿0.00013
$7.49
₿0.00012
$17.63M
₿196.72
$2.76B
₿44.83K
$1.11B
₿18.04K
Previsione del prezzo di WhiteBIT Coin(wbt)
92 KuCoin Shares  KCS $11.21
₿0.00018
0.99 $1.08B
₿17.53K
$11.33
₿0.00019
$10.75
₿0.00017
$644.71K
₿9.63
$1.61B
₿26.15K
$1.08B
₿17.53K
Previsione del prezzo di KuCoin Shares(kcs)
93 dYdX  ETHDYDX $3.57
₿0.000056
1.00 $1.07B
₿16.8K
$3.67
₿0.000063
$3.23
₿0.000053
$260.55M
₿4.2K
$1.86B
₿29.19K
$1.07B
₿16.8K
Previsione del prezzo di dYdX(ethdydx)
103 WOO Network  WOO $0.5344
₿0.0000085
3.94 $980.54M
₿15.68K
$0.5436
₿0.0000090
$0.4921
₿0.0000081
$89.85M
₿1.43K
$1.19B
₿19.11K
$980.54M
₿15.68K
Previsione del prezzo di WOO Network(woo)
121 PancakeSwap Token  CAKE $3.18
₿0.000051
-0.30 $750.08M
₿12.04K
$3.29
₿0.000055
$3
₿0.000049
$157.81M
₿2.27K
$1.23B
₿19.65K
$750.08M
₿12.04K
Previsione del prezzo di PancakeSwap Token(cake)
124 Curve DAO Token  CRV $0.6402
₿0.0000099
5.78 $727.01M
₿11.13K
$0.6398
₿0.000010
$0.5647
₿0.0000094
$151.84M
₿2.03K
$1.33B
₿20.54K
$727.01M
₿11.13K
Previsione del prezzo di Curve DAO Token(crv)
133 Gatechain Token  GT $5.05
₿0.000081
1.27 $674.77M
₿10.9K
$5.09
₿0.000087
$4.87
₿0.000079
$4.5M
₿58.91
$1.52B
₿24.49K
$674.77M
₿10.9K
Previsione del prezzo di Gatechain Token(gt)
138 1inch  1INCH $0.5271
₿0.0000083
6.21 $603.16M
₿9.58K
$0.5277
₿0.0000086
$0.4769
₿0.0000078
$115.44M
₿1.58K
$791.15M
₿12.57K
$603.16M
₿9.58K
Previsione del prezzo di 1inch(1inch)
198 Loopring  LRC $0.3006
₿0.0000046
3.39 $370.17M
₿5.78K
$0.3001
₿0.0000050
$0.2664
₿0.0000044
$67.27M
₿950.17
$408.16M
₿6.37K
$370.17M
₿5.78K
Previsione del prezzo di Loopring(lrc)
238 Sushi  SUSHI $1.53
₿0.000024
0.44 $294.82M
₿4.71K
$1.58
₿0.000027
$1.4
₿0.000023
$127.77M
₿2.05K
$382.62M
₿6.11K
$294.82M
₿4.71K
Previsione del prezzo di Sushi(sushi)
242 MX Token  MX $2.91
₿0.000047
0.02 $288.49M
₿4.68K
$2.96
₿0.000051
$2.87
₿0.000045
$5.5M
₿82.75
$1.25B
₿20.28K
$288.49M
₿4.68K
Previsione del prezzo di MX Token(mx)
244 Balancer  BAL $5.16
₿0.000082
4.99 $285.01M
₿4.56K
$5.2
₿0.000085
$4.73
₿0.000078
$17.19M
₿253.24
$319.46M
₿5.11K
$285.01M
₿4.56K
Previsione del prezzo di Balancer(bal)
266 LINK  FNSA $31.26
₿0.00049
2.87 $238.57M
₿3.76K
$31.89
₿0.00053
$29.98
₿0.00048
$830.26K
₿12.42
$238.57M
₿3.76K
$238.57M
₿3.76K
Previsione del prezzo di LINK(fnsa)
319 Huobi Token  HT $1.13
₿0.000018
-3.05 $181.86M
₿2.91K
$1.17
₿0.000020
$1.07
₿0.000017
$27.35M
₿410.94
$229.37M
₿3.67K
$181.86M
₿2.91K
Previsione del prezzo di Huobi Token(ht)
321 LCX  LCX $0.2325
₿0.0000036
-2.56 $179.75M
₿2.82K
$0.2443
₿0.0000041
$0.2187
₿0.0000036
$7.07M
₿18.22
$220.32M
₿3.46K
$179.75M
₿2.82K
Previsione del prezzo di LCX(lcx)
356 Hashflow  HFT $0.4213
₿0.0000065
2.10 $151.1M
₿2.36K
$0.4279
₿0.0000072
$0.3819
₿0.0000063
$50.57M
₿769.1
$420.1M
₿6.55K
$151.1M
₿2.36K
Previsione del prezzo di Hashflow(hft)
373 DODO  DODO $0.2286
₿0.0000035
8.35 $139.58M
₿2.21K
$0.2505
₿0.0000040
$0.2085
₿0.0000035
$52.97M
₿838.48
$226.19M
₿3.58K
$139.58M
₿2.21K
Previsione del prezzo di DODO(dodo)
375 BTSE Token  BTSE $0.8412
₿0.000013
-1.18 $136.3M
₿2.16K
$0.8564
₿0.000014
$0.7905
₿0.000012
$5.67K
₿0.09
$168.21M
₿2.66K
$136.3M
₿2.16K
Previsione del prezzo di BTSE Token(btse)
382 SaucerSwap  SAUCE $0.2236
₿0.0000034
7.78 $133.86M
₿2.08K
$0.223
₿0.0000036
$0.1986
₿0.0000032
$4.71M
₿69.98
$222.24M
₿3.45K
$133.86M
₿2.08K
Previsione del prezzo di SaucerSwap(sauce)
410 WazirX  WRX $0.2621
₿0.0000040
0.63 $119.58M
₿1.86K
$0.263
₿0.0000045
$0.2457
₿0.0000040
$4.72M
₿71.63
$261.94M
₿4.08K
$119.58M
₿1.86K
Previsione del prezzo di WazirX(wrx)
412 Bancor Network Token  BNT $0.8903
₿0.000013
1.82 $118.55M
₿1.86K
$0.9018
₿0.000015
$0.8281
₿0.000013
$14.87M
₿10.5
$118.55M
₿1.86K
$118.55M
₿1.86K
Previsione del prezzo di Bancor Network Token(bnt)
467 Perpetual Protocol  PERP $1.36
₿0.000021
-4.54 $98M
₿1.54K
$1.45
₿0.000025
$1.27
₿0.000020
$33.26M
₿500.52
$202.45M
₿3.17K
$98M
₿1.54K
Previsione del prezzo di Perpetual Protocol(perp)
505 CoinEx Token  CET $0.02947
₿0.00000048
-4.18 $85.1M
₿1.4K
$0.03102
₿0.00000053
$0.02936
₿0.00000048
$341.35K
₿4.56
$5.9M
₿97.15
$85.1M
₿1.4K
Previsione del prezzo di CoinEx Token(cet)
511 REN  REN $0.0841
₿0.0000012
6.39 $84.22M
₿1.29K
$0.0885
₿0.0000014
$0.07745
₿0.0000012
$42.91M
₿676.45
$84.22M
₿1.29K
$84.22M
₿1.29K
Previsione del prezzo di REN(ren)
550 Vertex Protocol  VRTX $0.3616
₿0.0000057
-11.70 $73.52M
₿1.17K
$0.4107
₿0.0000071
$0.3609
₿0.0000057
$5.34M
₿83.22
$361.7M
₿5.78K
$73.52M
₿1.17K
Previsione del prezzo di Vertex Protocol(vrtx)
560 Linear  LINA $0.01179
₿0.00000018
10.03 $70.7M
₿1.1K
$0.01189
₿0.00000019
$0.01025
₿0.00000016
$27.56M
₿473.16
$117.3M
₿1.83K
$70.7M
₿1.1K
Previsione del prezzo di Linear(lina)
564 ParaSwap  PSP $0.05542
₿0.00000087
3.57 $69.68M
₿1.09K
$0.0557
₿0.00000092
$0.05155
₿0.00000083
$590.48K
₿9.67
$99.86M
₿1.57K
$69.68M
₿1.09K
Previsione del prezzo di ParaSwap(psp)
622 Flamingo Finance  FLM $0.1041
₿0.0000016
0.49 $58.71M
₿907.33
$0.1049
₿0.0000018
$0.09374
₿0.0000015
$10.21M
₿147.68
$58.7M
₿907.33
$58.71M
₿907.33
Previsione del prezzo di Flamingo Finance(flm)
627 Vega Protocol  VEGA $0.963
₿0.000015
9.34 $57.92M
₿912.72
$0.9707
₿0.000015
$0.8712
₿0.000014
$568.79K
₿9.05
$62.39M
₿983.23
$57.92M
₿912.72
Previsione del prezzo di Vega Protocol(vega)
631 Hxro  HXRO $0.09383
₿0.0000014
12.80 $57.28M
₿863.64
$0.09397
₿0.0000015
$0.07987
₿0.0000013
$6.29K
₿0.09
$93.84M
₿1.42K
$57.28M
₿863.64
Previsione del prezzo di Hxro(hxro)
636 IDEX  IDEX $0.07009
₿0.0000011
2.98 $56.82M
₿892.45
$0.07044
₿0.0000011
$0.06368
₿0.0000010
$24.36M
₿376.26
$69.93M
₿1.1K
$56.82M
₿892.45
Previsione del prezzo di IDEX(idex)
638 ASD  ASD $0.075
₿0.0000012
16.02 $56.34M
₿912.66
$0.0787
₿0.0000012
$0.06332
₿0.0000010
$2.91M
₿48.18
$56.34M
₿912.66
$56.34M
₿912.66
Previsione del prezzo di ASD(asd)
658 MCDex  MCB $14.01
₿0.00022
-0.10 $53.27M
₿853.05
$14.33
₿0.00024
$13.41
₿0.00022
$431.09K
₿6.41
$67.28M
₿1.08K
$53.27M
₿853.05
Previsione del prezzo di MCDex(mcb)
709 Minswap  MIN $0.04248
₿0.00000066
8.32 $45.99M
₿718.01
$0.04215
₿0.00000066
$0.03722
₿0.00000061
$190.74K
₿2.68
$127.47M
₿1.99K
$45.99M
₿718.01
Previsione del prezzo di Minswap(min)
718 DeGate  DG $0.1189
₿0.0000018
0.46 $45.13M
₿712.85
$0.1215
₿0.0000020
$0.1169
₿0.0000018
$28.87K
₿0.59
$118.88M
₿1.88K
$45.13M
₿712.85
Previsione del prezzo di DeGate(dg)
724 NKYC Token  NKYC $11.05
₿0.00017
-1.31 $44.21M
₿702.07
$11.53
₿0.00019
$10.93
₿0.00017
$57.73K
₿0.89
$44.21M
₿702.07
$44.21M
₿702.07
Previsione del prezzo di NKYC Token(nkyc)
784 Quickswap  QUICK $0.0641
₿0.0000010
0.09 $38.9M
₿610.47
$0.06558
₿0.0000011
$0.06118
₿0.00000099
$5.54M
₿68.23
$56.56M
₿887.61
$38.9M
₿610.47
Previsione del prezzo di Quickswap(quick)
785 Quickswap  QUICK $64.04
₿0.0010
1.24 $38.87M
₿607.78
$66.96
₿0.0011
$61.14
₿0.0010
$26.69K
₿0.43
$64.04M
₿1K
$38.87M
₿607.78
Previsione del prezzo di Quickswap(quick)
795 BitMart Token  BMX $0.2116
₿0.0000033
0.28 $37.28M
₿587.3
$0.2152
₿0.0000037
$0.2091
₿0.0000033
$2.91M
₿44.39
$187.49M
₿2.95K
$37.28M
₿587.3
Previsione del prezzo di BitMart Token(bmx)
819 Tranchess  CHESS $0.2364
₿0.0000037
-0.54 $35.56M
₿562.08
$0.2438
₿0.0000041
$0.2241
₿0.0000036
$7.17M
₿56.62
$70.93M
₿1.12K
$35.56M
₿562.08
Previsione del prezzo di Tranchess(chess)
886 Hegic  HEGIC $0.02796
₿0.00000043
-1.15 $30.01M
₿473.32
$0.02852
₿0.00000048
$0.0262
₿0.00000043
$218.3K
₿3.32
$30.01M
₿473.32
$30.01M
₿473.32
Previsione del prezzo di Hegic(hegic)
905 DeFi Kingdoms  JEWEL $0.2644
₿0.0000039
13.12 $28.23M
₿453.4
$0.2561
₿0.0000041
$0.2304
₿0.0000037
$14.98K
₿44.43
$30.34M
₿487.22
$28.23M
₿453.4
Previsione del prezzo di DeFi Kingdoms(jewel)
922 SWFT Blockchain  SWFTC $0.003049
₿0.000000048
4.09 $27.21M
₿430.37
$0.003104
₿0.000000051
$0.002914
₿0.000000047
$5.35M
₿82.75
$30.37M
₿480.37
$27.21M
₿430.37
Previsione del prezzo di SWFT Blockchain(swftc)
961 BitMEX  BMEX $0.2471
₿0.0000038
2.23 $24.65M
₿386.84
$0.3426
₿0.0000055
$0.2322
₿0.0000036
$127.16K
₿2.05
$111.21M
₿1.75K
$24.65M
₿386.84
Previsione del prezzo di BitMEX(bmex)
979 Ellipsis  EPS $0.03371
₿0.00000053
2.84 $23.53M
₿372.55
$0.03472
₿0.00000057
$0.03271
₿0.00000053
$1.47K
₿0.02
$24.38M
₿386.02
$23.53M
₿372.55
Previsione del prezzo di Ellipsis(eps)
1003 QASH  QASH $0.02693
₿0.00000043
-0.41 $21.87M
₿351.91
$0.02733
₿0.00000047
$0.02679
₿0.00000042
$49.8K
₿0.82
$26.9M
₿432.79
$21.87M
₿351.91
Previsione del prezzo di QASH(qash)
1019 AirSwap  AST $0.1157
₿0.0000018
0.76 $20.93M
₿335.85
$0.1176
₿0.0000019
$0.11
₿0.0000018
$3.74M
₿61.2
$57.79M
₿927.22
$20.93M
₿335.85
Previsione del prezzo di AirSwap(ast)
1024 Mettalex  MTLX $5.06
₿0.000088
31.99 $20.62M
₿357.84
$5.72
₿0.000093
$3.81
₿0.000064
$566.97K
₿8.76
$202.99M
₿3.52K
$20.62M
₿357.84
Previsione del prezzo di Mettalex(mtlx)
1033 Serum  SRM $0.0538
₿0.00000086
6.37 $20.07M
₿322.32
$0.05485
₿0.00000090
$0.04984
₿0.00000083
$2.4M
₿37.79
$58.85M
₿944.91
$20.07M
₿322.32
Previsione del prezzo di Serum(srm)
1034 FLEX Coin  FLEX $0.203
₿0.0000035
0 $20.03M
₿350.21
$0
$0
$3.17K
₿0.06
$20.05M
₿350.46
$20.03M
₿350.21
Previsione del prezzo di FLEX Coin(flex)
1040 CoinMetro  XCM $0.06536
₿0.0000010
17.87 $19.76M
₿318.18
$0.0655
₿0.0000011
$0.05539
₿0.00000096
$562.89
₿0.01
$21.48M
₿345.96
$19.76M
₿318.18
Previsione del prezzo di CoinMetro(xcm)
1075 Hera Finance  HERA $4.69
₿0.000075
-4.76 $18.44M
₿308.64
$5.08
₿0.000085
$4.65
₿0.000075
$171.95K
₿2.29
$46.83M
₿783.96
$18.44M
₿308.64
Previsione del prezzo di Hera Finance(hera)
1153 Dopex  DPX $56.68
₿0.00091
2.90 $15.57M
₿251.13
$57.07
₿0.00095
$53.21
₿0.00087
$199.35K
₿3.07
$28.24M
₿455.47
$15.57M
₿251.13
Previsione del prezzo di Dopex(dpx)
1166 Switcheo  SWTH $0.008934
₿0.00000014
3.51 $15.42M
₿243.54
$0.00896
₿0.00000015
$0.008572
₿0.00000013
$97.21K
₿1.77
$19.35M
₿305.72
$15.42M
₿243.54
Previsione del prezzo di Switcheo(swth)
1168 Kyber Network  KNCL $0.7114
₿0.000011
-17.47 $15.27M
₿242.31
$0.9196
₿0.000016
$0.6549
₿0.000010
$110.37K
₿1.77
$15.49M
₿245.78
$15.27M
₿242.31
Previsione del prezzo di Kyber Network(kncl)
1170 bZx Protocol  BZRX $0.01767
₿0.00000034
0 $15.24M
₿296.73
$0
$0
$54.82
₿0
$18.21M
₿354.58
$15.24M
₿296.73
Previsione del prezzo di bZx Protocol(bzrx)
1349 Rhino.fi  DVF $0.6769
₿0.000010
1.26 $10.19M
₿160.69
$0.6912
₿0.000011
$0.6641
₿0.000010
$35.83K
₿0.57
$67.7M
₿1.07K
$10.19M
₿160.69
Previsione del prezzo di Rhino.fi(dvf)
1360 BitShares  BTS $0.003694
₿0.000000058
-3.70 $9.99M
₿157.36
$0.003929
₿0.000000067
$0.00364
₿0.000000057
$1.71M
₿26.56
$11.04M
₿173.91
$9.99M
₿157.36
Previsione del prezzo di BitShares(bts)
1389 OpenOcean  OOE $0.01851
₿0.00000029
1.33 $9.34M
₿147.49
$0.0187
₿0.00000031
$0.01771
₿0.00000028
$249.71K
₿4.01
$18.52M
₿292.33
$9.34M
₿147.49
Previsione del prezzo di OpenOcean(ooe)
1426 Xpense  XPE $0.4253
₿0.0000066
8.55 $8.68M
₿139.54
$0.444
₿0.0000072
$0.3918
₿0.0000066
$211.47K
₿3.36
$8.68M
₿139.54
$8.68M
₿139.54
Previsione del prezzo di Xpense(xpe)
1449 Lua Token  LUA $0.03818
₿0.00000060
6.49 $8.27M
₿132.04
$0.03861
₿0.00000060
$0.03585
₿0.00000060
$7.45K
₿0.12
$10.53M
₿168.19
$8.27M
₿132.04
Previsione del prezzo di Lua Token(lua)
1494 Nash Exchange  NEX $0.1827
₿0.0000029
5.92 $7.58M
₿120.84
$0.1883
₿0.0000030
$0.1716
₿0.0000027
$5.15K
₿0.08
$9.14M
₿145.75
$7.58M
₿120.84
Previsione del prezzo di Nash Exchange(nex)
1553 dHedge DAO  DHT $0.1374
₿0.0000021
3.72 $6.79M
₿106.56
$0.1379
₿0.0000022
$0.1223
₿0.0000020
$20.67K
₿0.37
$13.72M
₿215.4
$6.79M
₿106.56
Previsione del prezzo di dHedge DAO(dht)
1574 BitKan  KAN $0.00119
₿0.000000018
-0.06 $6.49M
₿101.49
$0.001215
₿0.000000020
$0.001165
₿0.000000018
$509.05K
₿7.89
$11.9M
₿186.13
$6.49M
₿101.49
Previsione del prezzo di BitKan(kan)
1590 Gameswap  GSWAP $0.724
₿0.000011
-4.38 $6.34M
₿98.88
$0.7663
₿0.000013
$0.7052
₿0.000011
$44.7K
₿0.61
$14.48M
₿225.74
$6.34M
₿98.88
Previsione del prezzo di Gameswap(gswap)
1776 ApeBond  ABOND $0.03189
₿0.00000051
-1.95 $4.39M
₿71.35
$0.03324
₿0.00000056
$0.03079
₿0.00000050
$87.84K
₿1.73
$14.54M
₿236.43
$4.39M
₿71.35
Previsione del prezzo di ApeBond(abond)
1842 TigerCash  TCH $0.004108
₿0.000000092
0 $2.88M
₿64.54
$0
$0
$101.88K
₿2.29
$4.11M
₿92.2
$2.88M
₿64.54
Previsione del prezzo di TigerCash(tch)
1856 LocalCoinSwap  LCS $0.1006
₿0.0000016
2.03 $3.86M
₿63.35
$0.1044
₿0.0000017
$0.09618
₿0.0000015
$4.02K
₿0.05
$7.35M
₿120.46
$3.86M
₿63.35
Previsione del prezzo di LocalCoinSwap(lcs)
1931 Kromatika  KROM $0.04095
₿0.00000064
2.43 $3.32M
₿53.51
$0.04057
₿0.00000070
$0.03764
₿0.00000062
$86.89K
₿1.24
$4.04M
₿65.01
$3.32M
₿53.51
Previsione del prezzo di Kromatika(krom)
1964 LATOKEN  LA $0.05195
₿0.00000084
1.26 $3.16M
₿50.98
$0.0557
₿0.00000091
$0.04927
₿0.00000080
$22.68K
₿0.35
$20.82M
₿336.35
$3.16M
₿50.98
Previsione del prezzo di LATOKEN(la)
1982 NAGA  NGC $0.0379
₿0.00000060
0.76 $2.95M
₿47.36
$0.03901
₿0.00000066
$0.03611
₿0.00000058
$117.37K
₿2.35
$2.95M
₿47.36
$2.95M
₿47.36
Previsione del prezzo di NAGA(ngc)
2048 Probit Token  PROB $0.0967
₿0.0000016
-1.72 $2.67M
₿46.63
$0.1102
₿0.0000017
$0.09404
₿0.0000015
$16.01K
₿0.25
$18.34M
₿320.59
$2.67M
₿46.63
Previsione del prezzo di Probit Token(prob)
2074 OceanEX  OCE $0.0003632
₿0.0000000060
-3.26 $2.54M
₿41.79
$0.0003805
₿0.0000000065
$0.0003517
₿0.0000000057
$1.44K
₿0.02
$3.63M
₿59.7
$2.54M
₿41.79
Previsione del prezzo di OceanEX(oce)
2164 SpiritSwap  SPIRIT $0.004806
₿0.000000075
6.70 $2.16M
₿33.78
$0.005012
₿0.000000082
$0.004379
₿0.000000074
$39.94K
₿0.65
$4.79M
₿74.99
$2.16M
₿33.78
Previsione del prezzo di SpiritSwap(spirit)
2165 Delta Exchange Token  DETO $0.02339
₿0.00000039
0.37 $2.16M
₿36.31
$0.025
₿0.00000041
$0.02304
₿0.00000036
$1.06K
₿0.02
$11.67M
₿196.43
$2.16M
₿36.31
Previsione del prezzo di Delta Exchange Token(deto)
2172 Jarvis Reward Token  JRT $0.005262
₿0.00000011
-17.07 $2.1M
₿46.59
$0.007381
₿0.00000011
$0.005198
₿0.000000092
$14.89K
₿0
$2.98M
₿66.29
$2.1M
₿46.59
Previsione del prezzo di Jarvis Reward Token(jrt)
2249 UniLayer  LAYER $0.06786
₿0.0000010
3.34 $1.78M
₿28.08
$0.06844
₿0.0000011
$0.06409
₿0.0000010
$329K
₿5.46
$2.71M
₿42.87
$1.78M
₿28.08
Previsione del prezzo di UniLayer(layer)
2292 Belt  BELT $0.09404
₿0.0000015
-2.75 $1.63M
₿25.93
$0.09739
₿0.0000016
$0.09089
₿0.0000014
$1.22K
₿0.01
$3.45M
₿54.71
$1.63M
₿25.93
Previsione del prezzo di Belt(belt)
2370 Nominex  NMX $0.01157
₿0.00000018
-1.15 $1.43M
₿22.61
$0.01195
₿0.00000020
$0.0114
₿0.00000018
$8.74K
₿0.14
$1.43M
₿22.61
$1.43M
₿22.61
Previsione del prezzo di Nominex(nmx)
2427 FlowX Finance  FLX $1.14
₿0.000018
-21.08 $1.29M
₿20.54
$1.5
₿0.000026
$1.02
₿0.000017
$291.32K
₿4.44
$11.37M
₿180.53
$1.29M
₿20.54
Previsione del prezzo di FlowX Finance(flx)
2433 DexKit  KIT $0.4289
₿0.0000066
7.40 $1.28M
₿20.1
$0.4363
₿0.0000070
$0.3813
₿0.0000062
$43.88K
₿0.68
$4.26M
₿67.01
$1.28M
₿20.1
Previsione del prezzo di DexKit(kit)
2444 Futureswap  FST $0.03662
₿0.00000058
-12.42 $1.25M
₿20.02
$0.04221
₿0.00000072
$0.03592
₿0.00000057
$42.37K
₿0.67
$1.25M
₿20.02
$1.25M
₿20.02
Previsione del prezzo di Futureswap(fst)
2560 Sashimi  SASHIMI $0.004611
₿0.000000074
-2.38 $1.03M
₿16.67
$0.004913
₿0.000000082
$0.004523
₿0.000000071
$35.25K
₿0.56
$1.05M
₿16.97
$1.03M
₿16.67
Previsione del prezzo di Sashimi(sashimi)
2698 Zipmex Token  ZMT $0.008797
₿0.00000012
-1.00 $781.53K
₿11.13
$0.008926
₿0.00000016
$0.006621
₿0.00000010
$584.24
₿0.01
$1.76M
₿25.07
$781.53K
₿11.13
Previsione del prezzo di Zipmex Token(zmt)
2733 ACryptoSI  ACSI $0.4196
₿0.0000067
1.32 $728.86K
₿11.64
$0.4281
₿0.0000067
$0.3989
₿0.0000067
$191.33
₿0
$728.86K
₿11.64
$728.86K
₿11.64
Previsione del prezzo di ACryptoSI(acsi)
2766 Birake  BIR $0.002521
₿0.000000043
7.33 $668.45K
₿11.64
$0.003376
₿0.000000053
$0.002349
₿0.000000039
$448.76
₿0.01
$668.77K
₿11.65
$668.45K
₿11.64
Previsione del prezzo di Birake(bir)
2780 Leverj Gluon  L2 $0.002759
₿0.000000054
0 $659.35K
₿12.92
$0
$0
$42.41
₿0
$604.65K
₿11.85
$659.35K
₿12.92
Previsione del prezzo di Leverj Gluon(l2)
2889 Tidex Token  TDX $0.05303
₿0.0000010
17.21 $530.11K
₿10.2
$0.06408
₿0.0000010
$0.04509
₿0.00000076
$216.91K
₿3.97
$5.3M
₿101.97
$530.11K
₿10.2
Previsione del prezzo di Tidex Token(tdx)
2952 Bibox Token  BIX $0.003953
₿0.000000063
1.66 $464.19K
₿7.49
$0.004418
₿0.000000073
$0.003871
₿0.000000063
$48.18
₿0
$1.06M
₿17.1
$464.19K
₿7.49
Previsione del prezzo di Bibox Token(bix)
3007 FSW Token  FSW $0.01084
₿0.00000020
0 $418.31K
₿7.84
$0
$0
$108.47
₿0
$1.08M
₿20.33
$418.31K
₿7.84
Previsione del prezzo di FSW Token(fsw)
3026 Unicly  UNIC $0.8429
₿0.000014
0.71 $398.73K
₿6.78
$0.8429
₿0.000014
$0.837
₿0.000014
$1.51K
₿0.03
$398.73K
₿6.78
$398.73K
₿6.78
Previsione del prezzo di Unicly(unic)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui