$2.15T
إجمالي القيمة السوقية
$96.76B
إجمالي حجم التداول
BTC 55.89%     ETH 8.85%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات الرموز المميزة المستندة إلى البورصة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز المميزة المستندة إلى البورصة
الرموز المميزة المستندة إلى البورصة (506)
عوامل تصفية متقدمة
الرموز المميزة المستندة إلى البورصة (506)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4795 Jarvis  JARVIS $0.004119
₿0.000000064
0 $173K
₿2.69
$0
$0
$284.93
₿0
$173K
₿2.69
$173K
₿2.69
التنبؤ بسعر Jarvis(jarvis)
4812 DeFive  FIVE $0.0001499
₿0.0000000024
-5.33 $171.55K
₿2.85
$0.0001612
₿0.0000000026
$0.0001393
₿0.0000000023
$1.06K
₿0.02
$254.92K
₿4.24
$171.55K
₿2.85
التنبؤ بسعر DeFive(five)
4815 Whales Market  WHALES $0.006577
₿0.00000010
-2.02 $171.23K
₿2.85
$0.006876
₿0.00000011
$0.006391
₿0.00000010
$117.46
₿0
$657.7K
₿10.95
$171.23K
₿2.85
التنبؤ بسعر Whales Market(whales)
4839 BZEdge  BZE $0.0006097
₿0.000000010
-0.77 $169.42K
₿2.82
$0.0006578
₿0.000000010
$0.000608
₿0.0000000099
$990.67
₿0.02
$169.42K
₿2.82
$169.42K
₿2.82
التنبؤ بسعر BZEdge(bze)
4853 APWine  APW $0.01742
₿0.00000029
-1.57 $167.87K
₿2.8
$0.01779
₿0.00000029
$0.0168
₿0.00000028
$14.28
₿0
$871.11K
₿14.51
$167.87K
₿2.8
التنبؤ بسعر APWine(apw)
4884 DEW  DEW $0.0001695
₿0.0000000028
0.37 $164.27K
₿2.74
$0.000171
₿0.0000000028
$0.0001611
₿0.0000000027
$190.86
₿0
$169.53K
₿2.82
$164.27K
₿2.74
التنبؤ بسعر DEW(dew)
4899 Biswap  BSW $0.0003243
₿0.0000000054
0.25 $161.85K
₿2.7
$0.0003264
₿0.0000000054
$0.0003161
₿0.0000000052
$1.92K
₿0.03
$187.12K
₿3.12
$161.85K
₿2.7
التنبؤ بسعر Biswap(bsw)
4920 ARI  ARI $0.0003327
₿0.0000000055
-5.70 $159.6K
₿2.66
$0.0003529
₿0.0000000058
$0.0003322
₿0.0000000054
$19.64K
₿0.33
$159.6K
₿2.66
$159.6K
₿2.66
التنبؤ بسعر ARI(ari)
5063 Deri Protocol  DERI $0.001102
₿0.000000018
-0.78 $144.67K
₿2.41
$0.001127
₿0.000000018
$0.001089
₿0.000000018
$82.28
₿0
$516K
₿8.59
$144.67K
₿2.41
التنبؤ بسعر Deri Protocol(deri)
5073 OpenOcean  OOE $0.0002496
₿0.0000000041
-0.01* $143.41K
₿2.39
$0.0003016
₿0.0000000051
$0.0002495
₿0.0000000040
$0
₿0
$249.62K
₿4.16
$143.41K
₿2.39
التنبؤ بسعر OpenOcean(ooe)
5083 XSwap Protocol  XSP $0.00005933
₿0.00000000098
-0.06 $142.21K
₿2.37
$0.0000609
₿0.0000000010
$0.00005917
₿0.00000000097
$352.83
₿0.01
$771.25K
₿12.86
$142.21K
₿2.37
التنبؤ بسعر XSwap Protocol(xsp)
5101 IXFI  IXFI $0.0004299
₿0.0000000072
11.15 $140.4K
₿2.37
$0.00043
₿0.0000000072
$0.0003861
₿0.0000000063
$334.98
₿0.01
$2.1M
₿35.5
$140.4K
₿2.37
التنبؤ بسعر IXFI(ixfi)
5145 BESC MONEY  MONEY $2.28
₿0.000038
-10.27 $135.8K
₿2.27
$2.6
₿0.000042
$2.05
₿0.000034
$4.72K
₿0.08
$135.8K
₿2.27
$135.8K
₿2.27
التنبؤ بسعر BESC MONEY(money)
5276 Shido DEX  SHDX $0.00003045
₿0.00000000050
0.01* $125.13K
₿2.08
$0.00003066
₿0.00000000052
$0.00003006
₿0.00000000048
$42.31
₿0
$304.48K
₿5.07
$125.13K
₿2.08
التنبؤ بسعر Shido DEX(shdx)
5298 StellaSwap  STELLA $0.001027
₿0.000000016
-3.22 $123.37K
₿2.03
$0.00108
₿0.000000017
$0.001003
₿0.000000016
$179.37
₿0
$123.37K
₿2.03
$123.37K
₿2.03
التنبؤ بسعر StellaSwap(stella)
5417 Hedget  HGET $0.06518
₿0.0000010
-0.57 $114.16K
₿1.9
$0.06559
₿0.0000011
$0.06439
₿0.0000010
$57.12K
₿0.95
$114.16K
₿1.9
$114.16K
₿1.9
التنبؤ بسعر Hedget(hget)
5509 Gameswap  GSWAP $0.01249
₿0.00000020
0.23 $109.27K
₿1.82
$0.01248
₿0.00000020
$0.01245
₿0.00000020
$9.26
₿0
$249.47K
₿4.16
$109.27K
₿1.82
التنبؤ بسعر Gameswap(gswap)
5577 Bitcointry Token  BTTY $0.0002692
₿0.0000000044
0.09 $103.74K
₿1.72
$0.0002763
₿0.0000000045
$0.0002607
₿0.0000000042
$3.87K
₿0.06
$134.62K
₿2.24
$103.74K
₿1.72
التنبؤ بسعر Bitcointry Token(btty)
5715 Trakx  TRKX $0.0001321
₿0.0000000022
-5.60 $94.66K
₿1.58
$0.0001399
₿0.0000000023
$0.0001313
₿0.0000000021
$48.69
₿0
$132.15K
₿2.2
$94.66K
₿1.58
التنبؤ بسعر Trakx(trkx)
5764 Rubicon  RUBI $0.0001045
₿0.0000000017
-2.43 $90.86K
₿1.51
$0.0001088
₿0.0000000017
$0.0001032
₿0.0000000017
$342.06
₿0.01
$1.05M
₿17.41
$90.86K
₿1.51
التنبؤ بسعر Rubicon(rubi)
5897 Carbon Browser  CSIX $0.00009234
₿0.0000000015
3.56 $83.65K
₿1.4
$0.00009985
₿0.0000000016
$0.00008037
₿0.0000000013
$690.4
₿0.01
$83.65K
₿1.4
$83.65K
₿1.4
التنبؤ بسعر Carbon Browser(csix)
5964 Mettalex  MTLX $0.02014
₿0.00000033
-3.38 $82.19K
₿1.34
$0.02139
₿0.00000034
$0.01985
₿0.00000033
$393.18
₿0.01
$809.18K
₿13.23
$82.19K
₿1.34
التنبؤ بسعر Mettalex(mtlx)
6040 BSC Station  BSCS $0.0003098
₿0.0000000051
-0.58 $76.75K
₿1.28
$0.0003143
₿0.0000000052
$0.000302
₿0.0000000050
$42.02
₿0
$123.58K
₿2.06
$76.75K
₿1.28
التنبؤ بسعر BSC Station(bscs)
6055 Voltage Finance  VOLT $0.000008709
₿0.00000000014
0.45 $76.06K
₿1.27
$0.000008729
₿0.00000000014
$0.00000865
₿0.00000000014
$5.34
₿0
$76.06K
₿1.27
$76.06K
₿1.27
التنبؤ بسعر Voltage Finance(volt)
6083 Scotty Beam  SCOTTY $0.0001533
₿0.0000000023
0 $75.27K
₿1.17
$0
$0
$8.36
₿0
$115.02K
₿1.78
$75.27K
₿1.17
التنبؤ بسعر Scotty Beam(scotty)
6113 Equalizer on Sonic  EQUAL $0.05377
₿0.00000089
-9.05 $73.98K
₿1.23
$0.06054
₿0.00000099
$0.05103
₿0.00000087
$515.94
₿0.01
$269.63K
₿4.5
$73.98K
₿1.23
التنبؤ بسعر Equalizer on Sonic(equal)
6357 stabble  STB $0.0006511
₿0.000000010
-2.12 $64.33K
₿1.07
$0.0006747
₿0.000000011
$0.0006344
₿0.000000010
$47.66
₿0
$325.54K
₿5.41
$64.33K
₿1.07
التنبؤ بسعر stabble(stb)
6364 HotKeySwap  HOTKEY $0.0006757
₿0.000000011
-2.36 $64.06K
₿1.07
$0.000708
₿0.000000011
$0.0006591
₿0.000000011
$16.59
₿0
$64.06K
₿1.07
$64.06K
₿1.07
التنبؤ بسعر HotKeySwap(hotkey)
6513 Velar  VELAR $0.0001664
₿0.0000000027
0 $58.95K
₿0.97
$0.0001664
₿0.0000000027
$0.0001664
₿0.0000000027
$0.52
₿0
$166.41K
₿2.74
$58.95K
₿0.97
التنبؤ بسعر Velar(velar)
6535 DESK  DESK $0.0000631
₿0.00000000099
0 $58.3K
₿0.92
$0
$0
$140.97
₿0
$63.11K
₿0.99
$58.3K
₿0.92
التنبؤ بسعر DESK(desk)
6557 Pairs  PAIRS $0.000007179
₿0.00000000011
-3.98 $57.44K
₿0.96
$0.000007609
₿0.00000000012
$0.000007099
₿0.00000000012
$12.19
₿0
$57.44K
₿0.96
$57.44K
₿0.96
التنبؤ بسعر Pairs(pairs)
6669 Sashimi  SASHIMI $0.0002435
₿0.0000000040
11.46 $54.49K
₿0.91
$0.000243
₿0.0000000040
$0.0002179
₿0.0000000036
$109.67
₿0
$55.48K
₿0.92
$54.49K
₿0.91
التنبؤ بسعر Sashimi(sashimi)
6754 Solidly  SOLID $0.003639
₿0.000000059
-0.49 $51.44K
₿0.85
$0.003657
₿0.000000060
$0.00363
₿0.000000059
$2.73
₿0
$336.66K
₿5.55
$51.44K
₿0.85
التنبؤ بسعر Solidly(solid)
6768 Vega Protocol  VEGA $0.0008172
₿0.000000012
0 $51K
₿0.81
$0
$0
$2.16
₿0
$53.12K
₿0.84
$51K
₿0.81
التنبؤ بسعر Vega Protocol(vega)
6770 Marginswap  MFI $0.007222
₿0.00000012
4.97 $50.93K
₿0.85
$0.007227
₿0.00000012
$0.006879
₿0.00000011
$54.78
₿0
$72.22K
₿1.2
$50.93K
₿0.85
التنبؤ بسعر Marginswap(mfi)
6774 ZND Token  ZND $0.0002842
₿0.0000000047
-0.59 $50.73K
₿0.84
$0.0002932
₿0.0000000049
$0.0002629
₿0.0000000043
$3.31K
₿0.06
$197.16K
₿3.28
$50.73K
₿0.84
التنبؤ بسعر ZND Token(znd)
6792 Dfyn Network  DFYN $0.0002582
₿0.0000000043
-1.38 $50K
₿0.83
$0.0002648
₿0.0000000044
$0.0002567
₿0.0000000042
$148.85
₿0
$50K
₿0.83
$50K
₿0.83
التنبؤ بسعر Dfyn Network(dfyn)
6880 Autonio  NIOX $0.0001879
₿0.0000000031
0.80 $47.78K
₿0.8
$0.000192
₿0.0000000032
$0.0001811
₿0.0000000030
$76.94
₿0
$61.99K
₿1.03
$47.78K
₿0.8
التنبؤ بسعر Autonio(niox)
6983 Reddex  LQDX $0.0003696
₿0.0000000061
31.92 $44.73K
₿0.74
$0.0003697
₿0.0000000063
$0.0002802
₿0.0000000045
$100.25
₿0
$147.87K
₿2.46
$44.73K
₿0.74
التنبؤ بسعر Reddex(lqdx)
6994 Ubeswap  UBE $0.0003395
₿0.0000000056
-8.95 $44.4K
₿0.74
$0.0003748
₿0.0000000061
$0.0003348
₿0.0000000055
$2.28K
₿0.04
$50.89K
₿0.85
$44.4K
₿0.74
التنبؤ بسعر Ubeswap(ube)
6998 CrowdSwap  CROWD $0.0004084
₿0.0000000063
0 $44.34K
₿0.69
$0
$0
$157.13
₿0
$248.76K
₿3.89
$44.34K
₿0.69
التنبؤ بسعر CrowdSwap(crowd)
7002 WanSwap  WASP $0.0002176
₿0.0000000036
-1.47 $44.31K
₿0.74
$0.0002219
₿0.0000000037
$0.0002165
₿0.0000000035
$40.32
₿0
$45.71K
₿0.76
$44.31K
₿0.74
التنبؤ بسعر WanSwap(wasp)
7123 H2 Finance  $H2 $0.00005831
₿0.00000000095
-3.24 $41.18K
₿0.68
$0.00006069
₿0.00000000099
$0.00005594
₿0.00000000095
$22.51
₿0
$432.51K
₿7.09
$41.18K
₿0.68
التنبؤ بسعر H2 Finance($h2)
7200 OraiDEX  ORAIX $0.00007053
₿0.0000000011
8.76 $39.48K
₿0.66
$0.00007067
₿0.0000000011
$0.00006485
₿0.0000000010
$17.98
₿0
$52.08K
₿0.86
$39.48K
₿0.66
التنبؤ بسعر OraiDEX(oraix)
7307 GarudaX  GRDX $0.001065
₿0.000000017
0.98 $37.1K
₿0.62
$0.001092
₿0.000000018
$0.001025
₿0.000000017
$151.63
₿0
$99.77K
₿1.67
$37.1K
₿0.62
التنبؤ بسعر GarudaX(grdx)
7402 UTYABSWAP  UTYAB $0.00003529
₿0.00000000058
0.75 $35.3K
₿0.58
$0.0000357
₿0.00000000058
$0.00003495
₿0.00000000057
$1.41
₿0
$35.3K
₿0.58
$35.3K
₿0.58
التنبؤ بسعر UTYABSWAP(utyab)
7566 Invariant  INVT $0.0008127
₿0.000000013
3.02 $31.92K
₿0.54
$0.0008173
₿0.000000013
$0.0007788
₿0.000000012
$57.05K
₿0.95
$145.22K
₿2.45
$31.92K
₿0.54
التنبؤ بسعر Invariant(invt)
7575 Ociswap  OCI $0.0007048
₿0.000000011
0 $32.11K
₿0.54
$0
$0
$0.68
₿0
$70.48K
₿1.18
$32.11K
₿0.54
التنبؤ بسعر Ociswap(oci)
7831 Integral  ITGR $0.0003346
₿0.0000000056
-4.81 $28.09K
₿0.47
$0.0003514
₿0.0000000057
$0.0003289
₿0.0000000055
$2.17
₿0
$100.37K
₿1.69
$28.09K
₿0.47
التنبؤ بسعر Integral(itgr)
7841 BaseSwap  BSWAP $0.003877
₿0.000000064
-2.74 $27.96K
₿0.47
$0.004043
₿0.000000066
$0.003793
₿0.000000063
$16.63
₿0
$38.77K
₿0.65
$27.96K
₿0.47
التنبؤ بسعر BaseSwap(bswap)
7843 SwapX  SWPX $0.0008062
₿0.000000013
-17.09 $27.94K
₿0.47
$0.0009725
₿0.000000015
$0.0007879
₿0.000000013
$476.14
₿0.01
$113.69K
₿1.89
$27.94K
₿0.47
التنبؤ بسعر SwapX(swpx)
7911 Metropolis  METRO $0.005369
₿0.000000089
3.47 $26.69K
₿0.45
$0.005369
₿0.000000089
$0.004895
₿0.000000082
$165.17
₿0
$533.84K
₿8.93
$26.69K
₿0.45
التنبؤ بسعر Metropolis(metro)
7995 Tranchess  CHESS $0.0001247
₿0.0000000020
-3.52 $25.68K
₿0.43
$0.0001293
₿0.0000000021
$0.0001238
₿0.0000000020
$110.7
₿0
$37.43K
₿0.62
$25.68K
₿0.43
التنبؤ بسعر Tranchess(chess)
8103 Zero Exchange  ZERO $0.00006454
₿0.0000000010
-2.91 $24.21K
₿0.4
$0.00006757
₿0.0000000010
$0.00006359
₿0.0000000010
$6.64
₿0
$36.41K
₿0.61
$24.21K
₿0.4
التنبؤ بسعر Zero Exchange(zero)
8352 Trisolaris  TRI $0.00005661
₿0.00000000094
-5.29 $21.43K
₿0.36
$0.00005976
₿0.00000000097
$0.00005623
₿0.00000000094
$361.09
₿0.01
$31.3K
₿0.52
$21.43K
₿0.36
التنبؤ بسعر Trisolaris(tri)
8388 WannaSwap  WANNA $0.0002112
₿0.0000000035
-5.70 $20.92K
₿0.35
$0.000224
₿0.0000000036
$0.0002083
₿0.0000000035
$238.93
₿0
$21.13K
₿0.35
$20.92K
₿0.35
التنبؤ بسعر WannaSwap(wanna)
8474 Full Sail  SAIL $0.0000804
₿0.0000000013
-0.09 $19.91K
₿0.33
$0.00008202
₿0.0000000013
$0.00007949
₿0.0000000013
$217.83
₿0
$159.55K
₿2.66
$19.91K
₿0.33
التنبؤ بسعر Full Sail(sail)
8483 Elexium  EX $0.002255
₿0.000000037
-16.19 $19.85K
₿0.33
$0.002742
₿0.000000044
$0.002111
₿0.000000035
$69.68
₿0
$19.85K
₿0.33
$19.85K
₿0.33
التنبؤ بسعر Elexium(ex)
8488 Nia  NIA $0.06603
₿0.0000011
-0.32 $19.8K
₿0.33
$0.0668
₿0.0000011
$0.06543
₿0.0000010
$180.65
₿0
$66K
₿1.1
$19.8K
₿0.33
التنبؤ بسعر Nia(nia)
8885 4TB Coin  4TB $0.0002294
₿0.0000000037
-0.02 $16.06K
₿0.26
$0.0002294
₿0.0000000037
$0.0002294
₿0.0000000037
$207.73
₿0
$16.06K
₿0.26
$16.06K
₿0.26
التنبؤ بسعر 4TB Coin(4tb)
8915 Aldrin  RIN $0.001227
₿0.000000020
-1.03 $15.74K
₿0.26
$0.001243
₿0.000000021
$0.001227
₿0.000000020
$5.58
₿0
$61.38K
₿1.02
$15.74K
₿0.26
التنبؤ بسعر Aldrin(rin)
9003 DackieSwap  DACKIE $0.000153
₿0.0000000025
-3.58 $15.11K
₿0.25
$0.0001623
₿0.0000000026
$0.0001514
₿0.0000000025
$1.02
₿0
$15.11K
₿0.25
$15.11K
₿0.25
التنبؤ بسعر DackieSwap(dackie)
9047 Tetu  TETU $0.00003036
₿0.00000000047
0 $14.75K
₿0.23
$0
$0
$0.39
₿0
$15.76K
₿0.25
$14.75K
₿0.23
التنبؤ بسعر Tetu(tetu)
9127 Ramses Exchange [OLD]  RAM $0.0002202
₿0.0000000036
18.57 $14.23K
₿0.24
$0.0002294
₿0.0000000038
$0.0001849
₿0.0000000030
$164.45
₿0
$187.57K
₿3.11
$14.23K
₿0.24
التنبؤ بسعر Ramses Exchange [OLD](ram)
9190 SakeToken  SAKE $0.00008006
₿0.0000000013
-2.96 $13.69K
₿0.23
$0.00008428
₿0.0000000013
$0.00007985
₿0.0000000013
$10.8
₿0
$16.45K
₿0.28
$13.69K
₿0.23
التنبؤ بسعر SakeToken(sake)
9600 Kriya  KDX $0.0001988
₿0.0000000029
0 $11.14K
₿0.17
$0
$0
$55.04
₿0
$19.1K
₿0.29
$11.14K
₿0.17
التنبؤ بسعر Kriya(kdx)
9636 DiviSwap  DSWAP $0.06366
₿0.0000010
-6.20 $10.92K
₿0.18
$0.06787
₿0.0000011
$0.05987
₿0.0000010
$5.93
₿0
$38.99K
₿0.65
$10.92K
₿0.18
التنبؤ بسعر DiviSwap(dswap)
9694 Stabull Finance  STABUL $0.007064
₿0.00000011
0 $10.6K
₿0.17
$0
$0
$8.77
₿0
$70.64K
₿1.13
$10.6K
₿0.17
التنبؤ بسعر Stabull Finance(stabul)
9938 RabbitSwap  RABBIT $0.00004368
₿0.00000000072
2.41 $9.35K
₿0.16
$0.00004484
₿0.00000000073
$0.00004088
₿0.00000000069
$77.07
₿0
$43.66K
₿0.73
$9.35K
₿0.16
التنبؤ بسعر RabbitSwap(rabbit)
10118 Omni Exchange Token  OMNI $0.009815
₿0.00000016
-2.00 $8.41K
₿0.14
$0.01028
₿0.00000016
$0.009604
₿0.00000016
$3.48
₿0
$23.84K
₿0.4
$8.41K
₿0.14
التنبؤ بسعر Omni Exchange Token(omni)
10210 ZeroSwap  ZEE $0.0001078
₿0.0000000018
-1.81 $8.01K
₿0.13
$0.0001248
₿0.0000000020
$0.0001048
₿0.0000000017
$286.33K
₿4.94
$10.78K
₿0.18
$8.01K
₿0.13
التنبؤ بسعر ZeroSwap(zee)
10229 Pluto  PLUTO $0.00000795
₿0.00000000012
0 $7.95K
₿0.12
$0
$0
$5.35
₿0
$7.95K
₿0.12
$7.95K
₿0.12
التنبؤ بسعر Pluto(pluto)
10277 YAKA  YAKA $0.00004738
₿0.00000000075
0 $7.76K
₿0.12
$0
$0
$1.52
₿0
$37.61K
₿0.6
$7.76K
₿0.12
التنبؤ بسعر YAKA(yaka)
10395 HyperSwap AI  HYLX $0.00000725
₿0.00000000011
0 $7.19K
₿0.11
$0
$0
$1.49
₿0
$7.19K
₿0.11
$7.19K
₿0.11
التنبؤ بسعر HyperSwap AI(hylx)
10532 Atlantis AQUA Token  AQUA $0.001465
₿0.000000022
0 $6.69K
₿0.1
$0
$0
$3.7
₿0
$8.24K
₿0.13
$6.69K
₿0.1
التنبؤ بسعر Atlantis AQUA Token(aqua)
10760 Huckleberry  FINN $0.0000765
₿0.0000000012
-1.31 $5.96K
₿0.1
$0.00007817
₿0.0000000012
$0.00007143
₿0.0000000012
$43.95
₿0
$7.65K
₿0.13
$5.96K
₿0.1
التنبؤ بسعر Huckleberry(finn)
11045 Zyberswap  ZYB $0.000316
₿0.0000000052
-1.36 $5.06K
₿0.08
$0.0003204
₿0.0000000053
$0.000309
₿0.0000000051
$5.01
₿0
$5.06K
₿0.08
$5.06K
₿0.08
التنبؤ بسعر Zyberswap(zyb)
11097 TAPP  TAPP $0.0002476
₿0.0000000034
0 $4.95K
₿0.07
$0
$0
$2.36K
₿0.03
$50.18K
₿0.69
$4.95K
₿0.07
التنبؤ بسعر TAPP(tapp)
11123 SnowBall Token  SNOB $0.0002941
₿0.0000000040
0 $4.87K
₿0.07
$0
$0
$8.17
₿0
$5.24K
₿0.07
$4.87K
₿0.07
التنبؤ بسعر SnowBall Token(snob)
11239 ZoomSwap  ZM $0.0004628
₿0.0000000072
0 $4.57K
₿0.07
$0
$0
$1.58
₿0
$18.99K
₿0.3
$4.57K
₿0.07
التنبؤ بسعر ZoomSwap(zm)
11485 PowerTrade Fuel  PTF $0.0001598
₿0.0000000026
0 $3.93K
₿0.06
$0.0001598
₿0.0000000026
$0.0001598
₿0.0000000026
$35.56
₿0
$63.94K
₿1.05
$3.93K
₿0.06
التنبؤ بسعر PowerTrade Fuel(ptf)
11691 OctoFi  OCTO $0.009764
₿0.00000016
-1.41 $3.45K
₿0.06
$0.009904
₿0.00000016
$0.009761
₿0.00000016
$2.67
₿0
$7.81K
₿0.13
$3.45K
₿0.06
التنبؤ بسعر OctoFi(octo)
11811 El Dorito  DORITO $0.00009628
₿0.0000000015
-1.32 $3.21K
₿0.05
$0.00009757
₿0.0000000015
$0.00009603
₿0.0000000015
$3.64
₿0
$3.21K
₿0.05
$3.21K
₿0.05
التنبؤ بسعر El Dorito(dorito)
11939 Flex Perpetuals  FDX $0.003476
₿0.000000057
-1.94 $2.92K
₿0.05
$0.003607
₿0.000000059
$0.003402
₿0.000000057
$5.92
₿0
$17.39K
₿0.29
$2.92K
₿0.05
التنبؤ بسعر Flex Perpetuals(fdx)
11952 AstroSwap  ASTRO $0.000006739
₿0.00000000010
0 $2.89K
₿0.05
$0
$0
$9.71
₿0
$67.41K
₿1.08
$2.89K
₿0.05
التنبؤ بسعر AstroSwap(astro)
12107 HITDEX  HIT $0.000006479
₿0.00000000010
0 $2.56K
₿0.04
$0
$0
$1.05
₿0
$6.45K
₿0.1
$2.56K
₿0.04
التنبؤ بسعر HITDEX(hit)
12602 Catex  CATX $0.00003113
₿0.00000000051
-4.66 $889.8
₿0.01
$0.0000339
₿0.00000000055
$0.00003109
₿0.00000000052
$4.91
₿0
$9.26K
₿0.15
$889.8
₿0.01
التنبؤ بسعر Catex(catx)
12605 Upheaval Finance  UPHL $0.00001
₿0.00000000015
0 $864.44
₿0.01
$0
$0
$0.07
₿0
$8.82K
₿0.13
$864.44
₿0.01
التنبؤ بسعر Upheaval Finance(uphl)
12748 BabySwap  BABY $0.0001808
₿0.0000000030
-0.59 $129.29
₿0
$0.0001841
₿0.0000000030
$0.0001769
₿0.0000000029
$1.11K
₿0.02
$94.42K
₿1.57
$129.29
₿0
التنبؤ بسعر BabySwap(baby)
TINY  TINY $0.0007316
₿0.000000012
14.05 $0
₿0
$0.0007357
₿0.000000012
$0.0006398
₿0.000000010
$17.63K
₿0.29
$731.63K
₿12.18
$0
₿0
التنبؤ بسعر TINY(tiny)
XCoin  BEXC $0.2962
1.47 $0
$0.2998
₿0.
$0.2919
₿0.
$6.16K
₿0
$44.44M
$0
التنبؤ بسعر XCoin(bexc)
Liquidpump  LP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Liquidpump(lp)
Liquidpump  LP $0.00025
₿0.0000000027
0 $158.12K
₿1.75
$0
₿0.
$0
₿0.
$10.04
₿0
$1.25M
₿13.87
$158.12K
₿1.75
التنبؤ بسعر Liquidpump(lp)
Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
₿0.
$0
₿0.
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
Pharaoh [OLD]  PHAR $60.79
₿0.0010
0 $0
₿0
$0
$0
$6.23
₿0
$9.07M
₿150.45
$0
₿0
التنبؤ بسعر Pharaoh [OLD](phar)
FVIX  FVIX $14.15
₿0.00019
0 $127.53K
₿1.78
$0
₿0.
$0
₿0.
$323.53
₿0
$126.09K
₿1.76
$127.53K
₿1.78
التنبؤ بسعر FVIX(fvix)
Zaif Token  ZAIF $0.00008341
₿0.0000000013
-0.09 $0
₿0
$0.00008386
₿0.0000000014
$0.00007789
₿0.0000000013
$197.1
₿0
$0
$0
₿0
التنبؤ بسعر Zaif Token(zaif)
Curio Gas Token  CGT $0.001005
₿0.000000014
0 $100.55K
₿1.49
$0
₿0.
$0
₿0.
$348.54
₿0
$100.55K
₿1.49
$100.55K
₿1.49
التنبؤ بسعر Curio Gas Token(cgt)
Dcoin Token  DT $0.003582
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13K
₿0
$0
$0
₿0
التنبؤ بسعر Dcoin Token(dt)
Pulsara  SARA $0.000904
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.62K
₿0
$904.07K
₿12.77
$0
₿0
التنبؤ بسعر Pulsara(sara)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency