$2.17T
إجمالي القيمة السوقية
$97.2B
إجمالي حجم التداول
BTC 55.82%     ETH 8.81%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات الرموز المميزة المستندة إلى البورصة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز المميزة المستندة إلى البورصة
الرموز المميزة المستندة إلى البورصة (506)
عوامل تصفية متقدمة
الرموز المميزة المستندة إلى البورصة (506)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4816 LATOKEN  LA $0.002875
₿0.000000047
0.01 $174.51K
₿2.9
$0.002876
₿0.000000048
$0.002875
₿0.000000047
$68.24
₿0
$1.15M
₿19.1
$174.51K
₿2.9
التنبؤ بسعر LATOKEN(la)
4828 Jarvis  JARVIS $0.004119
₿0.000000064
0 $173K
₿2.69
$0
$0
$284.93
₿0
$173K
₿2.69
$173K
₿2.69
التنبؤ بسعر Jarvis(jarvis)
4853 DeFive  FIVE $0.0001486
₿0.0000000024
2.85 $170.2K
₿2.79
$0.0001503
₿0.0000000025
$0.0001421
₿0.0000000023
$473.14
₿0.01
$252.82K
₿4.15
$170.2K
₿2.79
التنبؤ بسعر DeFive(five)
4860 BZEdge  BZE $0.0006105
₿0.000000010
0.29 $169.68K
₿2.81
$0.0006851
₿0.000000011
$0.0006085
₿0.000000010
$842.26
₿0.01
$169.68K
₿2.81
$169.68K
₿2.81
التنبؤ بسعر BZEdge(bze)
4873 APWine  APW $0.01748
₿0.00000028
2.94 $168.48K
₿2.79
$0.01749
₿0.00000029
$0.01671
₿0.00000028
$6.44
₿0
$874.26K
₿14.48
$168.48K
₿2.79
التنبؤ بسعر APWine(apw)
4876 DEW  DEW $0.0001733
₿0.0000000028
4.49 $168.18K
₿2.78
$0.0001735
₿0.0000000028
$0.0001656
₿0.0000000027
$219.03
₿0
$173.56K
₿2.87
$168.18K
₿2.78
التنبؤ بسعر DEW(dew)
4908 dexie bucks  DBX $0.01513
₿0.00000025
7.63 $165.05K
₿2.74
$0.01601
₿0.00000026
$0.01393
₿0.00000023
$486.37
₿0.01
$1.51M
₿25.15
$165.05K
₿2.74
التنبؤ بسعر dexie bucks(dbx)
4939 Biswap  BSW $0.0003252
₿0.0000000053
0.99 $162.29K
₿2.69
$0.0003283
₿0.0000000055
$0.0003207
₿0.0000000053
$1.76K
₿0.03
$187.63K
₿3.11
$162.29K
₿2.69
التنبؤ بسعر Biswap(bsw)
4957 ARI  ARI $0.0003332
₿0.0000000055
-1.20 $159.84K
₿2.65
$0.0003372
₿0.0000000057
$0.0003322
₿0.0000000054
$17.82K
₿0.3
$159.84K
₿2.65
$159.84K
₿2.65
التنبؤ بسعر ARI(ari)
5088 XSwap Protocol  XSP $0.00005997
₿0.00000000099
-0.84 $143.77K
₿2.38
$0.00006048
₿0.0000000010
$0.00005925
₿0.00000000098
$330.17
₿0.01
$779.74K
₿12.93
$143.77K
₿2.38
التنبؤ بسعر XSwap Protocol(xsp)
5174 BESC MONEY  MONEY $2.29
₿0.000038
-8.11 $136.13K
₿2.27
$2.5
₿0.000042
$2.05
₿0.000034
$5K
₿0.08
$136.13K
₿2.27
$136.13K
₿2.27
التنبؤ بسعر BESC MONEY(money)
5308 Shido DEX  SHDX $0.00003049
₿0.00000000050
0.16 $125.29K
₿2.08
$0.00003067
₿0.00000000051
$0.00003042
₿0.00000000050
$1.13
₿0
$304.87K
₿5.07
$125.29K
₿2.08
التنبؤ بسعر Shido DEX(shdx)
5341 StellaSwap  STELLA $0.001025
₿0.000000017
-1.82 $123.09K
₿2.05
$0.001044
₿0.000000017
$0.0009895
₿0.000000016
$95.52
₿0
$123.09K
₿2.05
$123.09K
₿2.05
التنبؤ بسعر StellaSwap(stella)
5390 Deri Protocol  DERI $0.0009142
₿0.000000015
-16.68 $119.94K
₿2
$0.001104
₿0.000000018
$0.0009103
₿0.000000015
$2.18K
₿0.04
$427.79K
₿7.12
$119.94K
₿2
التنبؤ بسعر Deri Protocol(deri)
5417 IXFI  IXFI $0.0003595
₿0.0000000063
-16.40 $117.39K
₿2.09
$0.0004587
₿0.0000000076
$0.0003594
₿0.0000000063
$364.36
₿0
$1.76M
₿31.21
$117.39K
₿2.09
التنبؤ بسعر IXFI(ixfi)
5460 Hedget  HGET $0.06516
₿0.0000010
-0.22 $114.14K
₿1.9
$0.06537
₿0.0000011
$0.06424
₿0.0000010
$53.67K
₿0.89
$114.14K
₿1.9
$114.14K
₿1.9
التنبؤ بسعر Hedget(hget)
5563 Gameswap  GSWAP $0.01226
₿0.00000020
-1.62 $107.45K
₿1.8
$0.01248
₿0.00000020
$0.01196
₿0.00000020
$9.08
₿0
$245.31K
₿4.11
$107.45K
₿1.8
التنبؤ بسعر Gameswap(gswap)
5596 Bitcointry Token  BTTY $0.0002715
₿0.0000000044
2.37 $104.65K
₿1.73
$0.0002771
₿0.0000000046
$0.0002652
₿0.0000000044
$3.96K
₿0.07
$135.81K
₿2.25
$104.65K
₿1.73
التنبؤ بسعر Bitcointry Token(btty)
5747 Trakx  TRKX $0.0001331
₿0.0000000022
0.01* $95.35K
₿1.6
$0.0001331
₿0.0000000022
$0.0001307
₿0.0000000021
$5.13
₿0
$133.1K
₿2.24
$95.35K
₿1.6
التنبؤ بسعر Trakx(trkx)
5810 Rubicon  RUBI $0.0001046
₿0.0000000017
1.36 $90.89K
₿1.51
$0.0001048
₿0.0000000017
$0.0001014
₿0.0000000017
$411.22
₿0.01
$1.05M
₿17.33
$90.89K
₿1.51
التنبؤ بسعر Rubicon(rubi)
5928 Carbon Browser  CSIX $0.00009234
₿0.0000000015
0 $83.65K
₿1.4
$0.00009234
₿0.0000000015
$0.00009234
₿0.0000000015
$690.4
₿0.01
$83.65K
₿1.4
$83.65K
₿1.4
التنبؤ بسعر Carbon Browser(csix)
5937 Mettalex  MTLX $0.02025
₿0.00000033
1.99 $82.27K
₿1.36
$0.02048
₿0.00000034
$0.01985
₿0.00000033
$58.69
₿0
$810.01K
₿13.41
$82.27K
₿1.36
التنبؤ بسعر Mettalex(mtlx)
6062 BSC Station  BSCS $0.0003119
₿0.0000000051
1.69 $77.29K
₿1.28
$0.0003135
₿0.0000000052
$0.0003044
₿0.0000000051
$60.13
₿0
$124.45K
₿2.06
$77.29K
₿1.28
التنبؤ بسعر BSC Station(bscs)
6090 Voltage Finance  VOLT $0.000008719
₿0.00000000014
0.49 $76.09K
₿1.26
$0.000008729
₿0.00000000014
$0.00000865
₿0.00000000014
$5.45
₿0
$76.09K
₿1.26
$76.09K
₿1.26
التنبؤ بسعر Voltage Finance(volt)
6112 Equalizer on Sonic  EQUAL $0.05472
₿0.00000090
2.97 $75.29K
₿1.25
$0.05567
₿0.00000094
$0.05273
₿0.00000088
$148.06
₿0
$274.42K
₿4.54
$75.29K
₿1.25
التنبؤ بسعر Equalizer on Sonic(equal)
6114 Scotty Beam  SCOTTY $0.0001533
₿0.0000000023
0 $75.27K
₿1.17
$0
$0
$8.36
₿0
$115.02K
₿1.78
$75.27K
₿1.17
التنبؤ بسعر Scotty Beam(scotty)
6173 HotKeySwap  HOTKEY $0.0007646
₿0.000000012
14.45 $72.64K
₿1.2
$0.0007654
₿0.000000012
$0.0006469
₿0.000000011
$1.46K
₿0.02
$72.64K
₿1.2
$72.64K
₿1.2
التنبؤ بسعر HotKeySwap(hotkey)
6286 stabble  STB $0.0006843
₿0.000000011
5.61 $67.61K
₿1.12
$0.0006847
₿0.000000011
$0.0006445
₿0.000000010
$105.15
₿0
$342.17K
₿5.66
$67.61K
₿1.12
التنبؤ بسعر stabble(stb)
6524 Velar  VELAR $0.0001667
₿0.0000000027
-3.88 $59.05K
₿0.98
$0.0001736
₿0.0000000029
$0.0001644
₿0.0000000027
$95.13
₿0
$166.7K
₿2.75
$59.05K
₿0.98
التنبؤ بسعر Velar(velar)
6549 DESK  DESK $0.0000631
₿0.00000000099
0 $58.3K
₿0.92
$0
$0
$140.97
₿0
$63.11K
₿0.99
$58.3K
₿0.92
التنبؤ بسعر DESK(desk)
6689 Sashimi  SASHIMI $0.0002427
₿0.0000000040
11.06 $54.3K
₿0.9
$0.000243
₿0.0000000040
$0.0002179
₿0.0000000036
$114.28
₿0
$55.29K
₿0.92
$54.3K
₿0.9
التنبؤ بسعر Sashimi(sashimi)
6710 Pairs  PAIRS $0.00000668
₿0.00000000011
-6.77 $53.43K
₿0.89
$0.000007269
₿0.00000000012
$0.00000642
₿0.00000000010
$455.46
₿0.01
$53.43K
₿0.89
$53.43K
₿0.89
التنبؤ بسعر Pairs(pairs)
6782 Solidly  SOLID $0.003639
₿0.000000059
0 $51.44K
₿0.85
$0
$0
$2.73
₿0
$336.66K
₿5.55
$51.44K
₿0.85
التنبؤ بسعر Solidly(solid)
6790 CrowdSwap  CROWD $0.0004722
₿0.0000000078
0.01* $51.26K
₿0.85
$0.0004722
₿0.0000000080
$0.0004707
₿0.0000000078
$25.37
₿0
$287.61K
₿4.78
$51.26K
₿0.85
التنبؤ بسعر CrowdSwap(crowd)
6799 Vega Protocol  VEGA $0.0008172
₿0.000000012
0 $51K
₿0.81
$0
$0
$2.16
₿0
$53.12K
₿0.84
$51K
₿0.81
التنبؤ بسعر Vega Protocol(vega)
6809 Marginswap  MFI $0.007198
₿0.00000011
0.92 $50.76K
₿0.84
$0.007444
₿0.00000012
$0.007132
₿0.00000011
$37.56
₿0
$71.98K
₿1.19
$50.76K
₿0.84
التنبؤ بسعر Marginswap(mfi)
6854 Dfyn Network  DFYN $0.0002548
₿0.0000000042
-1.17 $49.33K
₿0.82
$0.0002599
₿0.0000000044
$0.0002513
₿0.0000000042
$232.57
₿0
$49.33K
₿0.82
$49.33K
₿0.82
التنبؤ بسعر Dfyn Network(dfyn)
6929 Autonio  NIOX $0.0001856
₿0.0000000030
-1.94 $47.22K
₿0.78
$0.0001893
₿0.0000000032
$0.0001813
₿0.0000000030
$211.81
₿0
$61.27K
₿1.01
$47.22K
₿0.78
التنبؤ بسعر Autonio(niox)
6979 ZND Token  ZND $0.0002565
₿0.0000000042
-11.16 $45.78K
₿0.76
$0.0002932
₿0.0000000049
$0.0002559
₿0.0000000042
$2.42K
₿0.04
$177.93K
₿2.95
$45.78K
₿0.76
التنبؤ بسعر ZND Token(znd)
6986 Reddex  LQDX $0.000377
₿0.0000000062
1.98 $45.62K
₿0.76
$0.000377
₿0.0000000064
$0.0003696
₿0.0000000061
$11.52
₿0
$150.82K
₿2.51
$45.62K
₿0.76
التنبؤ بسعر Reddex(lqdx)
7005 OraiDEX  ORAIX $0.00008045
₿0.0000000013
14.22 $45.03K
₿0.75
$0.00008234
₿0.0000000013
$0.00007032
₿0.0000000011
$56.55
₿0
$59.4K
₿0.99
$45.03K
₿0.75
التنبؤ بسعر OraiDEX(oraix)
7027 WanSwap  WASP $0.0002187
₿0.0000000036
0.21 $44.56K
₿0.74
$0.0002193
₿0.0000000037
$0.0002156
₿0.0000000036
$32.35
₿0
$45.98K
₿0.76
$44.56K
₿0.74
التنبؤ بسعر WanSwap(wasp)
7051 Ubeswap  UBE $0.0003367
₿0.0000000055
-0.69 $44.04K
₿0.73
$0.0003501
₿0.0000000058
$0.0003221
₿0.0000000054
$1.25K
₿0.02
$50.48K
₿0.84
$44.04K
₿0.73
التنبؤ بسعر Ubeswap(ube)
7199 H2 Finance  $H2 $0.00005843
₿0.00000000097
2.99 $41.26K
₿0.68
$0.00005903
₿0.00000000098
$0.00005636
₿0.00000000095
$5.74
₿0
$433.32K
₿7.19
$41.26K
₿0.68
التنبؤ بسعر H2 Finance($h2)
7305 GarudaX  GRDX $0.001088
₿0.000000017
2.74 $38.02K
₿0.63
$0.001134
₿0.000000019
$0.001037
₿0.000000017
$284.15
₿0
$102.26K
₿1.69
$38.02K
₿0.63
التنبؤ بسعر GarudaX(grdx)
7438 UTYABSWAP  UTYAB $0.00003529
₿0.00000000058
0 $35.3K
₿0.58
$0
$0
$1.41
₿0
$35.3K
₿0.58
$35.3K
₿0.58
التنبؤ بسعر UTYABSWAP(utyab)
7614 Invariant  INVT $0.0008038
₿0.000000013
-0.72 $31.45K
₿0.53
$0.0008173
₿0.000000013
$0.0007787
₿0.000000012
$54.94K
₿0.91
$143.08K
₿2.41
$31.45K
₿0.53
التنبؤ بسعر Invariant(invt)
7730 Ociswap  OCI $0.0006593
₿0.000000010
-1.60 $30.04K
₿0.5
$0.000671
₿0.000000011
$0.0006606
₿0.000000010
$2.35
₿0
$65.93K
₿1.09
$30.04K
₿0.5
التنبؤ بسعر Ociswap(oci)
7853 Integral  ITGR $0.0003346
₿0.0000000056
0.61 $28.09K
₿0.47
$0.0003367
₿0.0000000056
$0.0003319
₿0.0000000056
$2.17
₿0
$100.37K
₿1.69
$28.09K
₿0.47
التنبؤ بسعر Integral(itgr)
7882 BaseSwap  BSWAP $0.003842
₿0.000000063
0.14 $27.71K
₿0.46
$0.003879
₿0.000000064
$0.003714
₿0.000000062
$23.21
₿0
$38.42K
₿0.64
$27.71K
₿0.46
التنبؤ بسعر BaseSwap(bswap)
7900 SwapX  SWPX $0.0007916
₿0.000000013
-6.54 $27.45K
₿0.45
$0.0008508
₿0.000000014
$0.0007684
₿0.000000012
$41.84
₿0
$111.73K
₿1.85
$27.45K
₿0.45
التنبؤ بسعر SwapX(swpx)
7918 Metropolis  METRO $0.005433
₿0.000000089
4.75 $27.17K
₿0.45
$0.005607
₿0.000000093
$0.005129
₿0.000000086
$202.82
₿0
$543.39K
₿9
$27.17K
₿0.45
التنبؤ بسعر Metropolis(metro)
8013 Tranchess  CHESS $0.0001251
₿0.0000000020
0.70 $25.81K
₿0.43
$0.0001254
₿0.0000000021
$0.0001234
₿0.0000000020
$37.17
₿0
$37.61K
₿0.62
$25.81K
₿0.43
التنبؤ بسعر Tranchess(chess)
8155 Zero Exchange  ZERO $0.00006338
₿0.0000000010
-1.22 $23.77K
₿0.4
$0.00006527
₿0.0000000010
$0.00006219
₿0.0000000010
$11.07
₿0
$35.75K
₿0.6
$23.77K
₿0.4
التنبؤ بسعر Zero Exchange(zero)
8311 Full Sail  SAIL $0.00008915
₿0.0000000014
10.28 $22.04K
₿0.37
$0.00009008
₿0.0000000015
$0.00007972
₿0.0000000013
$536.91
₿0.01
$177.16K
₿2.95
$22.04K
₿0.37
التنبؤ بسعر Full Sail(sail)
8373 Trisolaris  TRI $0.00005627
₿0.00000000093
-1.48 $21.35K
₿0.35
$0.00005766
₿0.00000000096
$0.00005531
₿0.00000000093
$361.98
₿0.01
$31.18K
₿0.52
$21.35K
₿0.35
التنبؤ بسعر Trisolaris(tri)
8425 WannaSwap  WANNA $0.0002102
₿0.0000000034
-1.83 $20.83K
₿0.34
$0.0002173
₿0.0000000036
$0.0002042
₿0.0000000034
$342
₿0.01
$21.03K
₿0.35
$20.83K
₿0.34
التنبؤ بسعر WannaSwap(wanna)
8471 Elexium  EX $0.002295
₿0.000000038
1.14 $20.2K
₿0.34
$0.002331
₿0.000000039
$0.002023
₿0.000000033
$202.04
₿0
$20.2K
₿0.34
$20.2K
₿0.34
التنبؤ بسعر Elexium(ex)
8487 Nia  NIA $0.06672
₿0.0000011
1.60 $20.02K
₿0.33
$0.06661
₿0.0000011
$0.0652
₿0.0000010
$244.17
₿0
$66.73K
₿1.11
$20.02K
₿0.33
التنبؤ بسعر Nia(nia)
8900 Aldrin  RIN $0.001256
₿0.000000020
2.38 $16.11K
₿0.27
$0.001256
₿0.000000021
$0.001227
₿0.000000020
$16.89
₿0
$62.84K
₿1.04
$16.11K
₿0.27
التنبؤ بسعر Aldrin(rin)
8907 4TB Coin  4TB $0.0002294
₿0.0000000038
0.01* $16.06K
₿0.27
$0.0002294
₿0.0000000038
$0.0002294
₿0.0000000038
$207.63
₿0
$16.06K
₿0.27
$16.06K
₿0.27
التنبؤ بسعر 4TB Coin(4tb)
8977 DackieSwap  DACKIE $0.0001566
₿0.0000000025
2.28 $15.46K
₿0.26
$0.0001566
₿0.0000000026
$0.0001493
₿0.0000000024
$31.83
₿0
$15.46K
₿0.26
$15.46K
₿0.26
التنبؤ بسعر DackieSwap(dackie)
9058 Tetu  TETU $0.00003036
₿0.00000000047
0 $14.75K
₿0.23
$0
$0
$0.39
₿0
$15.76K
₿0.25
$14.75K
₿0.23
التنبؤ بسعر Tetu(tetu)
9169 Ramses Exchange [OLD]  RAM $0.0002172
₿0.0000000035
-3.83 $14.02K
₿0.23
$0.0002281
₿0.0000000038
$0.0002103
₿0.0000000035
$16.93
₿0
$185.07K
₿3.07
$14.02K
₿0.23
التنبؤ بسعر Ramses Exchange [OLD](ram)
9239 SakeToken  SAKE $0.00007909
₿0.0000000013
-1.11 $13.52K
₿0.23
$0.00008153
₿0.0000000013
$0.0000781
₿0.0000000013
$8.75
₿0
$16.25K
₿0.28
$13.52K
₿0.23
التنبؤ بسعر SakeToken(sake)
9635 DiviSwap  DSWAP $0.06453
₿0.0000010
3.16 $11.06K
₿0.18
$0.06453
₿0.0000010
$0.06075
₿0.0000010
$4.42
₿0
$39.5K
₿0.65
$11.06K
₿0.18
التنبؤ بسعر DiviSwap(dswap)
9726 Stabull Finance  STABUL $0.007064
₿0.00000011
0 $10.6K
₿0.17
$0
$0
$8.77
₿0
$70.64K
₿1.13
$10.6K
₿0.17
التنبؤ بسعر Stabull Finance(stabul)
9844 Kriya  KDX $0.0001765
₿0.0000000029
3.16 $9.89K
₿0.16
$0.0001764
₿0.0000000029
$0.0001707
₿0.0000000028
$3.94
₿0
$16.95K
₿0.28
$9.89K
₿0.16
التنبؤ بسعر Kriya(kdx)
9992 RabbitSwap  RABBIT $0.00004275
₿0.00000000071
-0.36 $9.16K
₿0.15
$0.00004424
₿0.00000000073
$0.00004207
₿0.00000000071
$1.04
₿0
$42.76K
₿0.71
$9.16K
₿0.15
التنبؤ بسعر RabbitSwap(rabbit)
10142 Omni Exchange Token  OMNI $0.009799
₿0.00000016
0.84 $8.39K
₿0.14
$0.009819
₿0.00000016
$0.009464
₿0.00000016
$3.72
₿0
$23.8K
₿0.4
$8.39K
₿0.14
التنبؤ بسعر Omni Exchange Token(omni)
10228 ZeroSwap  ZEE $0.0001088
₿0.0000000018
-2.68 $8.16K
₿0.14
$0.0001188
₿0.0000000020
$0.0001078
₿0.0000000017
$291.11K
₿4.97
$10.99K
₿0.18
$8.16K
₿0.14
التنبؤ بسعر ZeroSwap(zee)
10299 YAKA  YAKA $0.00004738
₿0.00000000075
0 $7.76K
₿0.12
$0
$0
$1.52
₿0
$37.61K
₿0.6
$7.76K
₿0.12
التنبؤ بسعر YAKA(yaka)
10328 Pluto  PLUTO $0.000007629
₿0.00000000012
-0.22 $7.63K
₿0.13
$0.000007679
₿0.00000000012
$0.00000748
₿0.00000000012
$13.71
₿0
$7.63K
₿0.13
$7.63K
₿0.13
التنبؤ بسعر Pluto(pluto)
10427 HyperSwap AI  HYLX $0.00000725
₿0.00000000011
0 $7.19K
₿0.11
$0
$0
$1.49
₿0
$7.19K
₿0.11
$7.19K
₿0.11
التنبؤ بسعر HyperSwap AI(hylx)
10552 Atlantis AQUA Token  AQUA $0.001465
₿0.000000022
0 $6.69K
₿0.1
$0
$0
$3.7
₿0
$8.24K
₿0.13
$6.69K
₿0.1
التنبؤ بسعر Atlantis AQUA Token(aqua)
10656 Huckleberry  FINN $0.00008205
₿0.0000000013
8.98 $6.39K
₿0.1
$0.00008305
₿0.0000000013
$0.00007417
₿0.0000000012
$8.2
₿0
$8.2K
₿0.13
$6.39K
₿0.1
التنبؤ بسعر Huckleberry(finn)
11051 Zyberswap  ZYB $0.0003172
₿0.0000000052
1.28 $5.08K
₿0.08
$0.0003174
₿0.0000000053
$0.0003046
₿0.0000000051
$6.08
₿0
$5.08K
₿0.08
$5.08K
₿0.08
التنبؤ بسعر Zyberswap(zyb)
11103 TAPP  TAPP $0.0002476
₿0.0000000034
0 $4.95K
₿0.07
$0
$0
$2.36K
₿0.03
$50.18K
₿0.69
$4.95K
₿0.07
التنبؤ بسعر TAPP(tapp)
11131 SnowBall Token  SNOB $0.0002941
₿0.0000000040
0 $4.87K
₿0.07
$0
$0
$8.17
₿0
$5.24K
₿0.07
$4.87K
₿0.07
التنبؤ بسعر SnowBall Token(snob)
11487 ZoomSwap  ZM $0.0004053
₿0.0000000068
-0.01* $3.96K
₿0.07
$0.0004155
₿0.0000000069
$0.0004038
₿0.0000000067
$7.2
₿0
$16.63K
₿0.28
$3.96K
₿0.07
التنبؤ بسعر ZoomSwap(zm)
11496 PowerTrade Fuel  PTF $0.0001598
₿0.0000000026
0 $3.93K
₿0.06
$0
$0
$35.56
₿0
$63.94K
₿1.05
$3.93K
₿0.06
التنبؤ بسعر PowerTrade Fuel(ptf)
11715 OctoFi  OCTO $0.009665
₿0.00000016
-1.02 $3.41K
₿0.06
$0.009765
₿0.00000016
$0.009665
₿0.00000015
$6.76
₿0
$7.73K
₿0.13
$3.41K
₿0.06
التنبؤ بسعر OctoFi(octo)
11818 El Dorito  DORITO $0.00009628
₿0.0000000015
0 $3.21K
₿0.05
$0
$0
$3.64
₿0
$3.21K
₿0.05
$3.21K
₿0.05
التنبؤ بسعر El Dorito(dorito)
11946 Flex Perpetuals  FDX $0.003472
₿0.000000057
0.87 $2.91K
₿0.05
$0.003478
₿0.000000058
$0.003366
₿0.000000056
$6.48
₿0
$17.36K
₿0.29
$2.91K
₿0.05
التنبؤ بسعر Flex Perpetuals(fdx)
11963 AstroSwap  ASTRO $0.000006739
₿0.00000000010
0 $2.89K
₿0.05
$0
$0
$9.71
₿0
$67.41K
₿1.08
$2.89K
₿0.05
التنبؤ بسعر AstroSwap(astro)
12105 HITDEX  HIT $0.000006479
₿0.00000000010
0 $2.56K
₿0.04
$0
$0
$1.05
₿0
$6.45K
₿0.1
$2.56K
₿0.04
التنبؤ بسعر HITDEX(hit)
12580 Catex  CATX $0.00003113
₿0.00000000052
-0.80 $889.8
₿0.01
$0.00003173
₿0.00000000053
$0.00003113
₿0.00000000051
$4.91
₿0
$9.26K
₿0.16
$889.8
₿0.01
التنبؤ بسعر Catex(catx)
12584 Upheaval Finance  UPHL $0.00001
₿0.00000000015
0 $864.44
₿0.01
$0
$0
$0.07
₿0
$8.82K
₿0.13
$864.44
₿0.01
التنبؤ بسعر Upheaval Finance(uphl)
12727 BabySwap  BABY $0.0001826
₿0.0000000030
1.84 $130.44
₿0
$0.0001836
₿0.0000000030
$0.0001788
₿0.0000000030
$955.3
₿0.02
$95.26K
₿1.58
$130.44
₿0
التنبؤ بسعر BabySwap(baby)
TINY  TINY $0.0007587
₿0.000000012
10.36 $0
₿0
$0.0007818
₿0.000000013
$0.0006644
₿0.000000011
$24.18K
₿0.4
$758.72K
₿12.61
$0
₿0
التنبؤ بسعر TINY(tiny)
XCoin  BEXC $0.2962
1.47 $0
$0.2998
₿0.
$0.2919
₿0.
$6.16K
₿0
$44.44M
$0
التنبؤ بسعر XCoin(bexc)
Liquidpump  LP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Liquidpump(lp)
Liquidpump  LP $0.00025
₿0.0000000027
0 $158.12K
₿1.75
$0
₿0.
$0
₿0.
$10.04
₿0
$1.25M
₿13.87
$158.12K
₿1.75
التنبؤ بسعر Liquidpump(lp)
Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
₿0.
$0
₿0.
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
Pharaoh [OLD]  PHAR $55.81
₿0.00092
1.73 $0
₿0
$55.65
₿0.00092
$53.54
₿0.00090
$8.87
₿0
$8.33M
₿137.63
$0
₿0
التنبؤ بسعر Pharaoh [OLD](phar)
FVIX  FVIX $14.15
₿0.00019
0 $127.53K
₿1.78
$0
₿0.
$0
₿0.
$323.53
₿0
$126.09K
₿1.76
$127.53K
₿1.78
التنبؤ بسعر FVIX(fvix)
Zaif Token  ZAIF $0.00008352
₿0.0000000013
0.04 $0
₿0
$0.00008362
₿0.0000000014
$0.00008333
₿0.0000000013
$123.62
₿0
$0
$0
₿0
التنبؤ بسعر Zaif Token(zaif)
Curio Gas Token  CGT $0.001005
₿0.000000014
0 $100.55K
₿1.49
$0
₿0.
$0
₿0.
$348.54
₿0
$100.55K
₿1.49
$100.55K
₿1.49
التنبؤ بسعر Curio Gas Token(cgt)
Dcoin Token  DT $0.003582
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13K
₿0
$0
$0
₿0
التنبؤ بسعر Dcoin Token(dt)
Pulsara  SARA $0.000904
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.62K
₿0
$904.07K
₿12.77
$0
₿0
التنبؤ بسعر Pulsara(sara)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency