$2.29T
إجمالي القيمة السوقية
$76.84B
إجمالي حجم التداول
BTC 56.00%     ETH 9.49%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات الرموز المميزة المستندة إلى البورصة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز المميزة المستندة إلى البورصة
الرموز المميزة المستندة إلى البورصة (506)
عوامل تصفية متقدمة
الرموز المميزة المستندة إلى البورصة (506)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4882 APWine  APW $0.01863
₿0.00000029
0 $179.58K
₿2.88
$0
$0
$1.82
₿0
$931.89K
₿14.93
$179.58K
₿2.88
التنبؤ بسعر APWine(apw)
4914 Pineapple  PAPPLE $0.0002038
₿0.0000000031
-0.79 $176.23K
₿2.76
$0.0002095
₿0.0000000032
$0.0002004
₿0.0000000031
$283.38
₿0
$203.86K
₿3.19
$176.23K
₿2.76
التنبؤ بسعر Pineapple(papple)
4947 XSwap Protocol  XSP $0.00007215
₿0.0000000011
3.65 $172.95K
₿2.7
$0.00007273
₿0.0000000011
$0.00006925
₿0.0000000010
$838.33
₿0.01
$937.99K
₿14.67
$172.95K
₿2.7
التنبؤ بسعر XSwap Protocol(xsp)
4972 Biswap  BSW $0.0003407
₿0.0000000053
1.64 $170.03K
₿2.66
$0.0003415
₿0.0000000053
$0.0003339
₿0.0000000052
$1.22K
₿0.02
$196.58K
₿3.07
$170.03K
₿2.66
التنبؤ بسعر Biswap(bsw)
5048 LATOKEN  LA $0.002607
₿0.000000041
-0.02 $158.22K
₿2.51
$0.002608
₿0.000000041
$0.002607
₿0.000000040
$68.27
₿0
$1.04M
₿16.52
$158.22K
₿2.51
التنبؤ بسعر LATOKEN(la)
5084 DEW  DEW $0.0001589
₿0.0000000024
0.39 $154.01K
₿2.41
$0.0001599
₿0.0000000025
$0.0001559
₿0.0000000024
$251.77
₿0
$158.94K
₿2.49
$154.01K
₿2.41
التنبؤ بسعر DEW(dew)
5085 Jarvis  JARVIS $0.003666
₿0.000000062
0 $153.99K
₿2.61
$0
$0
$21.66
₿0
$153.99K
₿2.61
$153.99K
₿2.61
التنبؤ بسعر Jarvis(jarvis)
5093 BZEdge  BZE $0.000551
₿0.0000000086
1.34 $153.35K
₿2.4
$0.0005847
₿0.0000000091
$0.0005436
₿0.0000000084
$143.2
₿0
$153.35K
₿2.4
$153.35K
₿2.4
التنبؤ بسعر BZEdge(bze)
5140 dexie bucks  DBX $0.01362
₿0.00000021
-3.98 $148.79K
₿2.33
$0.01447
₿0.00000022
$0.01361
₿0.00000021
$0.92
₿0
$1.36M
₿21.31
$148.79K
₿2.33
التنبؤ بسعر dexie bucks(dbx)
5143 BESC MONEY  MONEY $2.46
₿0.000038
-0.01 $148.55K
₿2.32
$2.5
₿0.000039
$2.42
₿0.000038
$15.43
₿0
$148.55K
₿2.32
$148.55K
₿2.32
التنبؤ بسعر BESC MONEY(money)
5246 Bitcointry Token  BTTY $0.0003594
₿0.0000000056
-0.15 $138.72K
₿2.17
$0.0003653
₿0.0000000057
$0.0003542
₿0.0000000055
$3.88K
₿0.06
$180.02K
₿2.81
$138.72K
₿2.17
التنبؤ بسعر Bitcointry Token(btty)
5370 ARI  ARI $0.0002685
₿0.0000000041
-0.02 $128.79K
₿2.01
$0.0002685
₿0.0000000042
$0.0002685
₿0.0000000041
$19
₿0
$128.79K
₿2.01
$128.79K
₿2.01
التنبؤ بسعر ARI(ari)
5399 Deri Protocol  DERI $0.0009648
₿0.000000015
1.88 $126.58K
₿1.98
$0.0009664
₿0.000000015
$0.0009463
₿0.000000014
$29.13
₿0
$451.46K
₿7.06
$126.58K
₿1.98
التنبؤ بسعر Deri Protocol(deri)
5457 Gameswap  GSWAP $0.01388
₿0.00000021
-1.01 $121.62K
₿1.92
$0.01402
₿0.00000021
$0.01374
₿0.00000021
$9.73
₿0
$277.65K
₿4.39
$121.62K
₿1.92
التنبؤ بسعر Gameswap(gswap)
5495 Adrena  ADX $0.0001206
₿0.0000000018
-30.35 $119.2K
₿1.86
$0.0001783
₿0.0000000028
$0.0001194
₿0.0000000018
$1.02K
₿0.02
$120.06K
₿1.88
$119.2K
₿1.86
التنبؤ بسعر Adrena(adx)
5535 Hedget  HGET $0.0665
₿0.0000010
0.25 $116.48K
₿1.82
$0.06654
₿0.0000010
$0.06624
₿0.0000010
$55.02K
₿0.86
$116.48K
₿1.82
$116.48K
₿1.82
التنبؤ بسعر Hedget(hget)
5632 Shido DEX  SHDX $0.00002672
₿0.00000000041
-1.37 $109.86K
₿1.72
$0.00002752
₿0.00000000043
$0.00002672
₿0.00000000041
$372.88
₿0.01
$267.33K
₿4.18
$109.86K
₿1.72
التنبؤ بسعر Shido DEX(shdx)
5720 Rubicon  RUBI $0.0001197
₿0.0000000018
0.49 $104.05K
₿1.63
$0.0001207
₿0.0000000018
$0.0001174
₿0.0000000018
$290.71
₿0
$1.2M
₿18.74
$104.05K
₿1.63
التنبؤ بسعر Rubicon(rubi)
5873 Mettalex  MTLX $0.02318
₿0.00000036
0.19 $94.22K
₿1.48
$0.02332
₿0.00000036
$0.02288
₿0.00000035
$7.79
₿0
$927.62K
₿14.54
$94.22K
₿1.48
التنبؤ بسعر Mettalex(mtlx)
5921 Velar  VELAR $0.0002586
₿0.0000000040
37.53 $91.62K
₿1.43
$0.0002649
₿0.0000000041
$0.0001876
₿0.0000000029
$437.8
₿0.01
$258.61K
₿4.05
$91.62K
₿1.43
التنبؤ بسعر Velar(velar)
6031 Voltage Finance  VOLT $0.000009749
₿0.00000000015
2.07 $85.07K
₿1.33
$0.000009759
₿0.00000000015
$0.00000955
₿0.00000000014
$15.6
₿0
$85.07K
₿1.33
$85.07K
₿1.33
التنبؤ بسعر Voltage Finance(volt)
6057 StellaSwap  STELLA $0.000703
₿0.000000011
0 $83.81K
₿1.34
$0
$0
$246.14
₿0
$83.81K
₿1.34
$83.81K
₿1.34
التنبؤ بسعر StellaSwap(stella)
6061 HotKeySwap  HOTKEY $0.000881
₿0.000000013
-0.43 $83.69K
₿1.31
$0.0008998
₿0.000000013
$0.0008633
₿0.000000013
$168.71
₿0
$83.69K
₿1.31
$83.69K
₿1.31
التنبؤ بسعر HotKeySwap(hotkey)
6063 Carbon Browser  CSIX $0.00009234
₿0.0000000015
0 $83.64K
₿1.4
$0
$0
$690.4
₿0.01
$83.63K
₿1.4
$83.64K
₿1.4
التنبؤ بسعر Carbon Browser(csix)
6173 BSC Station  BSCS $0.0003148
₿0.0000000049
-0.09 $77.99K
₿1.22
$0.0003175
₿0.0000000049
$0.0003107
₿0.0000000049
$16.34
₿0
$125.58K
₿1.96
$77.99K
₿1.22
التنبؤ بسعر BSC Station(bscs)
6237 Scotty Beam  SCOTTY $0.0001515
₿0.0000000023
0.96 $74.41K
₿1.16
$0.0001515
₿0.0000000023
$0.0001496
₿0.0000000023
$2.4
₿0
$113.7K
₿1.77
$74.41K
₿1.16
التنبؤ بسعر Scotty Beam(scotty)
6601 Pairs  PAIRS $0.0000075
₿0.00000000011
0.61 $60.02K
₿0.94
$0.0000076
₿0.00000000011
$0.000007449
₿0.00000000011
$4.99
₿0
$60.02K
₿0.94
$60.02K
₿0.94
التنبؤ بسعر Pairs(pairs)
6653 DESK  DESK $0.0000631
₿0.00000000099
0 $58.3K
₿0.92
$0
$0
$140.97
₿0
$63.11K
₿0.99
$58.3K
₿0.92
التنبؤ بسعر DESK(desk)
6680 Vega Protocol  VEGA $0.0009216
₿0.000000014
0.21 $57.51K
₿0.9
$0.0009235
₿0.000000014
$0.0009178
₿0.000000014
$11.65
₿0
$59.91K
₿0.94
$57.51K
₿0.9
التنبؤ بسعر Vega Protocol(vega)
6734 Sashimi  SASHIMI $0.00025
₿0.0000000039
-2.33 $55.94K
₿0.87
$0.0002566
₿0.0000000040
$0.000245
₿0.0000000038
$48.41
₿0
$56.96K
₿0.89
$55.94K
₿0.87
التنبؤ بسعر Sashimi(sashimi)
6796 Dfyn Network  DFYN $0.0002781
₿0.0000000043
0.22 $53.96K
₿0.84
$0.0002787
₿0.0000000043
$0.0002752
₿0.0000000043
$55.95
₿0
$53.96K
₿0.84
$53.96K
₿0.84
التنبؤ بسعر Dfyn Network(dfyn)
6812 Autonio  NIOX $0.0002102
₿0.0000000032
3.80 $53.48K
₿0.84
$0.000211
₿0.0000000032
$0.0002025
₿0.0000000031
$73.71
₿0
$69.39K
₿1.09
$53.48K
₿0.84
التنبؤ بسعر Autonio(niox)
6826 stabble  STB $0.0005362
₿0.0000000083
10.90 $52.98K
₿0.83
$0.0005368
₿0.0000000084
$0.0004762
₿0.0000000075
$234.37
₿0
$268.11K
₿4.2
$52.98K
₿0.83
التنبؤ بسعر stabble(stb)
6866 Marginswap  MFI $0.007378
₿0.00000011
1.39 $52.04K
₿0.81
$0.007428
₿0.00000011
$0.007277
₿0.00000011
$22.41
₿0
$73.79K
₿1.15
$52.04K
₿0.81
التنبؤ بسعر Marginswap(mfi)
6900 Solidly  SOLID $0.003579
₿0.000000057
0 $50.69K
₿0.81
$0
$0
$3.26
₿0
$331.28K
₿5.29
$50.69K
₿0.81
التنبؤ بسعر Solidly(solid)
6981 Ubeswap  UBE $0.0003741
₿0.0000000058
-1.92 $49.01K
₿0.77
$0.0003929
₿0.0000000062
$0.000367
₿0.0000000058
$1.5K
₿0.02
$56.18K
₿0.88
$49.01K
₿0.77
التنبؤ بسعر Ubeswap(ube)
7060 Reddex  LQDX $0.0003884
₿0.0000000060
11.29 $47K
₿0.73
$0.0003885
₿0.0000000061
$0.000349
₿0.0000000055
$17.65
₿0
$155.39K
₿2.43
$47K
₿0.73
التنبؤ بسعر Reddex(lqdx)
7110 Metropolis  METRO $0.009091
₿0.00000014
3.41 $45.46K
₿0.71
$0.01012
₿0.00000015
$0.008782
₿0.00000013
$425.09
₿0.01
$909.1K
₿14.23
$45.46K
₿0.71
التنبؤ بسعر Metropolis(metro)
7121 CrowdSwap  CROWD $0.0004115
₿0.0000000064
0.02 $45.12K
₿0.7
$0.0004115
₿0.0000000064
$0.0004114
₿0.0000000063
$1.5
₿0
$250.65K
₿3.91
$45.12K
₿0.7
التنبؤ بسعر CrowdSwap(crowd)
7122 WanSwap  WASP $0.0002216
₿0.0000000034
-0.25 $45.12K
₿0.71
$0.0002228
₿0.0000000035
$0.0002205
₿0.0000000034
$4.12
₿0
$46.55K
₿0.73
$45.12K
₿0.71
التنبؤ بسعر WanSwap(wasp)
7243 H2 Finance  $H2 $0.00005941
₿0.00000000092
-7.43 $41.95K
₿0.66
$0.00006687
₿0.0000000010
$0.00005915
₿0.00000000092
$140.11
₿0
$440.61K
₿6.89
$41.95K
₿0.66
التنبؤ بسعر H2 Finance($h2)
7294 OraiDEX  ORAIX $0.00007266
₿0.0000000011
4.09 $40.67K
₿0.64
$0.00007485
₿0.0000000011
$0.0000698
₿0.0000000010
$22.6
₿0
$53.65K
₿0.84
$40.67K
₿0.64
التنبؤ بسعر OraiDEX(oraix)
7425 GarudaX  GRDX $0.001087
₿0.000000017
0.81 $38.01K
₿0.59
$0.001094
₿0.000000017
$0.001057
₿0.000000016
$252.79
₿0
$102.2K
₿1.6
$38.01K
₿0.59
التنبؤ بسعر GarudaX(grdx)
7527 UTYABSWAP  UTYAB $0.00003584
₿0.00000000056
-0.62 $35.85K
₿0.56
$0.00003643
₿0.00000000057
$0.00003543
₿0.00000000055
$2.99
₿0
$35.85K
₿0.56
$35.85K
₿0.56
التنبؤ بسعر UTYABSWAP(utyab)
7624 Trakx  TRKX $0.00004706
₿0.00000000093
9.28 $33.71K
₿0.67
$0.0003294
₿0.0000000051
$0.00004305
₿0.00000000067
$24.92K
₿0.39
$47.06K
₿0.94
$33.71K
₿0.67
التنبؤ بسعر Trakx(trkx)
7753 BaseSwap  BSWAP $0.004382
₿0.000000068
0.65 $31.6K
₿0.49
$0.004421
₿0.000000068
$0.004291
₿0.000000068
$10.27
₿0
$43.81K
₿0.69
$31.6K
₿0.49
التنبؤ بسعر BaseSwap(bswap)
7784 Invariant  INVT $0.0007842
₿0.000000012
-2.99 $31.03K
₿0.49
$0.0008176
₿0.000000012
$0.0007793
₿0.000000012
$52.19K
₿0.82
$141.17K
₿2.21
$31.03K
₿0.49
التنبؤ بسعر Invariant(invt)
7847 Ociswap  OCI $0.000659
₿0.000000010
-0.47 $30.03K
₿0.47
$0.0006653
₿0.000000010
$0.0006527
₿0.000000010
$0.11
₿0
$65.91K
₿1.03
$30.03K
₿0.47
التنبؤ بسعر Ociswap(oci)
7895 SwapX  SWPX $0.0009728
₿0.000000015
-0.77 $29.19K
₿0.46
$0.001057
₿0.000000016
$0.0009625
₿0.000000015
$104.04
₿0
$138.3K
₿2.17
$29.19K
₿0.46
التنبؤ بسعر SwapX(swpx)
7906 Tranchess  CHESS $0.0001411
₿0.0000000022
-0.55 $29.06K
₿0.46
$0.0001419
₿0.0000000022
$0.0001409
₿0.0000000022
$2.98
₿0
$42.34K
₿0.66
$29.06K
₿0.46
التنبؤ بسعر Tranchess(chess)
7974 Integral  ITGR $0.0003346
₿0.0000000056
0 $28.09K
₿0.47
$0
$0
$2.17
₿0
$100.37K
₿1.69
$28.09K
₿0.47
التنبؤ بسعر Integral(itgr)
8076 Zero Exchange  ZERO $0.00007113
₿0.0000000011
-2.43 $26.68K
₿0.42
$0.00007291
₿0.0000000011
$0.00007075
₿0.0000000011
$3.03
₿0
$40.13K
₿0.64
$26.68K
₿0.42
التنبؤ بسعر Zero Exchange(zero)
8183 IXFI  IXFI $0.00007695
₿0.0000000012
0 $25.13K
₿0.4
$0
$0
$21.09
₿0
$375.96K
₿6
$25.13K
₿0.4
التنبؤ بسعر IXFI(ixfi)
8211 ZND Token  ZND $0.0001627
₿0.0000000022
52.01 $29.05K
₿0.4
$0.0001698
₿0.0000000026
$0.00009239
₿0.0000000014
$18.77K
₿0.32
$112.88K
₿1.55
$29.05K
₿0.4
التنبؤ بسعر ZND Token(znd)
8315 Trisolaris  TRI $0.00006197
₿0.00000000096
-0.06 $23.46K
₿0.37
$0.00006271
₿0.00000000098
$0.00006046
₿0.00000000096
$155.45
₿0
$34.56K
₿0.54
$23.46K
₿0.37
التنبؤ بسعر Trisolaris(tri)
8367 WannaSwap  WANNA $0.0002296
₿0.0000000035
0.26 $22.77K
₿0.35
$0.0002319
₿0.0000000036
$0.0002229
₿0.0000000035
$101.84
₿0
$22.99K
₿0.36
$22.77K
₿0.35
التنبؤ بسعر WannaSwap(wanna)
8662 Full Sail  SAIL $0.00007941
₿0.0000000012
-1.71 $19.64K
₿0.31
$0.00008097
₿0.0000000012
$0.00007794
₿0.0000000012
$110.59
₿0
$164.84K
₿2.57
$19.64K
₿0.31
التنبؤ بسعر Full Sail(sail)
8717 Nia  NIA $0.06362
₿0.00000099
1.42 $19.15K
₿0.3
$0.06453
₿0.0000010
$0.06227
₿0.00000097
$851.15
₿0.01
$63.83K
₿1
$19.15K
₿0.3
التنبؤ بسعر Nia(nia)
8790 DackieSwap  DACKIE $0.0001837
₿0.0000000028
-4.11 $18.2K
₿0.29
$0.0001921
₿0.0000000030
$0.0001687
₿0.0000000026
$267.57
₿0
$18.2K
₿0.29
$18.2K
₿0.29
التنبؤ بسعر DackieSwap(dackie)
8957 Elexium  EX $0.001902
₿0.000000029
1.90 $16.84K
₿0.26
$0.001976
₿0.000000030
$0.001855
₿0.000000029
$46.83
₿0
$16.84K
₿0.26
$16.84K
₿0.26
التنبؤ بسعر Elexium(ex)
8978 Aldrin  RIN $0.001298
₿0.000000020
-0.66 $16.65K
₿0.26
$0.001307
₿0.000000020
$0.001293
₿0.000000020
$4.58
₿0
$64.94K
₿1.01
$16.65K
₿0.26
التنبؤ بسعر Aldrin(rin)
9034 4TB Coin  4TB $0.0002296
₿0.0000000036
-0.01* $16.07K
₿0.25
$0.0002296
₿0.0000000036
$0.0002296
₿0.0000000035
$209.14
₿0
$16.07K
₿0.25
$16.07K
₿0.25
التنبؤ بسعر 4TB Coin(4tb)
9110 SakeToken  SAKE $0.0000905
₿0.0000000014
0 $15.48K
₿0.25
$0
$0
$3.85
₿0
$18.59K
₿0.3
$15.48K
₿0.25
التنبؤ بسعر SakeToken(sake)
9187 DiviSwap  DSWAP $0.08709
₿0.0000013
-0.87 $14.95K
₿0.23
$0.08878
₿0.0000013
$0.08546
₿0.0000013
$3.85
₿0
$53.37K
₿0.84
$14.95K
₿0.23
التنبؤ بسعر DiviSwap(dswap)
9211 Ramses Exchange [OLD]  RAM $0.0002278
₿0.0000000035
-3.77 $14.76K
₿0.23
$0.0002377
₿0.0000000037
$0.0002235
₿0.0000000035
$2.81
₿0
$194.06K
₿3.04
$14.76K
₿0.23
التنبؤ بسعر Ramses Exchange [OLD](ram)
9221 Tetu  TETU $0.00003017
₿0.00000000047
-0.01* $14.66K
₿0.23
$0.00003017
₿0.00000000047
$0.00003017
₿0.00000000047
$1.17
₿0
$15.66K
₿0.25
$14.66K
₿0.23
التنبؤ بسعر Tetu(tetu)
9734 RabbitSwap  RABBIT $0.00005242
₿0.00000000081
-2.92 $11.23K
₿0.18
$0.00005437
₿0.00000000084
$0.00005153
₿0.00000000081
$8.37
₿0
$52.43K
₿0.82
$11.23K
₿0.18
التنبؤ بسعر RabbitSwap(rabbit)
9818 Kriya  KDX $0.0001913
₿0.0000000030
0 $10.72K
₿0.17
$0
$0
$22.85
₿0
$18.38K
₿0.29
$10.72K
₿0.17
التنبؤ بسعر Kriya(kdx)
10087 Omni Exchange Token  OMNI $0.01092
₿0.00000017
2.17 $9.35K
₿0.15
$0.01096
₿0.00000017
$0.01066
₿0.00000016
$39.2
₿0
$26.68K
₿0.42
$9.35K
₿0.15
التنبؤ بسعر Omni Exchange Token(omni)
10293 HyperSwap AI  HYLX $0.000008379
₿0.00000000013
0 $8.3K
₿0.13
$0
$0
$2.05
₿0
$8.3K
₿0.13
$8.3K
₿0.13
التنبؤ بسعر HyperSwap AI(hylx)
10328 Stabull Finance  STABUL $0.005431
₿0.000000090
0 $8.15K
₿0.14
$0
$0
$2.99
₿0
$54.32K
₿0.9
$8.15K
₿0.14
التنبؤ بسعر Stabull Finance(stabul)
10376 ZeroSwap  ZEE $0.0001069
₿0.0000000016
-0.11 $7.94K
₿0.12
$0.00011
₿0.0000000017
$0.0001058
₿0.0000000016
$289.27K
₿4.52
$10.69K
₿0.17
$7.94K
₿0.12
التنبؤ بسعر ZeroSwap(zee)
10424 YAKA  YAKA $0.00004738
₿0.00000000075
0 $7.76K
₿0.12
$0
$0
$1.52
₿0
$37.8K
₿0.6
$7.76K
₿0.12
التنبؤ بسعر YAKA(yaka)
10672 Huckleberry  FINN $0.00008647
₿0.0000000013
-9.18 $6.74K
₿0.11
$0.00009545
₿0.0000000014
$0.00008579
₿0.0000000013
$172.32
₿0
$8.65K
₿0.14
$6.74K
₿0.11
التنبؤ بسعر Huckleberry(finn)
10778 Atlantis AQUA Token  AQUA $0.001398
₿0.000000022
0 $6.39K
₿0.1
$0
$0
$2.27
₿0
$7.87K
₿0.13
$6.39K
₿0.1
التنبؤ بسعر Atlantis AQUA Token(aqua)
10895 Pluto  PLUTO $0.00000598
₿0.000000000093
-1.39 $5.98K
₿0.09
$0.000006119
₿0.000000000095
$0.000005969
₿0.000000000093
$1.22
₿0
$5.98K
₿0.09
$5.98K
₿0.09
التنبؤ بسعر Pluto(pluto)
11099 Zyberswap  ZYB $0.0003301
₿0.0000000051
0.38 $5.29K
₿0.08
$0.0003327
₿0.0000000051
$0.0003228
₿0.0000000051
$6.51
₿0
$5.29K
₿0.08
$5.29K
₿0.08
التنبؤ بسعر Zyberswap(zyb)
11225 TAPP  TAPP $0.0002476
₿0.0000000034
0 $4.95K
₿0.07
$0
$0
$2.36K
₿0.03
$50.18K
₿0.69
$4.95K
₿0.07
التنبؤ بسعر TAPP(tapp)
11491 PowerTrade Fuel  PTF $0.0001698
₿0.0000000026
-0.08 $4.17K
₿0.07
$0.00017
₿0.0000000027
$0.0001698
₿0.0000000026
$52.01K
₿0.81
$67.94K
₿1.06
$4.17K
₿0.07
التنبؤ بسعر PowerTrade Fuel(ptf)
11539 El Dorito  DORITO $0.0001218
₿0.0000000019
0.40 $4.06K
₿0.06
$0.0001234
₿0.0000000019
$0.0001213
₿0.0000000019
$88.53
₿0
$4.06K
₿0.06
$4.06K
₿0.06
التنبؤ بسعر El Dorito(dorito)
11711 OctoFi  OCTO $0.01022
₿0.00000016
0 $3.61K
₿0.06
$0
$0
$4.3
₿0
$8.18K
₿0.13
$3.61K
₿0.06
التنبؤ بسعر OctoFi(octo)
11868 ZoomSwap  ZM $0.0003294
₿0.0000000051
-2.77 $3.28K
₿0.05
$0.0003555
₿0.0000000056
$0.0003256
₿0.0000000051
$6.2
₿0
$13.53K
₿0.21
$3.28K
₿0.05
التنبؤ بسعر ZoomSwap(zm)
11874 Flex Perpetuals  FDX $0.003868
₿0.000000060
0.68 $3.24K
₿0.05
$0.003905
₿0.000000060
$0.0038
₿0.000000060
$3.22
₿0
$19.34K
₿0.3
$3.24K
₿0.05
التنبؤ بسعر Flex Perpetuals(fdx)
12048 AstroSwap  ASTRO $0.000006739
₿0.00000000010
0 $2.89K
₿0.05
$0
$0
$3.3
₿0
$67.39K
₿1.07
$2.89K
₿0.05
التنبؤ بسعر AstroSwap(astro)
12421 HITDEX  HIT $0.00000358
₿0.000000000055
-47.81 $1.83K
₿0.03
$0.0000069
₿0.00000000010
$0.00000349
₿0.000000000055
$561.92
₿0.01
$3.56K
₿0.06
$1.83K
₿0.03
التنبؤ بسعر HITDEX(hit)
12533 Catex  CATX $0.00003356
₿0.00000000052
2.65 $959.47
₿0.01
$0.00003385
₿0.00000000052
$0.00003228
₿0.00000000051
$7.02
₿0
$10.09K
₿0.16
$959.47
₿0.01
التنبؤ بسعر Catex(catx)
12548 Upheaval Finance  UPHL $0.00001
₿0.00000000015
0 $864.44
₿0.01
$0
$0
$0.07
₿0
$8.82K
₿0.13
$864.44
₿0.01
التنبؤ بسعر Upheaval Finance(uphl)
12680 BabySwap  BABY $0.0001935
₿0.0000000030
-3.24 $138.42
₿0
$0.0002002
₿0.0000000031
$0.0001918
₿0.0000000030
$1.89K
₿0.03
$101.09K
₿1.58
$138.42
₿0
التنبؤ بسعر BabySwap(baby)
TINY  TINY $0.0008456
₿0.000000013
-4.02 $0
₿0
$0.0008907
₿0.000000013
$0.0008422
₿0.000000013
$1.32K
₿0.02
$845.57K
₿13.18
$0
₿0
التنبؤ بسعر TINY(tiny)
XCoin  BEXC $0.2962
1.47 $0
$0.2998
₿0.
$0.2919
₿0.
$6.16K
₿0
$44.44M
$0
التنبؤ بسعر XCoin(bexc)
Liquidpump  LP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Liquidpump(lp)
Liquidpump  LP $0.00025
₿0.0000000027
0 $158.12K
₿1.75
$0
₿0.
$0
₿0.
$10.04
₿0
$1.25M
₿13.87
$158.12K
₿1.75
التنبؤ بسعر Liquidpump(lp)
Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
₿0.
$0
₿0.
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
Pharaoh [OLD]  PHAR $49.5
₿0.00078
-6.80 $0
₿0
$53.11
₿0.00084
$49.23
₿0.00078
$231.16
₿0
$7.39M
₿117.1
$0
₿0
التنبؤ بسعر Pharaoh [OLD](phar)
FVIX  FVIX $14.15
₿0.00019
0 $127.53K
₿1.78
$0
₿0.
$0
₿0.
$323.53
₿0
$126.09K
₿1.76
$127.53K
₿1.78
التنبؤ بسعر FVIX(fvix)
Zaif Token  ZAIF $0.00008459
₿0.0000000013
4.79 $0
₿0
$0.00008472
₿0.0000000013
$0.00008071
₿0.0000000012
$83.1
₿0
$0
$0
₿0
التنبؤ بسعر Zaif Token(zaif)
Curio Gas Token  CGT $0.001005
₿0.000000014
0 $100.55K
₿1.49
$0
₿0.
$0
₿0.
$348.54
₿0
$100.55K
₿1.49
$100.55K
₿1.49
التنبؤ بسعر Curio Gas Token(cgt)
Dcoin Token  DT $0.003582
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13K
₿0
$0
$0
₿0
التنبؤ بسعر Dcoin Token(dt)
Pulsara  SARA $0.000904
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.62K
₿0
$904.07K
₿12.77
$0
₿0
التنبؤ بسعر Pulsara(sara)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency