$2.29T
إجمالي القيمة السوقية
$77.2B
إجمالي حجم التداول
BTC 56.01%     ETH 9.49%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات الرموز المميزة المستندة إلى البورصة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز المميزة المستندة إلى البورصة
الرموز المميزة المستندة إلى البورصة (506)
عوامل تصفية متقدمة
الرموز المميزة المستندة إلى البورصة (506)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4886 APWine  APW $0.01863
₿0.00000029
0 $179.58K
₿2.88
$0
$0
$1.82
₿0
$931.89K
₿14.93
$179.58K
₿2.88
التنبؤ بسعر APWine(apw)
4911 Pineapple  PAPPLE $0.0002036
₿0.0000000031
-1.05 $176.04K
₿2.76
$0.0002095
₿0.0000000032
$0.0002004
₿0.0000000031
$283.07
₿0
$203.64K
₿3.19
$176.04K
₿2.76
التنبؤ بسعر Pineapple(papple)
4946 XSwap Protocol  XSP $0.00007232
₿0.0000000011
3.31 $173.37K
₿2.71
$0.00007273
₿0.0000000011
$0.00006925
₿0.0000000010
$988.05
₿0.02
$940.24K
₿14.7
$173.37K
₿2.71
التنبؤ بسعر XSwap Protocol(xsp)
4974 Biswap  BSW $0.0003407
₿0.0000000053
1.66 $170.01K
₿2.66
$0.0003415
₿0.0000000053
$0.0003339
₿0.0000000052
$1.22K
₿0.02
$196.56K
₿3.08
$170.01K
₿2.66
التنبؤ بسعر Biswap(bsw)
5050 LATOKEN  LA $0.002607
₿0.000000041
-0.02 $158.22K
₿2.51
$0.002608
₿0.000000041
$0.002607
₿0.000000040
$68.27
₿0
$1.04M
₿16.52
$158.22K
₿2.51
التنبؤ بسعر LATOKEN(la)
5073 BZEdge  BZE $0.0005575
₿0.0000000086
2.57 $155.19K
₿2.4
$0.0005847
₿0.0000000091
$0.0005436
₿0.0000000084
$142.13
₿0
$155.19K
₿2.4
$155.19K
₿2.4
التنبؤ بسعر BZEdge(bze)
5086 Jarvis  JARVIS $0.003666
₿0.000000062
0 $153.99K
₿2.61
$0
$0
$21.66
₿0
$153.99K
₿2.61
$153.99K
₿2.61
التنبؤ بسعر Jarvis(jarvis)
5087 DEW  DEW $0.0001587
₿0.0000000024
0.52 $153.88K
₿2.41
$0.0001599
₿0.0000000025
$0.0001559
₿0.0000000024
$251.53
₿0.01
$158.8K
₿2.48
$153.88K
₿2.41
التنبؤ بسعر DEW(dew)
5141 dexie bucks  DBX $0.01368
₿0.00000021
-3.49 $149.42K
₿2.34
$0.01447
₿0.00000022
$0.01361
₿0.00000021
$0.92
₿0
$1.37M
₿21.42
$149.42K
₿2.34
التنبؤ بسعر dexie bucks(dbx)
5147 BESC MONEY  MONEY $2.45
₿0.000038
-0.11 $148.41K
₿2.32
$2.5
₿0.000039
$2.42
₿0.000038
$15.41
₿0
$148.41K
₿2.32
$148.41K
₿2.32
التنبؤ بسعر BESC MONEY(money)
5246 Bitcointry Token  BTTY $0.0003594
₿0.0000000056
0.06 $138.5K
₿2.16
$0.0003653
₿0.0000000057
$0.0003542
₿0.0000000055
$3.88K
₿0.06
$179.74K
₿2.81
$138.5K
₿2.16
التنبؤ بسعر Bitcointry Token(btty)
5371 ARI  ARI $0.0002685
₿0.0000000041
-0.02 $128.79K
₿2.01
$0.0002685
₿0.0000000042
$0.0002685
₿0.0000000041
$19
₿0
$128.79K
₿2.01
$128.79K
₿2.01
التنبؤ بسعر ARI(ari)
5402 Deri Protocol  DERI $0.0009636
₿0.000000015
1.71 $126.43K
₿1.98
$0.0009662
₿0.000000015
$0.0009463
₿0.000000014
$29.22
₿0
$450.93K
₿7.05
$126.43K
₿1.98
التنبؤ بسعر Deri Protocol(deri)
5457 Gameswap  GSWAP $0.01388
₿0.00000021
-1.01 $121.62K
₿1.92
$0.01402
₿0.00000021
$0.01374
₿0.00000021
$9.73
₿0
$277.65K
₿4.39
$121.62K
₿1.92
التنبؤ بسعر Gameswap(gswap)
5502 Adrena  ADX $0.00012
₿0.0000000018
-26.72 $118.19K
₿1.86
$0.0001783
₿0.0000000028
$0.0001194
₿0.0000000018
$1.01K
₿0.02
$119.04K
₿1.88
$118.19K
₿1.86
التنبؤ بسعر Adrena(adx)
5529 Hedget  HGET $0.0665
₿0.0000010
0.29 $116.48K
₿1.82
$0.06654
₿0.0000010
$0.06624
₿0.0000010
$55.02K
₿0.86
$116.48K
₿1.82
$116.48K
₿1.82
التنبؤ بسعر Hedget(hget)
5628 Shido DEX  SHDX $0.00002672
₿0.00000000041
-1.96 $109.86K
₿1.72
$0.00002752
₿0.00000000043
$0.00002672
₿0.00000000041
$372.88
₿0.01
$267.33K
₿4.18
$109.86K
₿1.72
التنبؤ بسعر Shido DEX(shdx)
5731 Rubicon  RUBI $0.0001194
₿0.0000000018
0.22 $103.79K
₿1.62
$0.0001207
₿0.0000000018
$0.0001174
₿0.0000000018
$280.87
₿0
$1.19M
₿18.64
$103.79K
₿1.62
التنبؤ بسعر Rubicon(rubi)
5873 Mettalex  MTLX $0.02322
₿0.00000036
0.82 $94.36K
₿1.48
$0.02332
₿0.00000036
$0.02288
₿0.00000035
$7.8
₿0
$929.01K
₿14.54
$94.36K
₿1.48
التنبؤ بسعر Mettalex(mtlx)
5922 Velar  VELAR $0.0002584
₿0.0000000041
37.28 $91.56K
₿1.47
$0.0002649
₿0.0000000041
$0.0001876
₿0.0000000029
$438.13
₿0.01
$258.46K
₿4.14
$91.56K
₿1.47
التنبؤ بسعر Velar(velar)
6032 Voltage Finance  VOLT $0.000009749
₿0.00000000015
2.30 $85.07K
₿1.33
$0.000009759
₿0.00000000015
$0.00000953
₿0.00000000014
$15.6
₿0
$85.07K
₿1.33
$85.07K
₿1.33
التنبؤ بسعر Voltage Finance(volt)
6058 StellaSwap  STELLA $0.000703
₿0.000000011
0 $83.81K
₿1.34
$0
$0
$246.14
₿0
$83.81K
₿1.34
$83.81K
₿1.34
التنبؤ بسعر StellaSwap(stella)
6062 Carbon Browser  CSIX $0.00009234
₿0.0000000015
0 $83.64K
₿1.4
$0
$0
$690.4
₿0.01
$83.63K
₿1.4
$83.64K
₿1.4
التنبؤ بسعر Carbon Browser(csix)
6064 HotKeySwap  HOTKEY $0.00088
₿0.000000013
-0.66 $83.6K
₿1.31
$0.0008998
₿0.000000013
$0.0008633
₿0.000000013
$168.53
₿0
$83.6K
₿1.31
$83.6K
₿1.31
التنبؤ بسعر HotKeySwap(hotkey)
6171 BSC Station  BSCS $0.0003148
₿0.0000000049
-0.06 $78K
₿1.22
$0.0003175
₿0.0000000049
$0.0003107
₿0.0000000049
$13.91
₿0
$125.6K
₿1.96
$78K
₿1.22
التنبؤ بسعر BSC Station(bscs)
6235 Scotty Beam  SCOTTY $0.0001515
₿0.0000000023
1.20 $74.41K
₿1.16
$0.0001515
₿0.0000000023
$0.0001496
₿0.0000000023
$2.4
₿0
$113.7K
₿1.77
$74.41K
₿1.16
التنبؤ بسعر Scotty Beam(scotty)
6602 Pairs  PAIRS $0.0000075
₿0.00000000011
0.61 $60.02K
₿0.94
$0.0000076
₿0.00000000011
$0.000007449
₿0.00000000011
$4.99
₿0
$60.02K
₿0.94
$60.02K
₿0.94
التنبؤ بسعر Pairs(pairs)
6652 DESK  DESK $0.0000631
₿0.00000000099
0 $58.3K
₿0.92
$0
$0
$140.97
₿0
$63.11K
₿0.99
$58.3K
₿0.92
التنبؤ بسعر DESK(desk)
6680 Vega Protocol  VEGA $0.0009216
₿0.000000014
0.30 $57.51K
₿0.9
$0.0009235
₿0.000000014
$0.0009178
₿0.000000014
$11.65
₿0
$59.91K
₿0.94
$57.51K
₿0.9
التنبؤ بسعر Vega Protocol(vega)
6732 Sashimi  SASHIMI $0.0002498
₿0.0000000039
-2.43 $55.88K
₿0.88
$0.0002566
₿0.0000000040
$0.000245
₿0.0000000038
$48.35
₿0
$56.9K
₿0.89
$55.88K
₿0.88
التنبؤ بسعر Sashimi(sashimi)
6790 Dfyn Network  DFYN $0.0002776
₿0.0000000043
0.30 $53.93K
₿0.84
$0.0002786
₿0.0000000043
$0.0002752
₿0.0000000043
$47.75
₿0
$53.93K
₿0.84
$53.93K
₿0.84
التنبؤ بسعر Dfyn Network(dfyn)
6812 Autonio  NIOX $0.00021
₿0.0000000032
3.69 $53.42K
₿0.84
$0.0002104
₿0.0000000032
$0.0002025
₿0.0000000031
$73.63
₿0
$69.31K
₿1.09
$53.42K
₿0.84
التنبؤ بسعر Autonio(niox)
6830 stabble  STB $0.0005352
₿0.0000000083
10.83 $52.96K
₿0.83
$0.0005359
₿0.0000000084
$0.0004762
₿0.0000000075
$233.97
₿0
$268.01K
₿4.19
$52.96K
₿0.83
التنبؤ بسعر stabble(stb)
6866 Marginswap  MFI $0.007378
₿0.00000011
1.39 $52.04K
₿0.81
$0.007428
₿0.00000011
$0.007276
₿0.00000011
$22.41
₿0
$73.79K
₿1.15
$52.04K
₿0.81
التنبؤ بسعر Marginswap(mfi)
6901 Solidly  SOLID $0.003579
₿0.000000057
0 $50.69K
₿0.81
$0
$0
$3.26
₿0
$331.28K
₿5.29
$50.69K
₿0.81
التنبؤ بسعر Solidly(solid)
6987 Ubeswap  UBE $0.0003728
₿0.0000000058
-2.97 $48.76K
₿0.76
$0.0003929
₿0.0000000062
$0.000367
₿0.0000000058
$1.5K
₿0.02
$55.89K
₿0.87
$48.76K
₿0.76
التنبؤ بسعر Ubeswap(ube)
7064 Reddex  LQDX $0.0003884
₿0.0000000060
11.29 $47K
₿0.73
$0.0003885
₿0.0000000061
$0.000349
₿0.0000000055
$17.65
₿0
$155.39K
₿2.43
$47K
₿0.73
التنبؤ بسعر Reddex(lqdx)
7122 CrowdSwap  CROWD $0.0004115
₿0.0000000064
0.47 $45.12K
₿0.7
$0.0004115
₿0.0000000064
$0.0004096
₿0.0000000063
$1.5
₿0
$250.65K
₿3.91
$45.12K
₿0.7
التنبؤ بسعر CrowdSwap(crowd)
7123 WanSwap  WASP $0.0002216
₿0.0000000034
-0.25 $45.12K
₿0.71
$0.0002228
₿0.0000000035
$0.0002205
₿0.0000000034
$4.12
₿0
$46.55K
₿0.73
$45.12K
₿0.71
التنبؤ بسعر WanSwap(wasp)
7129 Metropolis  METRO $0.008995
₿0.00000014
2.20 $44.98K
₿0.71
$0.01012
₿0.00000015
$0.008782
₿0.00000013
$420.64
₿0.01
$899.59K
₿14.13
$44.98K
₿0.71
التنبؤ بسعر Metropolis(metro)
7179 H2 Finance  $H2 $0.00005988
₿0.00000000097
-6.37 $43.76K
₿0.69
$0.00006687
₿0.0000000010
$0.00005915
₿0.00000000093
$141.21
₿0
$459.62K
₿7.2
$43.76K
₿0.69
التنبؤ بسعر H2 Finance($h2)
7211 Trakx  TRKX $0.00005993
₿0.00000000093
22.70 $42.94K
₿0.67
$0.0003294
₿0.0000000051
$0.00004305
₿0.00000000067
$24.93K
₿0.39
$59.94K
₿0.94
$42.94K
₿0.67
التنبؤ بسعر Trakx(trkx)
7296 OraiDEX  ORAIX $0.00007266
₿0.0000000011
4.09 $40.67K
₿0.64
$0.00007485
₿0.0000000011
$0.0000698
₿0.0000000010
$22.6
₿0
$53.65K
₿0.84
$40.67K
₿0.64
التنبؤ بسعر OraiDEX(oraix)
7429 GarudaX  GRDX $0.001088
₿0.000000016
0.87 $38.03K
₿0.59
$0.001094
₿0.000000017
$0.001057
₿0.000000016
$252.99
₿0
$102.27K
₿1.59
$38.03K
₿0.59
التنبؤ بسعر GarudaX(grdx)
7541 UTYABSWAP  UTYAB $0.00003551
₿0.00000000055
-1.54 $35.52K
₿0.56
$0.00003643
₿0.00000000057
$0.00003543
₿0.00000000055
$2.96
₿0
$35.52K
₿0.56
$35.52K
₿0.56
التنبؤ بسعر UTYABSWAP(utyab)
7745 BaseSwap  BSWAP $0.004393
₿0.000000068
0.84 $31.68K
₿0.5
$0.004421
₿0.000000068
$0.004291
₿0.000000068
$10.23
₿0
$43.93K
₿0.69
$31.68K
₿0.5
التنبؤ بسعر BaseSwap(bswap)
7784 Invariant  INVT $0.0007842
₿0.000000012
-0.02 $31.03K
₿0.49
$0.0008176
₿0.000000012
$0.0007793
₿0.000000012
$52.19K
₿0.82
$141.17K
₿2.21
$31.03K
₿0.49
التنبؤ بسعر Invariant(invt)
7855 Ociswap  OCI $0.0006565
₿0.000000010
-1.03 $29.91K
₿0.47
$0.0006653
₿0.000000010
$0.0006527
₿0.000000010
$0.11
₿0
$65.66K
₿1.03
$29.91K
₿0.47
التنبؤ بسعر Ociswap(oci)
7907 SwapX  SWPX $0.0009686
₿0.000000015
-1.66 $29.06K
₿0.45
$0.001057
₿0.000000016
$0.0009625
₿0.000000015
$104.12
₿0
$137.7K
₿2.15
$29.06K
₿0.45
التنبؤ بسعر SwapX(swpx)
7911 Tranchess  CHESS $0.0001411
₿0.0000000022
-0.55 $29.06K
₿0.45
$0.0001419
₿0.0000000022
$0.0001409
₿0.0000000022
$2.98
₿0
$42.34K
₿0.66
$29.06K
₿0.45
التنبؤ بسعر Tranchess(chess)
7976 Integral  ITGR $0.0003346
₿0.0000000056
0 $28.09K
₿0.47
$0
$0
$2.17
₿0
$100.37K
₿1.69
$28.09K
₿0.47
التنبؤ بسعر Integral(itgr)
8078 Zero Exchange  ZERO $0.00007113
₿0.0000000011
-2.43 $26.68K
₿0.42
$0.00007291
₿0.0000000011
$0.00007075
₿0.0000000011
$3.03
₿0
$40.13K
₿0.64
$26.68K
₿0.42
التنبؤ بسعر Zero Exchange(zero)
8184 IXFI  IXFI $0.00007695
₿0.0000000012
0 $25.13K
₿0.4
$0
$0
$21.09
₿0
$375.96K
₿6
$25.13K
₿0.4
التنبؤ بسعر IXFI(ixfi)
8316 Trisolaris  TRI $0.00006205
₿0.00000000096
-0.43 $23.49K
₿0.37
$0.00006271
₿0.00000000098
$0.00006046
₿0.00000000096
$155.66
₿0
$34.6K
₿0.54
$23.49K
₿0.37
التنبؤ بسعر Trisolaris(tri)
8365 WannaSwap  WANNA $0.0002298
₿0.0000000036
-0.06 $22.77K
₿0.36
$0.0002319
₿0.0000000036
$0.0002229
₿0.0000000035
$92.68
₿0
$22.99K
₿0.36
$22.77K
₿0.36
التنبؤ بسعر WannaSwap(wanna)
8557 ZND Token  ZND $0.0001154
₿0.0000000019
12.36 $20.6K
₿0.35
$0.0001698
₿0.0000000026
$0.00009239
₿0.0000000014
$20.53K
₿0.32
$80.05K
₿1.36
$20.6K
₿0.35
التنبؤ بسعر ZND Token(znd)
8657 Full Sail  SAIL $0.00007972
₿0.0000000012
-1.14 $19.68K
₿0.31
$0.00008097
₿0.0000000012
$0.00007794
₿0.0000000012
$111.02
₿0
$164.52K
₿2.56
$19.68K
₿0.31
التنبؤ بسعر Full Sail(sail)
8712 Nia  NIA $0.06368
₿0.00000099
2.07 $19.12K
₿0.3
$0.06453
₿0.0000010
$0.06227
₿0.00000097
$842.2
₿0.01
$63.74K
₿1
$19.12K
₿0.3
التنبؤ بسعر Nia(nia)
8793 DackieSwap  DACKIE $0.0001836
₿0.0000000028
-4.34 $18.17K
₿0.28
$0.0001922
₿0.0000000030
$0.0001687
₿0.0000000026
$267.47
₿0
$18.17K
₿0.28
$18.17K
₿0.28
التنبؤ بسعر DackieSwap(dackie)
8955 Elexium  EX $0.001902
₿0.000000029
2.41 $16.84K
₿0.26
$0.001976
₿0.000000030
$0.001855
₿0.000000028
$46.83
₿0
$16.84K
₿0.26
$16.84K
₿0.26
التنبؤ بسعر Elexium(ex)
8978 Aldrin  RIN $0.001298
₿0.000000020
-0.66 $16.65K
₿0.26
$0.001307
₿0.000000020
$0.001293
₿0.000000020
$4.58
₿0
$64.94K
₿1.02
$16.65K
₿0.26
التنبؤ بسعر Aldrin(rin)
9035 4TB Coin  4TB $0.0002296
₿0.0000000036
-0.01* $16.07K
₿0.25
$0.0002296
₿0.0000000036
$0.0002296
₿0.0000000035
$209.14
₿0
$16.07K
₿0.25
$16.07K
₿0.25
التنبؤ بسعر 4TB Coin(4tb)
9112 SakeToken  SAKE $0.0000905
₿0.0000000014
0 $15.48K
₿0.25
$0
$0
$3.85
₿0
$18.59K
₿0.3
$15.48K
₿0.25
التنبؤ بسعر SakeToken(sake)
9194 DiviSwap  DSWAP $0.08674
₿0.0000013
-1.26 $14.87K
₿0.23
$0.08878
₿0.0000013
$0.08546
₿0.0000013
$3.84
₿0
$53.09K
₿0.83
$14.87K
₿0.23
التنبؤ بسعر DiviSwap(dswap)
9207 Ramses Exchange [OLD]  RAM $0.0002277
₿0.0000000035
-0.05 $14.75K
₿0.23
$0.0002377
₿0.0000000037
$0.0002235
₿0.0000000035
$3.49
₿0
$193.97K
₿3.03
$14.75K
₿0.23
التنبؤ بسعر Ramses Exchange [OLD](ram)
9218 Tetu  TETU $0.00003017
₿0.00000000047
-0.01* $14.66K
₿0.23
$0.00003017
₿0.00000000047
$0.00003017
₿0.00000000047
$1.17
₿0
$15.66K
₿0.25
$14.66K
₿0.23
التنبؤ بسعر Tetu(tetu)
9735 RabbitSwap  RABBIT $0.00005238
₿0.00000000082
-3.36 $11.23K
₿0.18
$0.00005437
₿0.00000000085
$0.00005153
₿0.00000000081
$8.36
₿0
$52.43K
₿0.82
$11.23K
₿0.18
التنبؤ بسعر RabbitSwap(rabbit)
9818 Kriya  KDX $0.0001913
₿0.0000000030
0 $10.72K
₿0.17
$0
$0
$22.85
₿0
$18.38K
₿0.29
$10.72K
₿0.17
التنبؤ بسعر Kriya(kdx)
10091 Omni Exchange Token  OMNI $0.01092
₿0.00000017
2.13 $9.34K
₿0.15
$0.01093
₿0.00000017
$0.01066
₿0.00000016
$39.18
₿0
$26.65K
₿0.42
$9.34K
₿0.15
التنبؤ بسعر Omni Exchange Token(omni)
10293 HyperSwap AI  HYLX $0.000008379
₿0.00000000013
0 $8.3K
₿0.13
$0
$0
$2.05
₿0
$8.3K
₿0.13
$8.3K
₿0.13
التنبؤ بسعر HyperSwap AI(hylx)
10328 Stabull Finance  STABUL $0.005431
₿0.000000090
0 $8.15K
₿0.14
$0
$0
$2.99
₿0
$54.32K
₿0.9
$8.15K
₿0.14
التنبؤ بسعر Stabull Finance(stabul)
10376 ZeroSwap  ZEE $0.0001069
₿0.0000000016
0.88 $7.94K
₿0.12
$0.00011
₿0.0000000017
$0.0001058
₿0.0000000016
$289.27K
₿4.52
$10.69K
₿0.17
$7.94K
₿0.12
التنبؤ بسعر ZeroSwap(zee)
10422 YAKA  YAKA $0.00004738
₿0.00000000075
0 $7.76K
₿0.12
$0
$0
$1.52
₿0
$37.8K
₿0.6
$7.76K
₿0.12
التنبؤ بسعر YAKA(yaka)
10683 Huckleberry  FINN $0.00008589
₿0.0000000013
-8.22 $6.69K
₿0.11
$0.00009545
₿0.0000000014
$0.00008603
₿0.0000000013
$171.18
₿0
$8.59K
₿0.13
$6.69K
₿0.11
التنبؤ بسعر Huckleberry(finn)
10778 Atlantis AQUA Token  AQUA $0.001398
₿0.000000022
0 $6.39K
₿0.1
$0
$0
$2.27
₿0
$7.87K
₿0.13
$6.39K
₿0.1
التنبؤ بسعر Atlantis AQUA Token(aqua)
10896 Pluto  PLUTO $0.00000598
₿0.000000000093
-1.15 $5.98K
₿0.09
$0.000006119
₿0.000000000095
$0.000005969
₿0.000000000093
$1.22
₿0
$5.98K
₿0.09
$5.98K
₿0.09
التنبؤ بسعر Pluto(pluto)
11095 Zyberswap  ZYB $0.0003313
₿0.0000000051
0.65 $5.32K
₿0.08
$0.0003327
₿0.0000000051
$0.0003228
₿0.0000000051
$5.05
₿0
$5.32K
₿0.08
$5.32K
₿0.08
التنبؤ بسعر Zyberswap(zyb)
11227 TAPP  TAPP $0.0002476
₿0.0000000034
0 $4.95K
₿0.07
$0
$0
$2.36K
₿0.03
$50.18K
₿0.69
$4.95K
₿0.07
التنبؤ بسعر TAPP(tapp)
11491 PowerTrade Fuel  PTF $0.0001698
₿0.0000000026
-0.02 $4.17K
₿0.07
$0.00017
₿0.0000000027
$0.0001698
₿0.0000000026
$52.01K
₿0.81
$67.94K
₿1.06
$4.17K
₿0.07
التنبؤ بسعر PowerTrade Fuel(ptf)
11537 El Dorito  DORITO $0.0001218
₿0.0000000019
0.40 $4.06K
₿0.06
$0.0001234
₿0.0000000019
$0.0001213
₿0.0000000019
$88.53
₿0
$4.06K
₿0.06
$4.06K
₿0.06
التنبؤ بسعر El Dorito(dorito)
11709 OctoFi  OCTO $0.01022
₿0.00000016
0 $3.61K
₿0.06
$0
$0
$4.3
₿0
$8.18K
₿0.13
$3.61K
₿0.06
التنبؤ بسعر OctoFi(octo)
11864 ZoomSwap  ZM $0.0003282
₿0.0000000051
-3.15 $3.28K
₿0.05
$0.0003555
₿0.0000000056
$0.0003256
₿0.0000000051
$6.18
₿0
$13.53K
₿0.21
$3.28K
₿0.05
التنبؤ بسعر ZoomSwap(zm)
11878 Flex Perpetuals  FDX $0.003867
₿0.000000060
0.44 $3.24K
₿0.05
$0.003905
₿0.000000060
$0.0038
₿0.000000060
$3.22
₿0
$19.32K
₿0.3
$3.24K
₿0.05
التنبؤ بسعر Flex Perpetuals(fdx)
12046 AstroSwap  ASTRO $0.000006739
₿0.00000000010
0 $2.89K
₿0.05
$0
$0
$3.3
₿0
$67.39K
₿1.07
$2.89K
₿0.05
التنبؤ بسعر AstroSwap(astro)
12424 HITDEX  HIT $0.000003559
₿0.000000000055
-48.05 $1.82K
₿0.03
$0.0000069
₿0.00000000010
$0.00000349
₿0.000000000055
$559.24
₿0.01
$3.53K
₿0.06
$1.82K
₿0.03
التنبؤ بسعر HITDEX(hit)
12534 Catex  CATX $0.00003351
₿0.00000000052
2.49 $957.95
₿0.01
$0.00003359
₿0.00000000052
$0.00003228
₿0.00000000051
$7.01
₿0
$10.07K
₿0.16
$957.95
₿0.01
التنبؤ بسعر Catex(catx)
12548 Upheaval Finance  UPHL $0.00001
₿0.00000000015
0 $864.44
₿0.01
$0
$0
$0.07
₿0
$8.82K
₿0.13
$864.44
₿0.01
التنبؤ بسعر Upheaval Finance(uphl)
12680 BabySwap  BABY $0.0001934
₿0.0000000030
-3.25 $138.33
₿0
$0.0002002
₿0.0000000031
$0.0001918
₿0.0000000030
$1.87K
₿0.03
$101.02K
₿1.58
$138.33
₿0
التنبؤ بسعر BabySwap(baby)
TINY  TINY $0.0008442
₿0.000000013
-4.12 $0
₿0
$0.0008907
₿0.000000013
$0.0008422
₿0.000000013
$1.31K
₿0.02
$844.22K
₿13.21
$0
₿0
التنبؤ بسعر TINY(tiny)
XCoin  BEXC $0.2962
1.47 $0
$0.2998
₿0.
$0.2919
₿0.
$6.16K
₿0
$44.44M
$0
التنبؤ بسعر XCoin(bexc)
Liquidpump  LP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Liquidpump(lp)
Liquidpump  LP $0.00025
₿0.0000000027
0 $158.12K
₿1.75
$0
₿0.
$0
₿0.
$10.04
₿0
$1.25M
₿13.87
$158.12K
₿1.75
التنبؤ بسعر Liquidpump(lp)
Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
₿0.
$0
₿0.
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
Pharaoh [OLD]  PHAR $49.5
₿0.00078
-6.80 $0
₿0
$53.11
₿0.00084
$49.23
₿0.00078
$231.16
₿0
$7.39M
₿117.1
$0
₿0
التنبؤ بسعر Pharaoh [OLD](phar)
FVIX  FVIX $14.15
₿0.00019
0 $127.53K
₿1.78
$0
₿0.
$0
₿0.
$323.53
₿0
$126.09K
₿1.76
$127.53K
₿1.78
التنبؤ بسعر FVIX(fvix)
Zaif Token  ZAIF $0.00008459
₿0.0000000013
4.80 $0
₿0
$0.00008472
₿0.0000000013
$0.00008069
₿0.0000000012
$83.11
₿0
$0
$0
₿0
التنبؤ بسعر Zaif Token(zaif)
Curio Gas Token  CGT $0.001005
₿0.000000014
0 $100.55K
₿1.49
$0
₿0.
$0
₿0.
$348.54
₿0
$100.55K
₿1.49
$100.55K
₿1.49
التنبؤ بسعر Curio Gas Token(cgt)
Dcoin Token  DT $0.003582
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13K
₿0
$0
$0
₿0
التنبؤ بسعر Dcoin Token(dt)
Pulsara  SARA $0.000904
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.62K
₿0
$904.07K
₿12.77
$0
₿0
التنبؤ بسعر Pulsara(sara)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency