$2.27T
إجمالي القيمة السوقية
$75.01B
إجمالي حجم التداول
BTC 56.09%     ETH 9.44%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات الرموز المميزة المستندة إلى البورصة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز المميزة المستندة إلى البورصة
الرموز المميزة المستندة إلى البورصة (506)
عوامل تصفية متقدمة
الرموز المميزة المستندة إلى البورصة (506)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4880 EXMO Coin  EXM $0.002639
₿0.000000041
0.04 $179.48K
₿2.82
$0.002725
₿0.000000043
$0.002603
₿0.000000040
$1.34M
₿21.15
$1.24M
₿19.42
$179.48K
₿2.82
التنبؤ بسعر EXMO Coin(exm)
4942 XSwap Protocol  XSP $0.00007236
₿0.0000000011
3.86 $173.48K
₿2.73
$0.00007273
₿0.0000000011
$0.00006925
₿0.0000000010
$589.97
₿0.01
$940.84K
₿14.79
$173.48K
₿2.73
التنبؤ بسعر XSwap Protocol(xsp)
4945 Pineapple  PAPPLE $0.0002003
₿0.0000000031
-3.66 $173.3K
₿2.73
$0.0002079
₿0.0000000032
$0.0001994
₿0.0000000031
$347.13
₿0.01
$200.47K
₿3.15
$173.3K
₿2.73
التنبؤ بسعر Pineapple(papple)
4981 Biswap  BSW $0.0003367
₿0.0000000052
-0.09 $168.01K
₿2.64
$0.0003415
₿0.0000000053
$0.000335
₿0.0000000052
$1.12K
₿0.02
$194.24K
₿3.05
$168.01K
₿2.64
التنبؤ بسعر Biswap(bsw)
5052 LATOKEN  LA $0.002607
₿0.000000041
-0.02 $158.22K
₿2.51
$0.002608
₿0.000000041
$0.002607
₿0.000000040
$68.27
₿0
$1.04M
₿16.52
$158.22K
₿2.51
التنبؤ بسعر LATOKEN(la)
5083 Jarvis  JARVIS $0.003666
₿0.000000062
0 $153.99K
₿2.61
$0
$0
$21.66
₿0
$153.99K
₿2.61
$153.99K
₿2.61
التنبؤ بسعر Jarvis(jarvis)
5096 BZEdge  BZE $0.0005479
₿0.0000000086
-1.03 $152.53K
₿2.4
$0.0005847
₿0.0000000091
$0.0005455
₿0.0000000085
$173.97
₿0
$152.53K
₿2.4
$152.53K
₿2.4
التنبؤ بسعر BZEdge(bze)
5108 DEW  DEW $0.0001564
₿0.0000000024
-1.45 $151.58K
₿2.38
$0.0001592
₿0.0000000025
$0.0001555
₿0.0000000024
$209.06
₿0
$156.43K
₿2.46
$151.58K
₿2.38
التنبؤ بسعر DEW(dew)
5128 dexie bucks  DBX $0.01369
₿0.00000021
-3.48 $149.47K
₿2.36
$0.01447
₿0.00000022
$0.01355
₿0.00000021
$2.24
₿0
$1.37M
₿21.61
$149.47K
₿2.36
التنبؤ بسعر dexie bucks(dbx)
5172 Adrena  ADX $0.0001467
₿0.0000000022
-15.82 $144.96K
₿2.27
$0.0001783
₿0.0000000028
$0.0001194
₿0.0000000018
$1.08K
₿0.02
$146.01K
₿2.28
$144.96K
₿2.27
التنبؤ بسعر Adrena(adx)
5221 BESC MONEY  MONEY $2.32
₿0.000036
-7.10 $140.39K
₿2.2
$2.5
₿0.000039
$2.3
₿0.000036
$14.58
₿0
$140.39K
₿2.2
$140.39K
₿2.2
التنبؤ بسعر BESC MONEY(money)
5256 Hedget  HGET $0.07836
₿0.0000012
18.17 $137.26K
₿2.17
$0.07887
₿0.0000012
$0.06624
₿0.0000010
$2.26K
₿0.04
$137.26K
₿2.17
$137.26K
₿2.17
التنبؤ بسعر Hedget(hget)
5335 Bitcointry Token  BTTY $0.0003391
₿0.0000000053
-6.19 $130.68K
₿2.05
$0.0003653
₿0.0000000057
$0.0003312
₿0.0000000052
$3.87K
₿0.06
$169.58K
₿2.66
$130.68K
₿2.05
التنبؤ بسعر Bitcointry Token(btty)
5360 ARI  ARI $0.0002685
₿0.0000000042
-0.02 $128.79K
₿2.02
$0.0002686
₿0.0000000042
$0.0002685
₿0.0000000041
$19
₿0
$128.79K
₿2.02
$128.79K
₿2.02
التنبؤ بسعر ARI(ari)
5406 Deri Protocol  DERI $0.0009578
₿0.000000015
-0.50 $125.7K
₿1.98
$0.0009664
₿0.000000015
$0.0009539
₿0.000000014
$24.04
₿0
$448.33K
₿7.05
$125.7K
₿1.98
التنبؤ بسعر Deri Protocol(deri)
5448 Gameswap  GSWAP $0.01387
₿0.00000021
-1.08 $121.53K
₿1.91
$0.01402
₿0.00000021
$0.01374
₿0.00000021
$25.44
₿0
$277.45K
₿4.36
$121.53K
₿1.91
التنبؤ بسعر Gameswap(gswap)
5629 Shido DEX  SHDX $0.00002667
₿0.00000000041
-2.30 $109.59K
₿1.72
$0.00002752
₿0.00000000043
$0.00002652
₿0.00000000041
$372.34
₿0.01
$266.66K
₿4.2
$109.59K
₿1.72
التنبؤ بسعر Shido DEX(shdx)
5738 Rubicon  RUBI $0.0001177
₿0.0000000018
-1.65 $102.32K
₿1.61
$0.0001198
₿0.0000000018
$0.0001174
₿0.0000000018
$267.9
₿0
$1.18M
₿18.52
$102.32K
₿1.61
التنبؤ بسعر Rubicon(rubi)
5880 Mettalex  MTLX $0.0231
₿0.00000036
-0.65 $93.85K
₿1.48
$0.02327
₿0.00000036
$0.02288
₿0.00000035
$3.02
₿0
$924.06K
₿14.53
$93.85K
₿1.48
التنبؤ بسعر Mettalex(mtlx)
6032 Voltage Finance  VOLT $0.00000972
₿0.00000000015
0.22 $84.79K
₿1.33
$0.000009759
₿0.00000000015
$0.000009639
₿0.00000000015
$9.51
₿0
$84.79K
₿1.33
$84.79K
₿1.33
التنبؤ بسعر Voltage Finance(volt)
6043 Velar  VELAR $0.0002376
₿0.0000000037
6.00 $84.17K
₿1.32
$0.0002649
₿0.0000000041
$0.0002231
₿0.0000000034
$426.15
₿0.01
$237.6K
₿3.74
$84.17K
₿1.32
التنبؤ بسعر Velar(velar)
6053 StellaSwap  STELLA $0.000703
₿0.000000011
0 $83.81K
₿1.34
$0
$0
$246.14
₿0
$83.8K
₿1.34
$83.81K
₿1.34
التنبؤ بسعر StellaSwap(stella)
6059 Carbon Browser  CSIX $0.00009234
₿0.0000000015
0 $83.64K
₿1.4
$0
$0
$690.4
₿0.01
$83.63K
₿1.4
$83.64K
₿1.4
التنبؤ بسعر Carbon Browser(csix)
6078 HotKeySwap  HOTKEY $0.0008707
₿0.000000013
-2.42 $82.75K
₿1.3
$0.0008923
₿0.000000013
$0.0008633
₿0.000000013
$172.87
₿0
$82.75K
₿1.3
$82.75K
₿1.3
التنبؤ بسعر HotKeySwap(hotkey)
6187 BSC Station  BSCS $0.0003124
₿0.0000000049
-1.06 $77.4K
₿1.22
$0.0003164
₿0.0000000049
$0.0003107
₿0.0000000049
$16.19
₿0
$124.62K
₿1.96
$77.4K
₿1.22
التنبؤ بسعر BSC Station(bscs)
6240 Scotty Beam  SCOTTY $0.0001515
₿0.0000000023
0 $74.41K
₿1.16
$0
$0
$2.4
₿0
$113.7K
₿1.77
$74.41K
₿1.16
التنبؤ بسعر Scotty Beam(scotty)
6618 Pairs  PAIRS $0.00000743
₿0.00000000011
-1.35 $59.46K
₿0.94
$0.000007539
₿0.00000000011
$0.00000739
₿0.00000000011
$5.33
₿0
$59.46K
₿0.94
$59.46K
₿0.94
التنبؤ بسعر Pairs(pairs)
6652 DESK  DESK $0.0000631
₿0.00000000099
0 $58.3K
₿0.92
$0
$0
$140.97
₿0
$63.11K
₿0.99
$58.3K
₿0.92
التنبؤ بسعر DESK(desk)
6679 Vega Protocol  VEGA $0.0009216
₿0.000000014
0 $57.51K
₿0.9
$0
$0
$11.65
₿0
$59.91K
₿0.94
$57.51K
₿0.9
التنبؤ بسعر Vega Protocol(vega)
6776 Sashimi  SASHIMI $0.0002435
₿0.0000000038
-5.09 $54.48K
₿0.86
$0.0002566
₿0.0000000040
$0.000242
₿0.0000000038
$49.49
₿0
$55.47K
₿0.87
$54.48K
₿0.86
التنبؤ بسعر Sashimi(sashimi)
6806 Dfyn Network  DFYN $0.0002762
₿0.0000000043
-0.83 $53.49K
₿0.84
$0.0002787
₿0.0000000043
$0.0002752
₿0.0000000043
$49.67
₿0
$53.49K
₿0.84
$53.49K
₿0.84
التنبؤ بسعر Dfyn Network(dfyn)
6824 Autonio  NIOX $0.0002087
₿0.0000000032
3.06 $53.1K
₿0.83
$0.0002112
₿0.0000000032
$0.0002025
₿0.0000000031
$73.18
₿0
$68.89K
₿1.08
$53.1K
₿0.83
التنبؤ بسعر Autonio(niox)
6878 Marginswap  MFI $0.007327
₿0.00000011
-0.69 $51.68K
₿0.81
$0.007428
₿0.00000011
$0.007325
₿0.00000011
$17.38
₿0
$73.28K
₿1.15
$51.68K
₿0.81
التنبؤ بسعر Marginswap(mfi)
6900 Solidly  SOLID $0.003579
₿0.000000057
0 $50.69K
₿0.81
$0
$0
$3.26
₿0
$331.28K
₿5.29
$50.69K
₿0.81
التنبؤ بسعر Solidly(solid)
6924 Ubeswap  UBE $0.0003817
₿0.0000000060
0.41 $49.92K
₿0.78
$0.0003929
₿0.0000000062
$0.000367
₿0.0000000058
$2.05K
₿0.03
$57.22K
₿0.9
$49.92K
₿0.78
التنبؤ بسعر Ubeswap(ube)
7045 stabble  STB $0.0004753
₿0.0000000074
-2.05 $46.97K
₿0.74
$0.0005371
₿0.0000000084
$0.0004734
₿0.0000000074
$627.61
₿0.01
$237.68K
₿3.72
$46.97K
₿0.74
التنبؤ بسعر stabble(stb)
7051 Reddex  LQDX $0.0003878
₿0.0000000061
11.12 $46.93K
₿0.74
$0.0003885
₿0.0000000061
$0.000349
₿0.0000000055
$17.62
₿0
$155.15K
₿2.44
$46.93K
₿0.74
التنبؤ بسعر Reddex(lqdx)
7119 CrowdSwap  CROWD $0.0004115
₿0.0000000064
0.01* $45.12K
₿0.7
$0.0004115
₿0.0000000064
$0.0004115
₿0.0000000064
$1.5
₿0
$250.65K
₿3.91
$45.12K
₿0.7
التنبؤ بسعر CrowdSwap(crowd)
7120 WanSwap  WASP $0.0002216
₿0.0000000034
-0.53 $45.12K
₿0.71
$0.0002228
₿0.0000000035
$0.0002205
₿0.0000000034
$4.12
₿0
$46.55K
₿0.73
$45.12K
₿0.71
التنبؤ بسعر WanSwap(wasp)
7155 Metropolis  METRO $0.008829
₿0.00000013
-11.64 $44.15K
₿0.69
$0.01006
₿0.00000015
$0.008736
₿0.00000013
$295.49
₿0
$882.91K
₿13.83
$44.15K
₿0.69
التنبؤ بسعر Metropolis(metro)
7279 H2 Finance  $H2 $0.0000578
₿0.00000000090
-9.16 $40.82K
₿0.64
$0.00006635
₿0.0000000010
$0.00005768
₿0.00000000090
$140.08
₿0
$428.7K
₿6.75
$40.82K
₿0.64
التنبؤ بسعر H2 Finance($h2)
7284 OraiDEX  ORAIX $0.00007266
₿0.0000000011
-0.34 $40.67K
₿0.64
$0.00007299
₿0.0000000011
$0.00007265
₿0.0000000011
$22.6
₿0
$53.65K
₿0.84
$40.67K
₿0.64
التنبؤ بسعر OraiDEX(oraix)
7419 GarudaX  GRDX $0.001089
₿0.000000017
0.30 $38.06K
₿0.6
$0.001233
₿0.000000019
$0.001057
₿0.000000016
$431.82
₿0.01
$102.34K
₿1.61
$38.06K
₿0.6
التنبؤ بسعر GarudaX(grdx)
7573 UTYABSWAP  UTYAB $0.00003448
₿0.00000000054
-4.38 $34.49K
₿0.54
$0.00003643
₿0.00000000057
$0.00003448
₿0.00000000054
$13.25
₿0
$34.49K
₿0.54
$34.49K
₿0.54
التنبؤ بسعر UTYABSWAP(utyab)
7631 ZeroSwap  ZEE $0.0004504
₿0.0000000070
321.26 $33.46K
₿0.53
$0.0004504
₿0.0000000071
$0.0001058
₿0.0000000016
$1.5
₿0
$45.05K
₿0.71
$33.46K
₿0.53
التنبؤ بسعر ZeroSwap(zee)
7768 BaseSwap  BSWAP $0.004324
₿0.000000068
-1.26 $31.19K
₿0.49
$0.004404
₿0.000000068
$0.004291
₿0.000000067
$10.13
₿0
$43.24K
₿0.68
$31.19K
₿0.49
التنبؤ بسعر BaseSwap(bswap)
7782 Invariant  INVT $0.0007842
₿0.000000012
-1.43 $31.03K
₿0.49
$0.0008176
₿0.000000012
$0.0007793
₿0.000000012
$52.19K
₿0.82
$141.17K
₿2.23
$31.03K
₿0.49
التنبؤ بسعر Invariant(invt)
7853 Ociswap  OCI $0.0006556
₿0.000000010
-1.09 $29.87K
₿0.47
$0.0006653
₿0.000000010
$0.0006527
₿0.000000010
$0.11
₿0
$65.56K
₿1.03
$29.87K
₿0.47
التنبؤ بسعر Ociswap(oci)
7875 SwapX  SWPX $0.0009836
₿0.000000015
0.26 $29.51K
₿0.46
$0.0009979
₿0.000000015
$0.0009306
₿0.000000014
$127.35
₿0
$139.83K
₿2.2
$29.51K
₿0.46
التنبؤ بسعر SwapX(swpx)
7906 Tranchess  CHESS $0.000141
₿0.0000000022
-0.04 $29.04K
₿0.46
$0.0001416
₿0.0000000022
$0.0001407
₿0.0000000022
$3.71
₿0
$42.32K
₿0.67
$29.04K
₿0.46
التنبؤ بسعر Tranchess(chess)
7973 Integral  ITGR $0.0003346
₿0.0000000056
0 $28.09K
₿0.47
$0
$0
$2.17
₿0
$100.37K
₿1.69
$28.09K
₿0.47
التنبؤ بسعر Integral(itgr)
8064 Zero Exchange  ZERO $0.00007113
₿0.0000000011
-2.04 $26.68K
₿0.42
$0.00007262
₿0.0000000011
$0.00007075
₿0.0000000011
$3.03
₿0
$40.13K
₿0.64
$26.68K
₿0.42
التنبؤ بسعر Zero Exchange(zero)
8170 IXFI  IXFI $0.00007695
₿0.0000000012
0 $25.13K
₿0.4
$0
$0
$21.09
₿0
$375.96K
₿6
$25.13K
₿0.4
التنبؤ بسعر IXFI(ixfi)
8237 Trakx  TRKX $0.00003356
₿0.00000000052
-59.18 $24.05K
₿0.38
$0.0000987
₿0.0000000015
$0.00003326
₿0.00000000052
$1.29K
₿0.02
$33.58K
₿0.53
$24.05K
₿0.38
التنبؤ بسعر Trakx(trkx)
8338 Trisolaris  TRI $0.0000603
₿0.00000000095
-3.68 $22.92K
₿0.36
$0.00006271
₿0.00000000097
$0.00006009
₿0.00000000094
$200.9
₿0
$33.77K
₿0.53
$22.92K
₿0.36
التنبؤ بسعر Trisolaris(tri)
8414 WannaSwap  WANNA $0.0002234
₿0.0000000034
-3.04 $21.96K
₿0.35
$0.0002315
₿0.0000000036
$0.0002205
₿0.0000000034
$141.79
₿0
$22.17K
₿0.35
$21.96K
₿0.35
التنبؤ بسعر WannaSwap(wanna)
8515 ZND Token  ZND $0.00009229
₿0.0000000014
-9.23 $20.96K
₿0.25
$0.0002098
₿0.0000000033
$0.00007686
₿0.0000000012
$28.49K
₿0.44
$81.46K
₿0.99
$20.96K
₿0.25
التنبؤ بسعر ZND Token(znd)
8674 Full Sail  SAIL $0.00007857
₿0.0000000012
-1.06 $19.46K
₿0.31
$0.00008006
₿0.0000000012
$0.00007794
₿0.0000000012
$72.77
₿0
$163.29K
₿2.57
$19.46K
₿0.31
التنبؤ بسعر Full Sail(sail)
8710 Nia  NIA $0.06362
₿0.00000099
0.81 $19.09K
₿0.3
$0.06453
₿0.0000010
$0.06227
₿0.00000097
$769.2
₿0.01
$63.62K
₿1
$19.09K
₿0.3
التنبؤ بسعر Nia(nia)
8808 DackieSwap  DACKIE $0.0001814
₿0.0000000028
2.75 $17.97K
₿0.28
$0.0001845
₿0.0000000028
$0.0001687
₿0.0000000026
$73.64
₿0
$17.97K
₿0.28
$17.97K
₿0.28
التنبؤ بسعر DackieSwap(dackie)
8906 Elexium  EX $0.001926
₿0.000000030
1.40 $17.05K
₿0.27
$0.00194
₿0.000000030
$0.001887
₿0.000000029
$27.66
₿0
$17.05K
₿0.27
$17.05K
₿0.27
التنبؤ بسعر Elexium(ex)
8966 Aldrin  RIN $0.001299
₿0.000000020
-0.08 $16.66K
₿0.26
$0.0013
₿0.000000020
$0.001293
₿0.000000020
$3.17
₿0
$64.95K
₿1.02
$16.66K
₿0.26
التنبؤ بسعر Aldrin(rin)
9031 4TB Coin  4TB $0.0002296
₿0.0000000036
-0.01* $16.07K
₿0.25
$0.0002296
₿0.0000000036
$0.0002296
₿0.0000000035
$209.14
₿0
$16.07K
₿0.25
$16.07K
₿0.25
التنبؤ بسعر 4TB Coin(4tb)
9110 SakeToken  SAKE $0.0000905
₿0.0000000014
0 $15.48K
₿0.25
$0
$0
$3.85
₿0
$18.59K
₿0.3
$15.48K
₿0.25
التنبؤ بسعر SakeToken(sake)
9193 DiviSwap  DSWAP $0.08641
₿0.0000013
-1.64 $14.81K
₿0.23
$0.08878
₿0.0000013
$0.08502
₿0.0000013
$36.11
₿0
$52.86K
₿0.83
$14.81K
₿0.23
التنبؤ بسعر DiviSwap(dswap)
9216 Tetu  TETU $0.00003017
₿0.00000000047
0 $14.66K
₿0.23
$0
$0
$1.17
₿0
$15.66K
₿0.25
$14.66K
₿0.23
التنبؤ بسعر Tetu(tetu)
9226 Ramses Exchange [OLD]  RAM $0.0002247
₿0.0000000035
-2.01 $14.56K
₿0.23
$0.0002293
₿0.0000000035
$0.0002235
₿0.0000000035
$17.3
₿0
$191.48K
₿3.01
$14.56K
₿0.23
التنبؤ بسعر Ramses Exchange [OLD](ram)
9762 RabbitSwap  RABBIT $0.00005149
₿0.00000000080
-3.87 $11.03K
₿0.17
$0.00005356
₿0.00000000083
$0.00005126
₿0.00000000080
$8.22
₿0
$51.5K
₿0.81
$11.03K
₿0.17
التنبؤ بسعر RabbitSwap(rabbit)
9808 Kriya  KDX $0.0001913
₿0.0000000030
0 $10.72K
₿0.17
$0
$0
$22.85
₿0
$18.38K
₿0.29
$10.72K
₿0.17
التنبؤ بسعر Kriya(kdx)
10076 Omni Exchange Token  OMNI $0.01093
₿0.00000017
2.31 $9.36K
₿0.15
$0.01097
₿0.00000017
$0.01066
₿0.00000016
$11.8
₿0
$26.72K
₿0.42
$9.36K
₿0.15
التنبؤ بسعر Omni Exchange Token(omni)
10288 HyperSwap AI  HYLX $0.000008379
₿0.00000000013
0 $8.3K
₿0.13
$0
$0
$2.05
₿0
$8.3K
₿0.13
$8.3K
₿0.13
التنبؤ بسعر HyperSwap AI(hylx)
10322 Stabull Finance  STABUL $0.005431
₿0.000000090
0 $8.15K
₿0.14
$0
$0
$2.99
₿0
$54.32K
₿0.9
$8.15K
₿0.14
التنبؤ بسعر Stabull Finance(stabul)
10411 YAKA  YAKA $0.00004738
₿0.00000000075
0 $7.76K
₿0.12
$0
$0
$1.52
₿0
$37.8K
₿0.6
$7.76K
₿0.12
التنبؤ بسعر YAKA(yaka)
10613 Huckleberry  FINN $0.00008961
₿0.0000000014
-3.75 $6.97K
₿0.11
$0.00009511
₿0.0000000014
$0.00008579
₿0.0000000013
$188.88
₿0
$8.94K
₿0.14
$6.97K
₿0.11
التنبؤ بسعر Huckleberry(finn)
10767 Atlantis AQUA Token  AQUA $0.001398
₿0.000000022
0 $6.39K
₿0.1
$0
$0
$2.27
₿0
$7.87K
₿0.13
$6.39K
₿0.1
التنبؤ بسعر Atlantis AQUA Token(aqua)
10890 Pluto  PLUTO $0.00000598
₿0.000000000093
-1.71 $5.98K
₿0.09
$0.00000609
₿0.000000000095
$0.000005969
₿0.000000000093
$1.22
₿0
$5.98K
₿0.09
$5.98K
₿0.09
التنبؤ بسعر Pluto(pluto)
11115 Zyberswap  ZYB $0.0003259
₿0.0000000051
-1.21 $5.23K
₿0.08
$0.0003321
₿0.0000000051
$0.0003228
₿0.0000000051
$4.33
₿0
$5.23K
₿0.08
$5.23K
₿0.08
التنبؤ بسعر Zyberswap(zyb)
11220 TAPP  TAPP $0.0002476
₿0.0000000034
0 $4.95K
₿0.07
$0
$0
$2.36K
₿0.03
$50.18K
₿0.69
$4.95K
₿0.07
التنبؤ بسعر TAPP(tapp)
11484 PowerTrade Fuel  PTF $0.0001698
₿0.0000000026
-0.05 $4.17K
₿0.07
$0.0001699
₿0.0000000027
$0.0001698
₿0.0000000026
$52.01K
₿0.82
$67.94K
₿1.07
$4.17K
₿0.07
التنبؤ بسعر PowerTrade Fuel(ptf)
11526 El Dorito  DORITO $0.0001218
₿0.0000000019
0.40 $4.06K
₿0.06
$0.0001234
₿0.0000000019
$0.0001213
₿0.0000000019
$88.53
₿0
$4.06K
₿0.06
$4.06K
₿0.06
التنبؤ بسعر El Dorito(dorito)
11706 OctoFi  OCTO $0.01022
₿0.00000016
0 $3.61K
₿0.06
$0
$0
$4.3
₿0
$8.18K
₿0.13
$3.61K
₿0.06
التنبؤ بسعر OctoFi(octo)
11860 ZoomSwap  ZM $0.0003292
₿0.0000000051
-5.01 $3.27K
₿0.05
$0.0003542
₿0.0000000056
$0.0003234
₿0.0000000050
$11.27
₿0
$13.51K
₿0.21
$3.27K
₿0.05
التنبؤ بسعر ZoomSwap(zm)
11895 Flex Perpetuals  FDX $0.00382
₿0.000000060
-1.33 $3.2K
₿0.05
$0.003888
₿0.000000060
$0.003799
₿0.000000059
$2.4
₿0
$19.1K
₿0.3
$3.2K
₿0.05
التنبؤ بسعر Flex Perpetuals(fdx)
12037 AstroSwap  ASTRO $0.000006739
₿0.00000000010
0 $2.89K
₿0.05
$0
$0
$3.3
₿0
$67.39K
₿1.07
$2.89K
₿0.05
التنبؤ بسعر AstroSwap(astro)
12468 HITDEX  HIT $0.000003239
₿0.000000000050
-52.81 $1.66K
₿0.03
$0.0000069
₿0.00000000010
$0.000003229
₿0.000000000050
$554.62
₿0.01
$3.22K
₿0.05
$1.66K
₿0.03
التنبؤ بسعر HITDEX(hit)
12532 Catex  CATX $0.0000338
₿0.00000000052
3.36 $966.04
₿0.02
$0.00003392
₿0.00000000052
$0.00003228
₿0.00000000051
$7.07
₿0
$10.16K
₿0.16
$966.04
₿0.02
التنبؤ بسعر Catex(catx)
12548 Upheaval Finance  UPHL $0.00001
₿0.00000000015
0 $864.44
₿0.01
$0
$0
$0.07
₿0
$8.82K
₿0.13
$864.44
₿0.01
التنبؤ بسعر Upheaval Finance(uphl)
12681 BabySwap  BABY $0.0001881
₿0.0000000029
-4.73 $134.53
₿0
$0.0001975
₿0.0000000031
$0.0001876
₿0.0000000029
$2.21K
₿0.03
$98.25K
₿1.55
$134.53
₿0
التنبؤ بسعر BabySwap(baby)
TINY  TINY $0.0008887
₿0.000000013
1.00 $0
₿0
$0.0008858
₿0.000000013
$0.0008412
₿0.000000013
$2.85K
₿0.04
$888.71K
₿13.78
$0
₿0
التنبؤ بسعر TINY(tiny)
XCoin  BEXC $0.2962
1.47 $0
$0.2998
₿0.
$0.2919
₿0.
$6.16K
₿0
$44.44M
$0
التنبؤ بسعر XCoin(bexc)
Liquidpump  LP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Liquidpump(lp)
Liquidpump  LP $0.00025
₿0.0000000027
0 $158.12K
₿1.75
$0
₿0.
$0
₿0.
$10.04
₿0
$1.25M
₿13.87
$158.12K
₿1.75
التنبؤ بسعر Liquidpump(lp)
Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
₿0.
$0
₿0.
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
Pharaoh [OLD]  PHAR $49.5
₿0.00078
-6.80 $0
₿0
$53.11
₿0.00084
$49.23
₿0.00078
$231.16
₿0
$7.39M
₿117.1
$0
₿0
التنبؤ بسعر Pharaoh [OLD](phar)
FVIX  FVIX $14.15
₿0.00019
0 $127.53K
₿1.78
$0
₿0.
$0
₿0.
$323.53
₿0
$126.09K
₿1.76
$127.53K
₿1.78
التنبؤ بسعر FVIX(fvix)
Zaif Token  ZAIF $0.00008436
₿0.0000000013
-0.13 $0
₿0
$0.00008477
₿0.0000000013
$0.00008386
₿0.0000000013
$0.17
₿0
$0
$0
₿0
التنبؤ بسعر Zaif Token(zaif)
Curio Gas Token  CGT $0.001005
₿0.000000014
0 $100.55K
₿1.49
$0
₿0.
$0
₿0.
$348.54
₿0
$100.55K
₿1.49
$100.55K
₿1.49
التنبؤ بسعر Curio Gas Token(cgt)
Dcoin Token  DT $0.003582
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13K
₿0
$0
$0
₿0
التنبؤ بسعر Dcoin Token(dt)
Pulsara  SARA $0.000904
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.62K
₿0
$904.07K
₿12.77
$0
₿0
التنبؤ بسعر Pulsara(sara)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency