$2.27T
إجمالي القيمة السوقية
$74.93B
إجمالي حجم التداول
BTC 56.06%     ETH 9.43%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات الرموز المميزة المستندة إلى البورصة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز المميزة المستندة إلى البورصة
الرموز المميزة المستندة إلى البورصة (506)
عوامل تصفية متقدمة
الرموز المميزة المستندة إلى البورصة (506)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4878 EXMO Coin  EXM $0.002639
₿0.000000041
0.04 $179.48K
₿2.83
$0.002725
₿0.000000043
$0.002603
₿0.000000040
$1.35M
₿21.37
$1.24M
₿19.48
$179.48K
₿2.83
التنبؤ بسعر EXMO Coin(exm)
4938 XSwap Protocol  XSP $0.00007236
₿0.0000000011
3.54 $173.48K
₿2.73
$0.00007273
₿0.0000000011
$0.00006925
₿0.0000000010
$589.97
₿0.01
$940.84K
₿14.83
$173.48K
₿2.73
التنبؤ بسعر XSwap Protocol(xsp)
4942 Pineapple  PAPPLE $0.0001999
₿0.0000000031
-3.38 $172.84K
₿2.72
$0.0002082
₿0.0000000032
$0.0001994
₿0.0000000031
$346.46
₿0.01
$199.94K
₿3.15
$172.84K
₿2.72
التنبؤ بسعر Pineapple(papple)
4984 Biswap  BSW $0.0003364
₿0.0000000053
-0.21 $167.93K
₿2.65
$0.0003415
₿0.0000000053
$0.000335
₿0.0000000052
$1.12K
₿0.02
$194.15K
₿3.06
$167.93K
₿2.65
التنبؤ بسعر Biswap(bsw)
5052 LATOKEN  LA $0.002607
₿0.000000041
-0.02 $158.22K
₿2.51
$0.002608
₿0.000000041
$0.002607
₿0.000000040
$68.27
₿0
$1.04M
₿16.52
$158.22K
₿2.51
التنبؤ بسعر LATOKEN(la)
5083 Jarvis  JARVIS $0.003666
₿0.000000062
0 $153.99K
₿2.61
$0
$0
$21.66
₿0
$153.99K
₿2.61
$153.99K
₿2.61
التنبؤ بسعر Jarvis(jarvis)
5097 BZEdge  BZE $0.0005479
₿0.0000000086
-1.06 $152.51K
₿2.4
$0.0005847
₿0.0000000091
$0.0005455
₿0.0000000085
$172.17
₿0
$152.51K
₿2.4
$152.51K
₿2.4
التنبؤ بسعر BZEdge(bze)
5107 DEW  DEW $0.0001561
₿0.0000000024
-1.33 $151.35K
₿2.38
$0.0001592
₿0.0000000025
$0.0001555
₿0.0000000024
$208.73
₿0
$156.19K
₿2.46
$151.35K
₿2.38
التنبؤ بسعر DEW(dew)
5129 dexie bucks  DBX $0.0137
₿0.00000021
-3.54 $149.66K
₿2.36
$0.01447
₿0.00000022
$0.01355
₿0.00000021
$2.25
₿0
$1.37M
₿21.61
$149.66K
₿2.36
التنبؤ بسعر dexie bucks(dbx)
5189 Adrena  ADX $0.0001454
₿0.0000000023
-15.89 $143.72K
₿2.26
$0.0001783
₿0.0000000028
$0.0001194
₿0.0000000018
$1.08K
₿0.02
$144.76K
₿2.28
$143.72K
₿2.26
التنبؤ بسعر Adrena(adx)
5223 BESC MONEY  MONEY $2.32
₿0.000036
-7.10 $140.39K
₿2.2
$2.5
₿0.000039
$2.3
₿0.000036
$14.58
₿0
$140.39K
₿2.2
$140.39K
₿2.2
التنبؤ بسعر BESC MONEY(money)
5257 Hedget  HGET $0.07875
₿0.0000012
18.76 $137.94K
₿2.17
$0.07887
₿0.0000012
$0.06624
₿0.0000010
$2.25K
₿0.04
$137.94K
₿2.17
$137.94K
₿2.17
التنبؤ بسعر Hedget(hget)
5339 Bitcointry Token  BTTY $0.0003384
₿0.0000000053
-6.12 $130.4K
₿2.06
$0.0003653
₿0.0000000057
$0.0003312
₿0.0000000052
$3.86K
₿0.06
$169.22K
₿2.67
$130.4K
₿2.06
التنبؤ بسعر Bitcointry Token(btty)
5362 ARI  ARI $0.0002685
₿0.0000000042
-0.02 $128.79K
₿2.02
$0.0002686
₿0.0000000042
$0.0002685
₿0.0000000041
$19
₿0
$128.79K
₿2.02
$128.79K
₿2.02
التنبؤ بسعر ARI(ari)
5413 Deri Protocol  DERI $0.0009567
₿0.000000015
-0.52 $125.49K
₿1.98
$0.0009664
₿0.000000015
$0.0009539
₿0.000000014
$24.29
₿0
$447.58K
₿7.05
$125.49K
₿1.98
التنبؤ بسعر Deri Protocol(deri)
5450 Gameswap  GSWAP $0.01383
₿0.00000021
-1.34 $121.5K
₿1.91
$0.01402
₿0.00000021
$0.01374
₿0.00000021
$25.38
₿0
$277.38K
₿4.36
$121.5K
₿1.91
التنبؤ بسعر Gameswap(gswap)
5625 Shido DEX  SHDX $0.00002669
₿0.00000000042
-2.86 $109.71K
₿1.73
$0.00002752
₿0.00000000043
$0.00002652
₿0.00000000041
$372.76
₿0.01
$266.96K
₿4.21
$109.71K
₿1.73
التنبؤ بسعر Shido DEX(shdx)
5733 Rubicon  RUBI $0.0001177
₿0.0000000018
-1.67 $102.29K
₿1.61
$0.0001198
₿0.0000000018
$0.0001174
₿0.0000000018
$267.84
₿0
$1.18M
₿18.56
$102.29K
₿1.61
التنبؤ بسعر Rubicon(rubi)
5874 Mettalex  MTLX $0.0231
₿0.00000036
-0.61 $93.53K
₿1.48
$0.02327
₿0.00000036
$0.02288
₿0.00000035
$7.76
₿0
$920.84K
₿14.56
$93.53K
₿1.48
التنبؤ بسعر Mettalex(mtlx)
6025 Voltage Finance  VOLT $0.00000972
₿0.00000000015
0.13 $84.8K
₿1.34
$0.000009759
₿0.00000000015
$0.000009639
₿0.00000000015
$9.51
₿0
$84.8K
₿1.34
$84.8K
₿1.34
التنبؤ بسعر Voltage Finance(volt)
6044 Velar  VELAR $0.0002373
₿0.0000000037
6.12 $84.1K
₿1.33
$0.0002649
₿0.0000000041
$0.0002231
₿0.0000000034
$425.79
₿0.01
$237.4K
₿3.74
$84.1K
₿1.33
التنبؤ بسعر Velar(velar)
6054 StellaSwap  STELLA $0.000703
₿0.000000011
0 $83.81K
₿1.34
$0
$0
$246.14
₿0
$83.81K
₿1.34
$83.81K
₿1.34
التنبؤ بسعر StellaSwap(stella)
6057 Carbon Browser  CSIX $0.00009234
₿0.0000000015
0 $83.64K
₿1.4
$0
$0
$690.4
₿0.01
$83.63K
₿1.4
$83.64K
₿1.4
التنبؤ بسعر Carbon Browser(csix)
6080 HotKeySwap  HOTKEY $0.000869
₿0.000000013
-2.22 $82.54K
₿1.3
$0.0008933
₿0.000000013
$0.0008633
₿0.000000013
$172.53
₿0
$82.54K
₿1.3
$82.54K
₿1.3
التنبؤ بسعر HotKeySwap(hotkey)
6192 BSC Station  BSCS $0.0003121
₿0.0000000049
-1.00 $77.34K
₿1.22
$0.0003164
₿0.0000000049
$0.0003107
₿0.0000000049
$16.17
₿0
$124.53K
₿1.96
$77.34K
₿1.22
التنبؤ بسعر BSC Station(bscs)
6238 Scotty Beam  SCOTTY $0.0001515
₿0.0000000023
0 $74.41K
₿1.16
$0
$0
$2.4
₿0
$113.7K
₿1.77
$74.41K
₿1.16
التنبؤ بسعر Scotty Beam(scotty)
6617 Pairs  PAIRS $0.00000741
₿0.00000000011
-1.19 $59.31K
₿0.93
$0.000007539
₿0.00000000011
$0.00000739
₿0.00000000011
$5.32
₿0
$59.31K
₿0.93
$59.31K
₿0.93
التنبؤ بسعر Pairs(pairs)
6650 DESK  DESK $0.0000631
₿0.00000000099
0 $58.3K
₿0.92
$0
$0
$140.97
₿0
$63.11K
₿0.99
$58.3K
₿0.92
التنبؤ بسعر DESK(desk)
6678 Vega Protocol  VEGA $0.0009216
₿0.000000014
0 $57.51K
₿0.9
$0
$0
$11.65
₿0
$59.91K
₿0.94
$57.51K
₿0.9
التنبؤ بسعر Vega Protocol(vega)
6781 Sashimi  SASHIMI $0.0002428
₿0.0000000038
-5.35 $54.33K
₿0.86
$0.0002566
₿0.0000000040
$0.000242
₿0.0000000038
$49.35
₿0
$55.32K
₿0.87
$54.33K
₿0.86
التنبؤ بسعر Sashimi(sashimi)
6805 Dfyn Network  DFYN $0.0002762
₿0.0000000043
-0.84 $53.49K
₿0.85
$0.0002787
₿0.0000000043
$0.0002752
₿0.0000000043
$49.67
₿0
$53.49K
₿0.85
$53.49K
₿0.85
التنبؤ بسعر Dfyn Network(dfyn)
6819 Autonio  NIOX $0.0002087
₿0.0000000032
3.05 $53.1K
₿0.83
$0.0002112
₿0.0000000032
$0.0002025
₿0.0000000031
$73.18
₿0
$68.89K
₿1.08
$53.1K
₿0.83
التنبؤ بسعر Autonio(niox)
6874 Marginswap  MFI $0.007327
₿0.00000011
-0.70 $51.68K
₿0.81
$0.007428
₿0.00000011
$0.007325
₿0.00000011
$17.38
₿0
$73.28K
₿1.16
$51.68K
₿0.81
التنبؤ بسعر Marginswap(mfi)
6899 Solidly  SOLID $0.003579
₿0.000000057
0 $50.69K
₿0.81
$0
$0
$3.26
₿0
$331.28K
₿5.29
$50.69K
₿0.81
التنبؤ بسعر Solidly(solid)
6939 Ubeswap  UBE $0.0003801
₿0.0000000059
1.02 $49.72K
₿0.78
$0.0003929
₿0.0000000062
$0.000367
₿0.0000000058
$2.04K
₿0.03
$56.98K
₿0.89
$49.72K
₿0.78
التنبؤ بسعر Ubeswap(ube)
7041 stabble  STB $0.0004743
₿0.0000000075
-2.02 $46.87K
₿0.74
$0.0005371
₿0.0000000084
$0.0004743
₿0.0000000074
$628.66
₿0.01
$237.19K
₿3.75
$46.87K
₿0.74
التنبؤ بسعر stabble(stb)
7047 Reddex  LQDX $0.0003878
₿0.0000000061
11.12 $46.93K
₿0.74
$0.0003885
₿0.0000000061
$0.000349
₿0.0000000055
$17.62
₿0
$155.15K
₿2.44
$46.93K
₿0.74
التنبؤ بسعر Reddex(lqdx)
7112 CrowdSwap  CROWD $0.0004115
₿0.0000000064
0.01* $45.12K
₿0.7
$0.0004115
₿0.0000000064
$0.0004115
₿0.0000000064
$1.5
₿0
$250.65K
₿3.91
$45.12K
₿0.7
التنبؤ بسعر CrowdSwap(crowd)
7113 WanSwap  WASP $0.0002216
₿0.0000000034
-0.45 $45.12K
₿0.71
$0.0002228
₿0.0000000035
$0.0002205
₿0.0000000034
$4.12
₿0
$46.55K
₿0.73
$45.12K
₿0.71
التنبؤ بسعر WanSwap(wasp)
7157 Metropolis  METRO $0.008796
₿0.00000013
-11.99 $43.98K
₿0.69
$0.01006
₿0.00000015
$0.008736
₿0.00000013
$309.91
₿0
$879.64K
₿13.87
$43.98K
₿0.69
التنبؤ بسعر Metropolis(metro)
7280 H2 Finance  $H2 $0.0000578
₿0.00000000091
-9.04 $40.82K
₿0.64
$0.00006642
₿0.0000000010
$0.00005781
₿0.00000000090
$140.08
₿0
$428.71K
₿6.77
$40.82K
₿0.64
التنبؤ بسعر H2 Finance($h2)
7284 OraiDEX  ORAIX $0.00007266
₿0.0000000011
-0.35 $40.67K
₿0.64
$0.00007299
₿0.0000000011
$0.00007265
₿0.0000000011
$22.6
₿0
$53.65K
₿0.84
$40.67K
₿0.64
التنبؤ بسعر OraiDEX(oraix)
7422 GarudaX  GRDX $0.001082
₿0.000000017
0.08 $37.84K
₿0.6
$0.001233
₿0.000000019
$0.001057
₿0.000000016
$425.81
₿0.01
$101.77K
₿1.61
$37.84K
₿0.6
التنبؤ بسعر GarudaX(grdx)
7555 UTYABSWAP  UTYAB $0.00003483
₿0.00000000054
-3.43 $34.84K
₿0.55
$0.00003643
₿0.00000000057
$0.00003452
₿0.00000000054
$13.39
₿0
$34.84K
₿0.55
$34.84K
₿0.55
التنبؤ بسعر UTYABSWAP(utyab)
7629 ZeroSwap  ZEE $0.0004504
₿0.0000000071
321.18 $33.46K
₿0.53
$0.0004504
₿0.0000000071
$0.0001058
₿0.0000000016
$1.5
₿0
$45.05K
₿0.71
$33.46K
₿0.53
التنبؤ بسعر ZeroSwap(zee)
7777 BaseSwap  BSWAP $0.004316
₿0.000000067
-1.37 $31.13K
₿0.49
$0.004404
₿0.000000068
$0.004291
₿0.000000067
$10.12
₿0
$43.16K
₿0.68
$31.13K
₿0.49
التنبؤ بسعر BaseSwap(bswap)
7782 Invariant  INVT $0.0007842
₿0.000000012
0.06 $31.03K
₿0.49
$0.0008176
₿0.000000012
$0.0007793
₿0.000000012
$52.19K
₿0.82
$141.17K
₿2.23
$31.03K
₿0.49
التنبؤ بسعر Invariant(invt)
7853 Ociswap  OCI $0.0006556
₿0.000000010
-1.09 $29.87K
₿0.47
$0.0006653
₿0.000000010
$0.0006527
₿0.000000010
$0.11
₿0
$65.56K
₿1.03
$29.87K
₿0.47
التنبؤ بسعر Ociswap(oci)
7872 SwapX  SWPX $0.0009836
₿0.000000015
0.60 $29.51K
₿0.47
$0.0009979
₿0.000000015
$0.0009306
₿0.000000014
$127.35
₿0
$139.84K
₿2.2
$29.51K
₿0.47
التنبؤ بسعر SwapX(swpx)
7901 Tranchess  CHESS $0.000141
₿0.0000000022
-0.04 $29.04K
₿0.46
$0.0001416
₿0.0000000022
$0.0001407
₿0.0000000022
$3.71
₿0
$42.32K
₿0.67
$29.04K
₿0.46
التنبؤ بسعر Tranchess(chess)
7969 Integral  ITGR $0.0003346
₿0.0000000056
0 $28.09K
₿0.47
$0
$0
$2.17
₿0
$100.37K
₿1.69
$28.09K
₿0.47
التنبؤ بسعر Integral(itgr)
8059 Zero Exchange  ZERO $0.00007113
₿0.0000000011
-1.61 $26.68K
₿0.42
$0.00007268
₿0.0000000011
$0.00007075
₿0.0000000011
$3.03
₿0
$40.13K
₿0.64
$26.68K
₿0.42
التنبؤ بسعر Zero Exchange(zero)
8167 IXFI  IXFI $0.00007695
₿0.0000000012
0 $25.13K
₿0.4
$0
$0
$21.09
₿0
$375.96K
₿6
$25.13K
₿0.4
التنبؤ بسعر IXFI(ixfi)
8232 Trakx  TRKX $0.00003358
₿0.00000000052
-59.18 $24.05K
₿0.38
$0.0000987
₿0.0000000015
$0.00003326
₿0.00000000052
$1.29K
₿0.02
$33.58K
₿0.53
$24.05K
₿0.38
التنبؤ بسعر Trakx(trkx)
8339 Trisolaris  TRI $0.00006059
₿0.00000000095
-2.42 $22.93K
₿0.36
$0.00006271
₿0.00000000097
$0.00006009
₿0.00000000094
$199.46
₿0
$33.78K
₿0.53
$22.93K
₿0.36
التنبؤ بسعر Trisolaris(tri)
8413 WannaSwap  WANNA $0.0002217
₿0.0000000034
-3.16 $21.96K
₿0.35
$0.0002315
₿0.0000000036
$0.0002205
₿0.0000000034
$140.72
₿0
$22.17K
₿0.35
$21.96K
₿0.35
التنبؤ بسعر WannaSwap(wanna)
8673 Full Sail  SAIL $0.00007872
₿0.0000000012
-1.29 $19.48K
₿0.31
$0.00008006
₿0.0000000012
$0.00007794
₿0.0000000012
$73.11
₿0
$163.39K
₿2.57
$19.48K
₿0.31
التنبؤ بسعر Full Sail(sail)
8710 Nia  NIA $0.06362
₿0.00000099
0.36 $19.09K
₿0.3
$0.06453
₿0.0000010
$0.06227
₿0.00000097
$769.22
₿0.01
$63.62K
₿1
$19.09K
₿0.3
التنبؤ بسعر Nia(nia)
8810 DackieSwap  DACKIE $0.000181
₿0.0000000028
2.86 $17.92K
₿0.28
$0.0001845
₿0.0000000028
$0.0001687
₿0.0000000026
$73.46
₿0
$17.92K
₿0.28
$17.92K
₿0.28
التنبؤ بسعر DackieSwap(dackie)
8852 ZND Token  ZND $0.00009228
₿0.0000000015
-9.24 $16.47K
₿0.28
$0.0002098
₿0.0000000033
$0.00007686
₿0.0000000012
$27.81K
₿0.44
$64.01K
₿1.07
$16.47K
₿0.28
التنبؤ بسعر ZND Token(znd)
8906 Elexium  EX $0.001924
₿0.000000030
1.47 $17.03K
₿0.27
$0.00194
₿0.000000030
$0.001887
₿0.000000029
$27.63
₿0
$17.03K
₿0.27
$17.03K
₿0.27
التنبؤ بسعر Elexium(ex)
8966 Aldrin  RIN $0.001299
₿0.000000020
-0.09 $16.66K
₿0.26
$0.0013
₿0.000000020
$0.001293
₿0.000000020
$3.17
₿0
$64.95K
₿1.02
$16.66K
₿0.26
التنبؤ بسعر Aldrin(rin)
9033 4TB Coin  4TB $0.0002296
₿0.0000000036
-0.01* $16.07K
₿0.25
$0.0002296
₿0.0000000036
$0.0002296
₿0.0000000035
$209.14
₿0
$16.07K
₿0.25
$16.07K
₿0.25
التنبؤ بسعر 4TB Coin(4tb)
9109 SakeToken  SAKE $0.0000905
₿0.0000000014
0 $15.48K
₿0.25
$0
$0
$3.85
₿0
$18.59K
₿0.3
$15.48K
₿0.25
التنبؤ بسعر SakeToken(sake)
9197 DiviSwap  DSWAP $0.08621
₿0.0000013
-1.87 $14.78K
₿0.23
$0.08878
₿0.0000013
$0.08502
₿0.0000013
$36.03
₿0
$52.77K
₿0.83
$14.78K
₿0.23
التنبؤ بسعر DiviSwap(dswap)
9210 Tetu  TETU $0.00003017
₿0.00000000047
0 $14.66K
₿0.23
$0
$0
$1.17
₿0
$15.66K
₿0.25
$14.66K
₿0.23
التنبؤ بسعر Tetu(tetu)
9229 Ramses Exchange [OLD]  RAM $0.0002243
₿0.0000000035
-1.86 $14.53K
₿0.23
$0.0002296
₿0.0000000035
$0.0002235
₿0.0000000035
$17.27
₿0
$191.1K
₿3.01
$14.53K
₿0.23
التنبؤ بسعر Ramses Exchange [OLD](ram)
9759 RabbitSwap  RABBIT $0.00005149
₿0.00000000080
-3.65 $11.03K
₿0.17
$0.00005356
₿0.00000000083
$0.00005126
₿0.00000000080
$8.22
₿0
$51.5K
₿0.81
$11.03K
₿0.17
التنبؤ بسعر RabbitSwap(rabbit)
9810 Kriya  KDX $0.0001913
₿0.0000000030
0 $10.72K
₿0.17
$0
$0
$22.85
₿0
$18.38K
₿0.29
$10.72K
₿0.17
التنبؤ بسعر Kriya(kdx)
10075 Omni Exchange Token  OMNI $0.01093
₿0.00000017
2.31 $9.36K
₿0.15
$0.01097
₿0.00000017
$0.01066
₿0.00000016
$11.8
₿0
$26.72K
₿0.42
$9.36K
₿0.15
التنبؤ بسعر Omni Exchange Token(omni)
10287 HyperSwap AI  HYLX $0.000008379
₿0.00000000013
0 $8.3K
₿0.13
$0
$0
$2.05
₿0
$8.3K
₿0.13
$8.3K
₿0.13
التنبؤ بسعر HyperSwap AI(hylx)
10322 Stabull Finance  STABUL $0.005431
₿0.000000090
0 $8.15K
₿0.14
$0
$0
$2.99
₿0
$54.32K
₿0.9
$8.15K
₿0.14
التنبؤ بسعر Stabull Finance(stabul)
10411 YAKA  YAKA $0.00004738
₿0.00000000075
0 $7.76K
₿0.12
$0
$0
$1.52
₿0
$37.8K
₿0.6
$7.76K
₿0.12
التنبؤ بسعر YAKA(yaka)
10620 Huckleberry  FINN $0.00008881
₿0.0000000013
-4.13 $6.92K
₿0.11
$0.00009511
₿0.0000000014
$0.00008579
₿0.0000000013
$187.22
₿0
$8.88K
₿0.14
$6.92K
₿0.11
التنبؤ بسعر Huckleberry(finn)
10766 Atlantis AQUA Token  AQUA $0.001398
₿0.000000022
0 $6.39K
₿0.1
$0
$0
$2.27
₿0
$7.87K
₿0.13
$6.39K
₿0.1
التنبؤ بسعر Atlantis AQUA Token(aqua)
10891 Pluto  PLUTO $0.00000598
₿0.000000000093
-1.45 $5.98K
₿0.09
$0.00000609
₿0.000000000095
$0.000005969
₿0.000000000093
$1.22
₿0
$5.98K
₿0.09
$5.98K
₿0.09
التنبؤ بسعر Pluto(pluto)
11122 Zyberswap  ZYB $0.0003252
₿0.0000000051
-1.07 $5.22K
₿0.08
$0.0003321
₿0.0000000051
$0.0003228
₿0.0000000051
$4.32
₿0
$5.22K
₿0.08
$5.22K
₿0.08
التنبؤ بسعر Zyberswap(zyb)
11219 TAPP  TAPP $0.0002476
₿0.0000000034
0 $4.95K
₿0.07
$0
$0
$2.36K
₿0.03
$50.18K
₿0.69
$4.95K
₿0.07
التنبؤ بسعر TAPP(tapp)
11485 PowerTrade Fuel  PTF $0.0001698
₿0.0000000026
-0.02 $4.17K
₿0.07
$0.0001699
₿0.0000000027
$0.0001698
₿0.0000000026
$52.01K
₿0.82
$67.94K
₿1.07
$4.17K
₿0.07
التنبؤ بسعر PowerTrade Fuel(ptf)
11529 El Dorito  DORITO $0.0001218
₿0.0000000019
0.40 $4.06K
₿0.06
$0.0001234
₿0.0000000019
$0.0001213
₿0.0000000019
$88.53
₿0
$4.06K
₿0.06
$4.06K
₿0.06
التنبؤ بسعر El Dorito(dorito)
11707 OctoFi  OCTO $0.01022
₿0.00000016
0 $3.61K
₿0.06
$0
$0
$4.3
₿0
$8.18K
₿0.13
$3.61K
₿0.06
التنبؤ بسعر OctoFi(octo)
11862 ZoomSwap  ZM $0.0003298
₿0.0000000051
-6.21 $3.28K
₿0.05
$0.0003542
₿0.0000000056
$0.0003234
₿0.0000000050
$11.29
₿0
$13.54K
₿0.21
$3.28K
₿0.05
التنبؤ بسعر ZoomSwap(zm)
11899 Flex Perpetuals  FDX $0.003811
₿0.000000060
-1.22 $3.2K
₿0.05
$0.003888
₿0.000000060
$0.003799
₿0.000000059
$2.4
₿0
$19.06K
₿0.3
$3.2K
₿0.05
التنبؤ بسعر Flex Perpetuals(fdx)
12038 AstroSwap  ASTRO $0.000006739
₿0.00000000010
0 $2.89K
₿0.05
$0
$0
$3.3
₿0
$67.39K
₿1.07
$2.89K
₿0.05
التنبؤ بسعر AstroSwap(astro)
12470 HITDEX  HIT $0.000003249
₿0.000000000051
-52.61 $1.66K
₿0.03
$0.0000069
₿0.00000000010
$0.000003229
₿0.000000000051
$556.89
₿0.01
$3.23K
₿0.05
$1.66K
₿0.03
التنبؤ بسعر HITDEX(hit)
12531 Catex  CATX $0.0000338
₿0.00000000052
3.36 $966.04
₿0.02
$0.00003392
₿0.00000000052
$0.00003228
₿0.00000000051
$7.07
₿0
$10.16K
₿0.16
$966.04
₿0.02
التنبؤ بسعر Catex(catx)
12545 Upheaval Finance  UPHL $0.00001
₿0.00000000015
0 $864.44
₿0.01
$0
$0
$0.07
₿0
$8.82K
₿0.13
$864.44
₿0.01
التنبؤ بسعر Upheaval Finance(uphl)
12680 BabySwap  BABY $0.0001879
₿0.0000000029
-4.63 $134.43
₿0
$0.0001976
₿0.0000000031
$0.0001876
₿0.0000000029
$2.21K
₿0.03
$98.17K
₿1.55
$134.43
₿0
التنبؤ بسعر BabySwap(baby)
TINY  TINY $0.0008855
₿0.000000013
0.61 $0
₿0
$0.0008855
₿0.000000013
$0.0008412
₿0.000000013
$2.79K
₿0.04
$885.56K
₿13.78
$0
₿0
التنبؤ بسعر TINY(tiny)
XCoin  BEXC $0.2962
1.47 $0
$0.2998
₿0.
$0.2919
₿0.
$6.16K
₿0
$44.44M
$0
التنبؤ بسعر XCoin(bexc)
Liquidpump  LP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Liquidpump(lp)
Liquidpump  LP $0.00025
₿0.0000000027
0 $158.12K
₿1.75
$0
₿0.
$0
₿0.
$10.04
₿0
$1.25M
₿13.87
$158.12K
₿1.75
التنبؤ بسعر Liquidpump(lp)
Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
₿0.
$0
₿0.
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
Pharaoh [OLD]  PHAR $49.5
₿0.00078
-6.80 $0
₿0
$53.11
₿0.00084
$49.23
₿0.00078
$231.16
₿0
$7.39M
₿117.1
$0
₿0
التنبؤ بسعر Pharaoh [OLD](phar)
FVIX  FVIX $14.15
₿0.00019
0 $127.53K
₿1.78
$0
₿0.
$0
₿0.
$323.53
₿0
$126.09K
₿1.76
$127.53K
₿1.78
التنبؤ بسعر FVIX(fvix)
Zaif Token  ZAIF $0.00008438
₿0.0000000013
-0.14 $0
₿0
$0.00008477
₿0.0000000013
$0.00008386
₿0.0000000013
$13.02
₿0
$0
$0
₿0
التنبؤ بسعر Zaif Token(zaif)
Curio Gas Token  CGT $0.001005
₿0.000000014
0 $100.55K
₿1.49
$0
₿0.
$0
₿0.
$348.54
₿0
$100.55K
₿1.49
$100.55K
₿1.49
التنبؤ بسعر Curio Gas Token(cgt)
Dcoin Token  DT $0.003582
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13K
₿0
$0
$0
₿0
التنبؤ بسعر Dcoin Token(dt)
Pulsara  SARA $0.000904
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.62K
₿0
$904.07K
₿12.77
$0
₿0
التنبؤ بسعر Pulsara(sara)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency