$2.28T
إجمالي القيمة السوقية
$77.8B
إجمالي حجم التداول
BTC 56.06%     ETH 9.46%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات الرموز المميزة المستندة إلى البورصة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز المميزة المستندة إلى البورصة
الرموز المميزة المستندة إلى البورصة (506)
عوامل تصفية متقدمة
الرموز المميزة المستندة إلى البورصة (506)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4903 EXMO Coin  EXM $0.002603
₿0.000000040
-4.52 $177.03K
₿2.78
$0.002745
₿0.000000043
$0.002603
₿0.000000040
$1.42M
₿22.22
$1.22M
₿19.12
$177.03K
₿2.78
التنبؤ بسعر EXMO Coin(exm)
4929 Pineapple  PAPPLE $0.0002022
₿0.0000000031
-1.95 $174.82K
₿2.74
$0.0002095
₿0.0000000032
$0.0002004
₿0.0000000031
$248.62
₿0
$202.23K
₿3.17
$174.82K
₿2.74
التنبؤ بسعر Pineapple(papple)
4950 XSwap Protocol  XSP $0.00007239
₿0.0000000011
3.36 $173.54K
₿2.72
$0.00007273
₿0.0000000011
$0.00006925
₿0.0000000010
$591.51
₿0.01
$941.17K
₿14.77
$173.54K
₿2.72
التنبؤ بسعر XSwap Protocol(xsp)
4986 Biswap  BSW $0.0003373
₿0.0000000052
0.76 $168.32K
₿2.64
$0.0003415
₿0.0000000053
$0.0003347
₿0.0000000052
$1.25K
₿0.02
$194.6K
₿3.05
$168.32K
₿2.64
التنبؤ بسعر Biswap(bsw)
5052 LATOKEN  LA $0.002607
₿0.000000041
-0.02 $158.22K
₿2.51
$0.002608
₿0.000000041
$0.002607
₿0.000000040
$68.27
₿0
$1.04M
₿16.52
$158.22K
₿2.51
التنبؤ بسعر LATOKEN(la)
5081 Jarvis  JARVIS $0.003666
₿0.000000062
0 $153.99K
₿2.61
$0
$0
$21.66
₿0
$153.99K
₿2.61
$153.99K
₿2.61
التنبؤ بسعر Jarvis(jarvis)
5091 DEW  DEW $0.000158
₿0.0000000024
-0.16 $153.13K
₿2.4
$0.0001599
₿0.0000000025
$0.0001559
₿0.0000000024
$245.97
₿0
$158.03K
₿2.48
$153.13K
₿2.4
التنبؤ بسعر DEW(dew)
5101 BZEdge  BZE $0.0005482
₿0.0000000086
-0.82 $152.59K
₿2.39
$0.0005847
₿0.0000000091
$0.0005448
₿0.0000000084
$160.13
₿0
$152.59K
₿2.39
$152.59K
₿2.39
التنبؤ بسعر BZEdge(bze)
5147 dexie bucks  DBX $0.01361
₿0.00000021
-3.58 $148.6K
₿2.33
$0.01447
₿0.00000022
$0.01355
₿0.00000021
$2.23
₿0
$1.36M
₿21.36
$148.6K
₿2.33
التنبؤ بسعر dexie bucks(dbx)
5227 BESC MONEY  MONEY $2.32
₿0.000036
-6.98 $140.58K
₿2.21
$2.5
₿0.000039
$2.3
₿0.000036
$14.6
₿0
$140.58K
₿2.21
$140.58K
₿2.21
التنبؤ بسعر BESC MONEY(money)
5350 Bitcointry Token  BTTY $0.0003376
₿0.0000000053
-6.07 $130.09K
₿2.04
$0.0003653
₿0.0000000057
$0.0003312
₿0.0000000052
$3.79K
₿0.06
$168.82K
₿2.65
$130.09K
₿2.04
التنبؤ بسعر Bitcointry Token(btty)
5366 ARI  ARI $0.0002685
₿0.0000000042
-0.02 $128.79K
₿2.02
$0.0002686
₿0.0000000042
$0.0002685
₿0.0000000041
$19
₿0
$128.79K
₿2.02
$128.79K
₿2.02
التنبؤ بسعر ARI(ari)
5410 Deri Protocol  DERI $0.0009604
₿0.000000015
-0.02 $126K
₿1.98
$0.0009664
₿0.000000015
$0.0009539
₿0.000000014
$24.38
₿0
$449.4K
₿7.05
$126K
₿1.98
التنبؤ بسعر Deri Protocol(deri)
5414 Adrena  ADX $0.0001269
₿0.0000000019
-26.48 $125.45K
₿1.97
$0.0001783
₿0.0000000028
$0.0001194
₿0.0000000018
$984.44
₿0.02
$126.35K
₿1.98
$125.45K
₿1.97
التنبؤ بسعر Adrena(adx)
5450 Gameswap  GSWAP $0.01393
₿0.00000021
-0.65 $122.04K
₿1.92
$0.01402
₿0.00000021
$0.01374
₿0.00000021
$25.55
₿0
$278.6K
₿4.37
$122.04K
₿1.92
التنبؤ بسعر Gameswap(gswap)
5525 Hedget  HGET $0.06648
₿0.0000010
0.27 $116.45K
₿1.83
$0.06654
₿0.0000010
$0.06624
₿0.0000010
$54.95K
₿0.86
$116.45K
₿1.83
$116.45K
₿1.83
التنبؤ بسعر Hedget(hget)
5632 Shido DEX  SHDX $0.00002669
₿0.00000000041
-2.34 $109.72K
₿1.72
$0.00002752
₿0.00000000043
$0.00002669
₿0.00000000041
$369.36
₿0.01
$266.98K
₿4.19
$109.72K
₿1.72
التنبؤ بسعر Shido DEX(shdx)
5733 Rubicon  RUBI $0.0001186
₿0.0000000018
-0.65 $103.05K
₿1.62
$0.0001207
₿0.0000000018
$0.0001174
₿0.0000000018
$310.39
₿0
$1.19M
₿18.62
$103.05K
₿1.62
التنبؤ بسعر Rubicon(rubi)
5888 Mettalex  MTLX $0.02312
₿0.00000036
0.23 $93.96K
₿1.47
$0.02332
₿0.00000036
$0.02288
₿0.00000035
$7.77
₿0
$925.14K
₿14.52
$93.96K
₿1.47
التنبؤ بسعر Mettalex(mtlx)
6033 Voltage Finance  VOLT $0.00000971
₿0.00000000015
0.65 $84.78K
₿1.33
$0.000009759
₿0.00000000015
$0.000009639
₿0.00000000015
$9.51
₿0
$84.78K
₿1.33
$84.78K
₿1.33
التنبؤ بسعر Voltage Finance(volt)
6042 Velar  VELAR $0.0002378
₿0.0000000037
6.30 $84.26K
₿1.32
$0.0002649
₿0.0000000041
$0.0002231
₿0.0000000034
$424.57
₿0.01
$237.86K
₿3.73
$84.26K
₿1.32
التنبؤ بسعر Velar(velar)
6053 StellaSwap  STELLA $0.000703
₿0.000000011
0 $83.81K
₿1.34
$0
$0
$246.14
₿0
$83.81K
₿1.34
$83.81K
₿1.34
التنبؤ بسعر StellaSwap(stella)
6057 Carbon Browser  CSIX $0.00009234
₿0.0000000015
0 $83.64K
₿1.4
$0
$0
$690.4
₿0.01
$83.63K
₿1.4
$83.64K
₿1.4
التنبؤ بسعر Carbon Browser(csix)
6068 HotKeySwap  HOTKEY $0.0008748
₿0.000000013
-1.08 $83.1K
₿1.3
$0.0008998
₿0.000000013
$0.0008633
₿0.000000013
$173.67
₿0
$83.1K
₿1.3
$83.1K
₿1.3
التنبؤ بسعر HotKeySwap(hotkey)
6175 BSC Station  BSCS $0.0003141
₿0.0000000049
-0.17 $77.83K
₿1.22
$0.0003175
₿0.0000000049
$0.0003107
₿0.0000000049
$16.73
₿0
$125.32K
₿1.97
$77.83K
₿1.22
التنبؤ بسعر BSC Station(bscs)
6244 Scotty Beam  SCOTTY $0.0001515
₿0.0000000023
0.92 $74.41K
₿1.16
$0.0001515
₿0.0000000023
$0.0001498
₿0.0000000023
$2.4
₿0
$113.7K
₿1.77
$74.41K
₿1.16
التنبؤ بسعر Scotty Beam(scotty)
6613 Pairs  PAIRS $0.000007459
₿0.00000000011
-0.02 $59.71K
₿0.94
$0.0000076
₿0.00000000011
$0.00000742
₿0.00000000011
$5.36
₿0
$59.71K
₿0.94
$59.71K
₿0.94
التنبؤ بسعر Pairs(pairs)
6656 DESK  DESK $0.0000631
₿0.00000000099
0 $58.3K
₿0.92
$0
$0
$140.97
₿0
$63.11K
₿0.99
$58.3K
₿0.92
التنبؤ بسعر DESK(desk)
6683 Vega Protocol  VEGA $0.0009216
₿0.000000014
0 $57.51K
₿0.9
$0
$0
$11.65
₿0
$59.91K
₿0.94
$57.51K
₿0.9
التنبؤ بسعر Vega Protocol(vega)
6771 Sashimi  SASHIMI $0.0002443
₿0.0000000038
-4.79 $54.64K
₿0.86
$0.0002566
₿0.0000000040
$0.0002429
₿0.0000000038
$48.98
₿0
$55.63K
₿0.87
$54.64K
₿0.86
التنبؤ بسعر Sashimi(sashimi)
6805 Dfyn Network  DFYN $0.0002774
₿0.0000000043
0.15 $53.85K
₿0.84
$0.0002787
₿0.0000000043
$0.0002752
₿0.0000000043
$54.22
₿0
$53.85K
₿0.84
$53.85K
₿0.84
التنبؤ بسعر Dfyn Network(dfyn)
6828 Autonio  NIOX $0.0002087
₿0.0000000032
3.06 $53.1K
₿0.83
$0.0002112
₿0.0000000032
$0.0002025
₿0.0000000031
$73.18
₿0
$68.89K
₿1.08
$53.1K
₿0.83
التنبؤ بسعر Autonio(niox)
6875 Marginswap  MFI $0.007338
₿0.00000011
-0.19 $51.76K
₿0.81
$0.007428
₿0.00000011
$0.007338
₿0.00000011
$22.29
₿0
$73.39K
₿1.15
$51.76K
₿0.81
التنبؤ بسعر Marginswap(mfi)
6900 Solidly  SOLID $0.003579
₿0.000000057
0 $50.69K
₿0.81
$0
$0
$3.26
₿0
$331.28K
₿5.29
$50.69K
₿0.81
التنبؤ بسعر Solidly(solid)
6975 Ubeswap  UBE $0.0003727
₿0.0000000058
-1.65 $48.74K
₿0.77
$0.0003929
₿0.0000000062
$0.000367
₿0.0000000058
$1.5K
₿0.02
$55.87K
₿0.88
$48.74K
₿0.77
التنبؤ بسعر Ubeswap(ube)
7047 stabble  STB $0.0004781
₿0.0000000075
-1.15 $47.24K
₿0.74
$0.0005371
₿0.0000000084
$0.0004762
₿0.0000000074
$635.74
₿0.01
$239.09K
₿3.75
$47.24K
₿0.74
التنبؤ بسعر stabble(stb)
7060 Reddex  LQDX $0.0003878
₿0.0000000060
11.11 $46.93K
₿0.74
$0.0003885
₿0.0000000061
$0.000349
₿0.0000000055
$17.62
₿0
$155.14K
₿2.44
$46.93K
₿0.74
التنبؤ بسعر Reddex(lqdx)
7121 Metropolis  METRO $0.009036
₿0.00000014
2.43 $45.18K
₿0.71
$0.01012
₿0.00000015
$0.008781
₿0.00000013
$479.08
₿0.01
$903.67K
₿14.18
$45.18K
₿0.71
التنبؤ بسعر Metropolis(metro)
7124 CrowdSwap  CROWD $0.0004115
₿0.0000000064
-0.01* $45.12K
₿0.7
$0.0004115
₿0.0000000064
$0.0004115
₿0.0000000063
$1.5
₿0
$250.65K
₿3.91
$45.12K
₿0.7
التنبؤ بسعر CrowdSwap(crowd)
7125 WanSwap  WASP $0.0002216
₿0.0000000034
0.16 $45.12K
₿0.71
$0.0002228
₿0.0000000035
$0.0002205
₿0.0000000034
$4.12
₿0
$46.55K
₿0.73
$45.12K
₿0.71
التنبؤ بسعر WanSwap(wasp)
7265 H2 Finance  $H2 $0.00005856
₿0.00000000091
-8.46 $41.36K
₿0.65
$0.00006687
₿0.0000000010
$0.00005852
₿0.00000000091
$141.91
₿0
$434.33K
₿6.82
$41.36K
₿0.65
التنبؤ بسعر H2 Finance($h2)
7290 OraiDEX  ORAIX $0.00007266
₿0.0000000011
-2.50 $40.67K
₿0.64
$0.00007485
₿0.0000000011
$0.00007043
₿0.0000000010
$22.6
₿0
$53.65K
₿0.84
$40.67K
₿0.64
التنبؤ بسعر OraiDEX(oraix)
7391 Trakx  TRKX $0.00005385
₿0.00000000084
-79.27 $38.58K
₿0.61
$0.0003294
₿0.0000000051
$0.00003996
₿0.00000000062
$7.44K
₿0.12
$53.85K
₿0.85
$38.58K
₿0.61
التنبؤ بسعر Trakx(trkx)
7396 GarudaX  GRDX $0.001101
₿0.000000017
2.65 $38.5K
₿0.6
$0.001233
₿0.000000019
$0.001057
₿0.000000016
$443.16
₿0.01
$103.53K
₿1.63
$38.5K
₿0.6
التنبؤ بسعر GarudaX(grdx)
7571 UTYABSWAP  UTYAB $0.00003486
₿0.00000000054
-3.36 $34.86K
₿0.55
$0.00003643
₿0.00000000057
$0.00003481
₿0.00000000054
$13.4
₿0
$34.86K
₿0.55
$34.86K
₿0.55
التنبؤ بسعر UTYABSWAP(utyab)
7768 BaseSwap  BSWAP $0.004348
₿0.000000068
-0.12 $31.36K
₿0.49
$0.004421
₿0.000000068
$0.004291
₿0.000000068
$10.19
₿0
$43.48K
₿0.68
$31.36K
₿0.49
التنبؤ بسعر BaseSwap(bswap)
7792 Invariant  INVT $0.0007842
₿0.000000012
0.29 $31.03K
₿0.49
$0.0008176
₿0.000000012
$0.0007793
₿0.000000012
$52.19K
₿0.82
$141.17K
₿2.21
$31.03K
₿0.49
التنبؤ بسعر Invariant(invt)
7868 Ociswap  OCI $0.0006556
₿0.000000010
-1.30 $29.87K
₿0.47
$0.0006653
₿0.000000010
$0.0006527
₿0.000000010
$0.11
₿0
$65.56K
₿1.03
$29.87K
₿0.47
التنبؤ بسعر Ociswap(oci)
7907 SwapX  SWPX $0.0009695
₿0.000000015
-0.80 $29.09K
₿0.46
$0.001057
₿0.000000016
$0.0009608
₿0.000000015
$120.99
₿0
$137.83K
₿2.16
$29.09K
₿0.46
التنبؤ بسعر SwapX(swpx)
7913 Tranchess  CHESS $0.000141
₿0.0000000022
-0.64 $29.03K
₿0.46
$0.0001419
₿0.0000000022
$0.0001409
₿0.0000000022
$2.98
₿0
$42.3K
₿0.66
$29.03K
₿0.46
التنبؤ بسعر Tranchess(chess)
7982 Integral  ITGR $0.0003346
₿0.0000000056
0 $28.09K
₿0.47
$0
$0
$2.17
₿0
$100.37K
₿1.69
$28.09K
₿0.47
التنبؤ بسعر Integral(itgr)
8070 Zero Exchange  ZERO $0.00007113
₿0.0000000011
-2.43 $26.68K
₿0.42
$0.00007291
₿0.0000000011
$0.00007075
₿0.0000000011
$3.03
₿0
$40.13K
₿0.64
$26.68K
₿0.42
التنبؤ بسعر Zero Exchange(zero)
8141 ZND Token  ZND $0.0001438
₿0.0000000022
29.10 $25.68K
₿0.4
$0.0001798
₿0.0000000028
$0.00009239
₿0.0000000014
$23.58K
₿0.37
$99.79K
₿1.57
$25.68K
₿0.4
التنبؤ بسعر ZND Token(znd)
8180 IXFI  IXFI $0.00007695
₿0.0000000012
0 $25.13K
₿0.4
$0
$0
$21.09
₿0
$375.96K
₿6
$25.13K
₿0.4
التنبؤ بسعر IXFI(ixfi)
8322 Trisolaris  TRI $0.00006114
₿0.00000000095
-1.32 $23.12K
₿0.36
$0.00006271
₿0.00000000097
$0.00006046
₿0.00000000095
$172.18
₿0
$34.07K
₿0.54
$23.12K
₿0.36
التنبؤ بسعر Trisolaris(tri)
8394 WannaSwap  WANNA $0.0002251
₿0.0000000035
-1.88 $22.3K
₿0.35
$0.0002315
₿0.0000000036
$0.0002229
₿0.0000000035
$110.83
₿0
$22.52K
₿0.35
$22.3K
₿0.35
التنبؤ بسعر WannaSwap(wanna)
8672 Full Sail  SAIL $0.00007917
₿0.0000000012
-0.06 $19.58K
₿0.31
$0.00008006
₿0.0000000012
$0.00007794
₿0.0000000012
$114.75
₿0
$164.25K
₿2.58
$19.58K
₿0.31
التنبؤ بسعر Full Sail(sail)
8726 Nia  NIA $0.06319
₿0.00000099
-0.02 $19.02K
₿0.3
$0.06453
₿0.0000010
$0.06227
₿0.00000097
$800.09
₿0.01
$63.41K
₿0.99
$19.02K
₿0.3
التنبؤ بسعر Nia(nia)
8801 DackieSwap  DACKIE $0.0001823
₿0.0000000028
4.19 $18.06K
₿0.28
$0.0001845
₿0.0000000028
$0.0001687
₿0.0000000026
$74
₿0
$18.06K
₿0.28
$18.06K
₿0.28
التنبؤ بسعر DackieSwap(dackie)
8909 Elexium  EX $0.001933
₿0.000000030
0.55 $17.11K
₿0.27
$0.001976
₿0.000000030
$0.001887
₿0.000000029
$17.78
₿0
$17.11K
₿0.27
$17.11K
₿0.27
التنبؤ بسعر Elexium(ex)
8975 Aldrin  RIN $0.001299
₿0.000000020
-0.64 $16.66K
₿0.26
$0.001307
₿0.000000020
$0.001293
₿0.000000020
$4.58
₿0
$64.95K
₿1.02
$16.66K
₿0.26
التنبؤ بسعر Aldrin(rin)
9036 4TB Coin  4TB $0.0002296
₿0.0000000036
-0.01* $16.07K
₿0.25
$0.0002296
₿0.0000000036
$0.0002296
₿0.0000000035
$209.14
₿0
$16.07K
₿0.25
$16.07K
₿0.25
التنبؤ بسعر 4TB Coin(4tb)
9111 SakeToken  SAKE $0.0000905
₿0.0000000014
0 $15.48K
₿0.25
$0
$0
$3.85
₿0
$18.59K
₿0.3
$15.48K
₿0.25
التنبؤ بسعر SakeToken(sake)
9202 DiviSwap  DSWAP $0.08657
₿0.0000013
-1.46 $14.84K
₿0.23
$0.08878
₿0.0000013
$0.08546
₿0.0000013
$25.14
₿0
$52.99K
₿0.83
$14.84K
₿0.23
التنبؤ بسعر DiviSwap(dswap)
9220 Tetu  TETU $0.00003017
₿0.00000000047
0 $14.66K
₿0.23
$0
$0
$1.17
₿0
$15.66K
₿0.25
$14.66K
₿0.23
التنبؤ بسعر Tetu(tetu)
9223 Ramses Exchange [OLD]  RAM $0.000226
₿0.0000000035
-0.53 $14.64K
₿0.23
$0.0002313
₿0.0000000035
$0.0002235
₿0.0000000035
$2.78
₿0
$192.56K
₿3.02
$14.64K
₿0.23
التنبؤ بسعر Ramses Exchange [OLD](ram)
9768 RabbitSwap  RABBIT $0.00005153
₿0.00000000080
-3.80 $11.04K
₿0.17
$0.00005437
₿0.00000000084
$0.00005128
₿0.00000000080
$8.23
₿0
$51.54K
₿0.81
$11.04K
₿0.17
التنبؤ بسعر RabbitSwap(rabbit)
9820 Kriya  KDX $0.0001913
₿0.0000000030
0 $10.72K
₿0.17
$0
$0
$22.85
₿0
$18.38K
₿0.29
$10.72K
₿0.17
التنبؤ بسعر Kriya(kdx)
10099 Omni Exchange Token  OMNI $0.01084
₿0.00000017
1.39 $9.28K
₿0.15
$0.01097
₿0.00000017
$0.01066
₿0.00000016
$38.9
₿0
$26.48K
₿0.42
$9.28K
₿0.15
التنبؤ بسعر Omni Exchange Token(omni)
10290 HyperSwap AI  HYLX $0.000008379
₿0.00000000013
0 $8.3K
₿0.13
$0
$0
$2.05
₿0
$8.3K
₿0.13
$8.3K
₿0.13
التنبؤ بسعر HyperSwap AI(hylx)
10324 Stabull Finance  STABUL $0.005431
₿0.000000090
0 $8.15K
₿0.14
$0
$0
$2.99
₿0
$54.32K
₿0.9
$8.15K
₿0.14
التنبؤ بسعر Stabull Finance(stabul)
10371 ZeroSwap  ZEE $0.0001069
₿0.0000000016
-0.99 $7.94K
₿0.12
$0.00011
₿0.0000000017
$0.0001058
₿0.0000000016
$289.27K
₿4.54
$10.69K
₿0.17
$7.94K
₿0.12
التنبؤ بسعر ZeroSwap(zee)
10418 YAKA  YAKA $0.00004738
₿0.00000000075
0 $7.76K
₿0.12
$0
$0
$1.52
₿0
$37.8K
₿0.6
$7.76K
₿0.12
التنبؤ بسعر YAKA(yaka)
10630 Huckleberry  FINN $0.00008841
₿0.0000000013
-5.40 $6.89K
₿0.11
$0.00009511
₿0.0000000014
$0.00008579
₿0.0000000013
$212.52
₿0
$8.84K
₿0.14
$6.89K
₿0.11
التنبؤ بسعر Huckleberry(finn)
10772 Atlantis AQUA Token  AQUA $0.001398
₿0.000000022
0 $6.39K
₿0.1
$0
$0
$2.27
₿0
$7.87K
₿0.13
$6.39K
₿0.1
التنبؤ بسعر Atlantis AQUA Token(aqua)
10892 Pluto  PLUTO $0.00000598
₿0.000000000093
-1.16 $5.98K
₿0.09
$0.000006119
₿0.000000000095
$0.000005969
₿0.000000000093
$1.22
₿0
$5.98K
₿0.09
$5.98K
₿0.09
التنبؤ بسعر Pluto(pluto)
11107 Zyberswap  ZYB $0.0003275
₿0.0000000051
-0.35 $5.25K
₿0.08
$0.0003327
₿0.0000000051
$0.0003228
₿0.0000000051
$6.46
₿0
$5.25K
₿0.08
$5.25K
₿0.08
التنبؤ بسعر Zyberswap(zyb)
11221 TAPP  TAPP $0.0002476
₿0.0000000034
0 $4.95K
₿0.07
$0
$0
$2.36K
₿0.03
$50.18K
₿0.69
$4.95K
₿0.07
التنبؤ بسعر TAPP(tapp)
11486 PowerTrade Fuel  PTF $0.0001698
₿0.0000000026
-0.09 $4.17K
₿0.07
$0.00017
₿0.0000000027
$0.0001698
₿0.0000000026
$52.01K
₿0.82
$67.94K
₿1.07
$4.17K
₿0.07
التنبؤ بسعر PowerTrade Fuel(ptf)
11534 El Dorito  DORITO $0.0001218
₿0.0000000019
0.40 $4.06K
₿0.06
$0.0001234
₿0.0000000019
$0.0001213
₿0.0000000019
$88.53
₿0
$4.06K
₿0.06
$4.06K
₿0.06
التنبؤ بسعر El Dorito(dorito)
11705 OctoFi  OCTO $0.01022
₿0.00000016
0 $3.61K
₿0.06
$0
$0
$4.3
₿0
$8.18K
₿0.13
$3.61K
₿0.06
التنبؤ بسعر OctoFi(octo)
11871 ZoomSwap  ZM $0.0003253
₿0.0000000051
-3.65 $3.24K
₿0.05
$0.0003555
₿0.0000000056
$0.0003234
₿0.0000000050
$11.14
₿0
$13.38K
₿0.21
$3.24K
₿0.05
التنبؤ بسعر ZoomSwap(zm)
11883 Flex Perpetuals  FDX $0.003839
₿0.000000060
-0.09 $3.22K
₿0.05
$0.003905
₿0.000000060
$0.0038
₿0.000000060
$3.19
₿0
$19.2K
₿0.3
$3.22K
₿0.05
التنبؤ بسعر Flex Perpetuals(fdx)
12041 AstroSwap  ASTRO $0.000006739
₿0.00000000010
0 $2.89K
₿0.05
$0
$0
$3.3
₿0
$67.39K
₿1.07
$2.89K
₿0.05
التنبؤ بسعر AstroSwap(astro)
12428 HITDEX  HIT $0.00000352
₿0.000000000055
-48.59 $1.8K
₿0.03
$0.0000069
₿0.00000000010
$0.00000349
₿0.000000000055
$553.47
₿0.01
$3.51K
₿0.06
$1.8K
₿0.03
التنبؤ بسعر HITDEX(hit)
12533 Catex  CATX $0.0000338
₿0.00000000052
3.36 $966.04
₿0.02
$0.00003392
₿0.00000000052
$0.00003228
₿0.00000000051
$7.07
₿0
$10.16K
₿0.16
$966.04
₿0.02
التنبؤ بسعر Catex(catx)
12549 Upheaval Finance  UPHL $0.00001
₿0.00000000015
0 $864.44
₿0.01
$0
$0
$0.07
₿0
$8.82K
₿0.13
$864.44
₿0.01
التنبؤ بسعر Upheaval Finance(uphl)
12679 BabySwap  BABY $0.0001933
₿0.0000000030
-1.69 $138.24
₿0
$0.0001988
₿0.0000000031
$0.0001918
₿0.0000000030
$1.13K
₿0.02
$100.96K
₿1.58
$138.24
₿0
التنبؤ بسعر BabySwap(baby)
TINY  TINY $0.0008815
₿0.000000013
0.15 $0
₿0
$0.0008907
₿0.000000013
$0.0008412
₿0.000000013
$2.75K
₿0.04
$881.5K
₿13.84
$0
₿0
التنبؤ بسعر TINY(tiny)
XCoin  BEXC $0.2962
1.47 $0
$0.2998
₿0.
$0.2919
₿0.
$6.16K
₿0
$44.44M
$0
التنبؤ بسعر XCoin(bexc)
Liquidpump  LP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Liquidpump(lp)
Liquidpump  LP $0.00025
₿0.0000000027
0 $158.12K
₿1.75
$0
₿0.
$0
₿0.
$10.04
₿0
$1.25M
₿13.87
$158.12K
₿1.75
التنبؤ بسعر Liquidpump(lp)
Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
₿0.
$0
₿0.
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
Pharaoh [OLD]  PHAR $49.5
₿0.00078
-6.80 $0
₿0
$53.11
₿0.00084
$49.23
₿0.00078
$231.16
₿0
$7.39M
₿117.1
$0
₿0
التنبؤ بسعر Pharaoh [OLD](phar)
FVIX  FVIX $14.15
₿0.00019
0 $127.53K
₿1.78
$0
₿0.
$0
₿0.
$323.53
₿0
$126.09K
₿1.76
$127.53K
₿1.78
التنبؤ بسعر FVIX(fvix)
Zaif Token  ZAIF $0.00008451
₿0.0000000013
-0.01 $0
₿0
$0.00008477
₿0.0000000013
$0.00008386
₿0.0000000013
$19.2
₿0
$0
$0
₿0
التنبؤ بسعر Zaif Token(zaif)
Curio Gas Token  CGT $0.001005
₿0.000000014
0 $100.55K
₿1.49
$0
₿0.
$0
₿0.
$348.54
₿0
$100.55K
₿1.49
$100.55K
₿1.49
التنبؤ بسعر Curio Gas Token(cgt)
Dcoin Token  DT $0.003582
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13K
₿0
$0
$0
₿0
التنبؤ بسعر Dcoin Token(dt)
Pulsara  SARA $0.000904
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.62K
₿0
$904.07K
₿12.77
$0
₿0
التنبؤ بسعر Pulsara(sara)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency