صفحة النتائج 3 التي تتضمن أهم عملات الرموز المميزة المستندة إلى البورصة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز المميزة المستندة إلى البورصة

الرموز المميزة المستندة إلى البورصة (499)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4107	Probit Token PROB	$0.02548 ₿0.0000015	10.85	$742.19K ₿43.15	$0.02635 ₿0.0000015	$0.022 ₿0.0000014	$2.87K ₿0.6	$4.84M ₿296.65	$742.19K ₿43.15
4132	Jarvis JARVIS	$0.01732 ₿0.0000014	-1.72	$728.72K ₿0	$0.01767 ₿0.0000014	$0.01699 ₿0.0000013	$1.3K ₿0.04	$728.72K	$728.72K ₿0
4171	MerlinSwap MP	$0.0002254 ₿0.000000097	0.19	$710.09K ₿308.04	$0.0002264 ₿0.00000010	$0.0002249 ₿0.00000010	$7.33K ₿19.83	$4.73M ₿2.05K	$710.09K ₿308.04
4190	Jarvis Reward Token JRT	$0.001745 ₿0.000000093	1.14	$694.6K ₿37.19	$0.001753 ₿0.000000096	$0.001322 ₿0.000000090	$30.82 ₿0.02	$988.29K ₿52.92	$694.6K ₿37.19
4306	IoTAI IOTAI	$0.006284	4.32	$629.05K	$0.006409	$0.005998	$3.75K	$629.05K	$629.05K
4316	Kittenswap KITTEN	$0.001866	-2.53	$624.19K	$0.00205	$0.001817	$6.95K	$2.48M	$624.19K
4375	Nominex NMX	$0.002663 ₿0.00000015	0.08	$597.08K ₿19.23	$0.002673 ₿0.00000015	$0.002638 ₿0.00000014	$983.03 ₿0.04	$597.08K ₿19.23	$597.08K ₿19.23
4443	Kromatika KROM	$0.006881 ₿0.00000046	-0.09	$566.45K ₿38	$0.006968 ₿0.00000047	$0.006421 ₿0.00000046	$138.18 ₿0.4	$688.26K ₿46.17	$566.45K ₿38
4494	BESC MONEY MONEY	$11.35	1.13	$547.12K	$11.52	$10.88	$4.93K	$547.12K	$547.12K
4534	Polkaswap PSWAP	$0.0001533 ₿0.000000031	-15.06	$530.76K ₿114.78	$0.0001851 ₿0.000000032	$0.000137 ₿0.000000023	$1.38K ₿0.2	$1.53M ₿319.8	$530.76K ₿114.78
4561	Tx24 TXT	$0.005648	-9.40	$518.75K	$0.006716	$0.005074	$25.86K	$1.13M	$518.75K
4610	H2 Finance $H2	$0.0007083	-1.09	$501.4K	$0.0007186	$0.0006901	$2.31K	$5.27M	$501.4K
4640	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$493.57K	$492.05K
4696	BZEdge BZE	$0.001761 ₿0.0000000055	-0.11	$470.59K ₿0	$0.00181 ₿0.0000000057	$0.001723 ₿0.0000000052	$6.42K ₿0.01	$470.59K ₿16.96	$470.59K ₿0
4720	EXMO Coin EXM	$0.006839 ₿0.00000014	-0.96	$463.68K ₿4.77	$0.006917 ₿0.00000014	$0.006733 ₿0.00000013	$1.89M ₿0.11	$3.19M ₿88.56	$463.68K ₿4.77
4754	Deri Protocol DERI	$0.00344 ₿0.00000026	6.38	$451.31K ₿34.52	$0.003453 ₿0.00000027	$0.003176 ₿0.00000025	$7.17K ₿0.37	$1.69M ₿127.37	$451.31K ₿34.52
4780	ApeBond ABOND	$0.001168 ₿0.00000044	-5.43	$445.03K ₿69.67	$0.001245 ₿0.00000046	$0.00113 ₿0.00000043	$8.64K ₿0.48	$532.44K ₿203.39	$445.03K ₿69.67
4794	Dfyn Network DFYN	$0.002289 ₿0.00000031	-1.32	$440.51K ₿61.19	$0.00232 ₿0.00000033	$0.002249 ₿0.00000029	$182.64K ₿5.57	$453.77K ₿63.04	$440.51K ₿61.19
4903	CrowdSwap CROWD	$0.001116 ₿0.00000022	-0.04	$405.34K ₿43.62	$0.001117 ₿0.00000023	$0.001111 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4926	Meridian MST MST	$0.0372 ₿0.0000022	-5.00	$399.34K ₿18.39	$0.03993 ₿0.0000023	$0.0375 ₿0.0000022	$384.63 ₿0.01	$399.34K ₿18.39	$399.34K ₿18.39
4989	Equalizer on Sonic EQUAL	$0.3125	-1.47	$382.37K	$0.3187	$0.2994	$1.13K	$1.57M	$382.37K
5038	dexie bucks DBX	$0.03579	-5.59	$372.87K	$0.03797	$0.03526	$3.53	$3.58M	$372.87K
5060	Trakx TRKX	$0.0005124	-2.89	$367.09K	$0.0005338	$0.0005093	$7.34K	$512.45K	$367.09K
5136	Tetu TETU	$0.0007111 ₿0.000000067	-0.60	$345.42K ₿23.62	$0.0007155 ₿0.000000067	$0.000711 ₿0.000000063	$0.67 ₿0.27	$369.08K ₿34.94	$345.42K ₿23.62
5141	HyperSwap AI HYLX	$0.0003473	7.24	$344.81K	$0.0003739	$0.0003144	$8.94K	$344.81K	$344.81K
5244	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01552 ₿0.00000017	$0.01474 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5277	Interlay INTR	$0.001392 ₿0.00000064	39.08	$319.33K ₿97.89	$0.001399 ₿0.00000065	$0.0009082 ₿0.00000062	$6.16K ₿0.28	$1.39M ₿642.22	$319.33K ₿97.89
5279	BSC Station BSCS	$0.001287 ₿0.00000016	-3.40	$319.04K ₿41.62	$0.001333 ₿0.00000018	$0.001286 ₿0.00000016	$3.88K ₿2.4	$513.73K ₿67.02	$319.04K ₿41.62
5372	SwapX SWPX	$0.01473	-3.57	$298.31K	$0.01529	$0.01408	$2.13K	$1.57M	$298.31K
5381	NerveNetwork NVT	$0.0007184 ₿0.00000025	-0.22	$296.01K ₿103.56	$0.0007216 ₿0.00000025	$0.0007019 ₿0.00000025	$33.94 ₿0	$1.51M ₿541.57	$296.01K ₿103.56
5406	DESK DESK	$0.0003145	0	$290.63K	$0	$0	$2.86	$314.59K	$290.63K
5437	Gameswap GSWAP	$0.03239 ₿0.000013	-0.12	$283.76K ₿114.3	$0.03667 ₿0.000013	$0.03119 ₿0.000012	$35.84K ₿1.7	$647.82K ₿260.94	$283.76K ₿114.3
5467	Pryzm PRYZM	$0.001118	-6.82	$278.44K	$0.001201	$0.001118	$29.4	$1.19M	$278.44K
5489	Linear LINA	$0.00002733 ₿0.00000018	0.55	$273.28K ₿1.15K	$0.00003078 ₿0.00000019	$0.00001145 ₿0.00000018	$1.14K ₿133.06	$273.37K ₿1.89K	$273.28K ₿1.15K
5492	stabble STB	$0.002765	-0.53	$272.18K	$0.003995	$0.00275	$126.44K	$1.38M	$272.18K
5498	Shido DEX SHDX	$0.00006605	-1.11	$271.43K	$0.000067 ₿0.	$0.0000632 ₿0.	$632.74 ₿0	$660.46K	$271.43K
5524	Chainge Finance XCHNG	$0.0005241 ₿0.0000033	-25.32	$266.75K ₿1.67K	$0.0007111 ₿0.0000034	$0.00047 ₿0.0000033	$3.14K ₿63.47	$647.92K ₿4.05K	$266.75K ₿1.67K
5539	LATOKEN LA	$0.004348 ₿0.00000050	-0.48	$263.84K ₿30.47	$0.005418 ₿0.00000050	$0.004347 ₿0.00000048	$86.25 ₿0.33	$1.74M ₿201	$263.84K ₿30.47
5700	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05614 ₿0.00000064	$0.05244 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5721	Rubicon RUBI	$0.000509	-1.22	$231.59K	$0.0005152	$0.0005014	$1.07K	$5.09M	$231.59K
5752	BSX BSX	$0.0008015	-11.39	$226.68K	$0.001229	$0.000733	$1.39K	$799.99K	$226.68K
5760	Pairs PAIRS	$0.00002816	4.39	$224.7K	$0.00002837	$0.00002646	$655.91	$224.7K	$224.7K
5766	Solidly SOLID	$0.0169 ₿0.0000078	-0.95	$223.6K ₿65.85	$0.01712 ₿0.0000081	$0.01678 ₿0.0000077	$4.5 ₿0.12	$1.53M ₿654.9	$223.6K ₿65.85
5770	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004215 ₿0.000000048	$0.004074 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5797	RabbitSwap RABBIT	$0.001996	2.34	$219.58K	$0.002015	$0.00192	$144.62	$2M	$219.58K
5804	Ramses Exchange RAM	$0.003028 ₿0.0000022	-2.60	$218.78K ₿123.89	$0.003114 ₿0.0000024	$0.002982 ₿0.0000020	$246.57 ₿8.09	$2.56M ₿1.05K	$218.78K ₿123.89
5830	Voltage Finance VOLT	$0.00005328 ₿0.0000000026	0.31	$214.72K ₿8.97	$0.00005844 ₿0.0000000026	$0.0000509 ₿0.0000000025	$459.82 ₿2.81	$458.61K ₿21.3	$214.72K ₿8.97
5999	Taraswap TSWAP	$0.0001923	0	$192.36K	$0	$0	$38.4	$192.36K	$192.36K
6066	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6164	HotKeySwap HOTKEY	$0.001825 ₿0.0000024	-1.07	$173.62K ₿0	$0.001853 ₿0.0000027	$0.00178 ₿0.0000018	$35.42 ₿2.54	$173.62K ₿245.73	$173.62K ₿0
6182	Curio Gas Token CGT	$0.001719	-0.01	$171.93K	$0.001719	$0.001718	$25.36	$171.93K	$171.93K
6298	Integral ITGR	$0.00192 ₿0.00000014	2.27	$160.6K ₿12.49	$0.001935 ₿0.	$0.001877 ₿0.	$4.21K ₿0	$573.92K ₿44.64	$160.6K ₿12.49
6310	$SATX SATX	$0.0000292	-0.04	$159.15K	$0.00002947	$0.00002905	$32.43K	$243.52K	$159.15K
6312	Bitcointry Token BTTY	$0.0004119 ₿0.000000021	-7.06	$158.77K ₿9.39	$0.0004434 ₿0.000000021	$0.0004112 ₿0.000000020	$9.83K ₿0.73	$205.96K ₿10.77	$158.77K ₿9.39
6389	OceanEX OCE	$0.00002158 ₿0.0000000054	-3.21	$151.05K ₿38.03	$0.00002229 ₿0.0000000059	$0.00002158 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6414	JEXchange JEX	$0.0008256 ₿0.000000087	-2.68	$148.89K ₿0	$0.0008485 ₿0.	$0.0008075 ₿0.	$17.62 ₿0	$148.89K ₿87.95	$148.89K ₿0
6429	Scotty Beam SCOTTY	$0.0003016 ₿0.000000084	-0.19	$148.03K ₿40.54	$0.000303 ₿0.000000093	$0.0003002 ₿0.000000084	$2.27K ₿7.38	$226.21K ₿63.66	$148.03K ₿40.54
6493	OraiDEX ORAIX	$0.0002518 ₿0.00000025	-0.65	$140.97K ₿110.94	$0.0002645 ₿0.00000025	$0.0002517 ₿0.00000024	$145.89 ₿3.69	$185.96K ₿187.87	$140.97K ₿110.94
6499	Kintsugi KINT	$0.03788 ₿0.000016	-4.66	$140.36K ₿37.48	$0.04384 ₿0.000017	$0.03721 ₿0.000015	$4.29K ₿0.58	$379.74K ₿166.26	$140.36K ₿37.48
6548	Metropolis METRO	$0.02744	-3.22	$137.2K	$0.02835	$0.02635	$1.35K	$2.74M	$137.2K
6578	Velar VELAR	$0.0003787 ₿0.0000038	5.04	$134.16K ₿228.35	$0.0004154 ₿0.0000042	$0.0003339 ₿0.0000036	$4.45K ₿27.69	$378.71K ₿3.87K	$134.16K ₿228.35
6635	Trisolaris TRI	$0.0003646 ₿0.000000061	-1.23	$129.09K ₿14.4	$0.0003691 ₿0.000000064	$0.0003528 ₿0.000000060	$2.2K ₿0.25	$189.26K ₿10.17	$129.09K ₿14.4
6695	BaseSwap BSWAP	$0.01715 ₿0.000019	-1.68	$123.71K ₿0	$0.0175 ₿0.000021	$0.01666 ₿0.000018	$815.67 ₿4.68	$171.53K ₿4.09	$123.71K ₿0
6761	Full Sail SAIL	$0.001099	-29.25	$118.45K	$0.001554	$0.001096	$3.87K	$1.13M	$118.45K
6856	YAKA YAKA	$0.0006851	-2.25	$112.23K	$0.0007009	$0.0006699	$1.51K	$443.46K	$112.23K
6887	Stabull Finance STABUL	$0.07307	4.27	$109.7K	$0.07621 ₿0.	$0.07007 ₿0.	$58.03 ₿0	$730.74K	$109.7K
7001	Upheaval Finance UPHL	$0.001699	-29.68	$102.09K	$0.002999	$0.001699	$560.58	$1.56M	$102.09K
7033	PowerTrade Fuel PTF	$0.00407 ₿0.00000019	0.98	$100.01K ₿4.85	$0.004101 ₿0.00000019	$0.004008 ₿0.00000018	$49.96K ₿1.13	$1.63M ₿78.92	$100.01K ₿4.85
7059	Value Liquidity VALUE	$0.02071 ₿0.00000052	10.06	$98.52K ₿2.59	$0.02113 ₿0.00000054	$0.01698 ₿0.00000051	$6.45K ₿0.19	$98.61K ₿2.59	$98.52K ₿2.59
7076	GarudaX GRDX	$0.002261	-5.17	$97.38K	$0.002386	$0.002196	$1.29K	$215.63K	$97.38K
7166	Elexium EX	$0.01282	10.87	$92.96K	$0.0133	$0.01156	$407.85	$92.96K	$92.96K
7178	Marginswap MFI	$0.01308 ₿0.00000033	3.01	$92.49K ₿2.36	$0.01315 ₿0.00000034	$0.0126 ₿0.00000032	$23.39 ₿0	$131.15K ₿3.35	$92.49K ₿2.36
7200	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7264	Hedget HGET	$0.0502 ₿0.0000017	-2.74	$88.07K ₿3.08	$0.05164 ₿0.0000017	$0.05021 ₿0.0000015	$8.17K ₿1.98	$88.07K ₿3.08	$88.07K ₿3.08
7287	SakeToken SAKE	$0.001179 ₿0.000000027	-2.19	$86.92K ₿2.03	$0.001206 ₿0.000000027	$0.001173 ₿0.000000026	$5.58K ₿0.67	$160.73K ₿3.76	$86.92K ₿2.03
7310	Ociswap OCI	$0.001875 ₿0.0000014	0.57	$85.44K ₿0	$0.001882 ₿0.0000016	$0.001824 ₿0.0000014	$88.34 ₿0.01	$187.53K ₿148.69	$85.44K ₿0
7377	Ponder One PNDR	$0.00111	-4.32	$82.14K	$0.001164	$0.001071	$103.27K	$111.05K	$82.14K
7497	Vega Protocol VEGA	$0.001232 ₿0.000011	-2.03	$76.47K ₿728.14	$0.001258 ₿0.000012	$0.001215 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7530	DackieSwap DACKIE	$0.0008159	-2.17	$75.02K	$0.0008347	$0.0008061	$92.91	$75.02K	$75.02K
7572	Sashimi SASHIMI	$0.000324 ₿0.000000082	-0.66	$72.65K ₿18.55	$0.0003263 ₿0.000000084	$0.0003158 ₿0.000000079	$28.38 ₿0.22	$73.96K ₿18.88	$72.65K ₿18.55
7586	Omni Exchange Token OMNI	$0.08386	-4.19	$71.75K	$0.08778	$0.0837	$828.84	$180.41K	$71.75K
7642	WigoSwap WIGO	$0.00003864 ₿0.00000020	0	$69.37K ₿355.97	$0.00003864 ₿0.00000021	$0.00003864 ₿0.00000019	$1.58 ₿3.65	$69.37K ₿377.16	$69.37K ₿355.97
7657	WanSwap WASP	$0.0003378 ₿0.000000031	0.11	$68.77K ₿6.47	$0.0003402 ₿0.000000032	$0.0003332 ₿0.000000030	$41.66 ₿0.03	$70.95K ₿6.67	$68.77K ₿6.47
7681	OctoFi OCTO	$0.1912 ₿0.0000069	8.21	$67.49K ₿2.46	$0.1926 ₿0.0000078	$0.1752 ₿0.0000068	$1.47K ₿0.59	$153K ₿5.57	$67.49K ₿2.46
7788	WaultSwap WEX	$0.00000846 ₿0.000000015	-0.86	$63.61K ₿115.71	$0.000008529 ₿0.000000015	$0.00000829 ₿0.000000015	$12.95 ₿0.17	$67.55K ₿122.88	$63.61K ₿115.71
7903	Autonio NIOX	$0.0003482 ₿0.000000024	-0.03	$59.15K ₿4.09	$0.00035 ₿0.000000065	$0.000338 ₿0.000000022	$45.62 ₿0.8	$114.93K ₿7.95	$59.15K ₿4.09
7910	Liquidpump LP	$0.0001175	-0.02	$58.78K	$0.0001175	$0.0001175	$21.41K	$587.74K	$58.78K
7930	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001808 ₿0.000000020	$0.001556 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
8155	Nia NIA	$0.1649	-3.50	$49.48K	$0.1709	$0.1629	$1.91K	$164.93K	$49.48K
8244	Ayin AYIN	$0.0274 ₿0.00048	17.70	$46.51K ₿0	$42.7 ₿0.00048	$35.37 ₿0.00040	$136.07 ₿0	$46.51K ₿93.79	$46.51K ₿0
8303	Picasso PICA	$0.000004889 ₿0.00000016	-5.86	$45K ₿788.57	$0.0000052 ₿0.00000017	$0.000004819 ₿0.00000015	$66.42 ₿12.47	$48.77K ₿1.69K	$45K ₿788.57
8311	Atlantis AQUA Token AQUA	$0.01426	-1.63	$44.91K	$0.0145	$0.01388	$33.37	$57.69K	$44.91K
8324	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05251 ₿0.00000060	$0.04913 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8331	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1239 ₿0.0000014	$0.1213 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8343	Boom Token BOOM	$0.001446	0.01*	$44.14K	$0.001446	$0.001446	$40.63	$144.69K	$44.14K
8356	Zero Exchange ZERO	$0.0001167 ₿0.0000000016	-1.52	$43.77K ₿0.62	$0.0001187	$0.0001145	$12.17 ₿0	$65.84K ₿0.93	$43.77K ₿0.62
8361	UniLayer LAYER	$0.001213 ₿0.0000016	-0.49	$43.7K ₿43.12	$0.001221 ₿0.0000018	$0.001212 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8391	Burr Governance Token BURR	$0.0005086	0	$43K	$0.0005086	$0.0005086	$6.36	$45.78K	$43K
8517	Invariant INVT	$0.000986	-1.25	$39.51K	$0.001015	$0.0009805	$54.42K	$179.75K	$39.51K
8866	PolkaBridge PBR	$0.0004463 ₿0.00000098	1.35	$32.22K ₿71.06	$0.0004468 ₿0.0000011	$0.0004376 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}