Страница результатов 67 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TPG Mortgage Investment Trust
MITT-PC
US
|
$22.83 — |
-2.02
|
$0.00 — | $21.40K — | $22.82 — | $23.32 — | $0.00 — | 14.50 | $1.57 — |
|
|
Ashford Hospitality Trust
AHT-PI
US
|
$3.31 — |
-6.5
|
$0.00 — | $17.24K — | $3.28 — | $3.66 — | $0.00 — | 0 | -$8.49 — |
|
|
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — |
|
|
U.S. Cash Flow Kings 100 ETF
FLOW
US
|
$45.86 — |
+0.73
|
$0.00 — | $4.97K — | $45.68 — | $45.86 — | $0.00 — | 12.70 | $3.61 — |
|
|
Federal Natl Mortgage
FNMAI
US
|
$5.45 — |
+0.46
|
$0.00 — | $1.80K — | $5.45 — | $5.45 — | $0.00 — | 778.57 | $0.01 — |
|
|
Wells Fargo
WFC-PY
US
|
$20.09 — |
-1.42
|
$0.00 — | $74.77K — | $20.06 — | $20.28 — | $0.00 — | 4.15 | $4.83 — |
|
|
|
Federal Home Loan Mortgage
FMCKI
US
|
$5.50 — |
+0.18
|
$0.00 — | $100.00 — | $5.25 — | $5.25 — | $0.00 — | 80.88 | $0.07 — |
|
|
Grab Holdings Limited
GRABW
US
|
$0.01 — |
-11.11
|
$0.00 — | $59.24K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$12.72 — |
|
|
U.S. Bancorp
USB-PP
US
|
$19.32 — |
-1.13
|
$0.00 — | $80.07K — | $19.26 — | $19.56 — | $0.00 — | 4.16 | $4.64 — |
|
|
Merchants Bancorp
MBINN
US
|
$17.80 — |
-1.93
|
$0.00 — | $16.09K — | $17.80 — | $18.20 — | $0.00 — | 4.01 | $4.43 — |
|
|
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Brighthouse Financial
BHFAO
US
|
$12.32 — |
-0.56
|
$0.00 — | $38.43K — | $12.32 — | $12.46 — | $0.00 — | 0.97 | $12.61 — |
|
|
|
Oaktree Capital
OAK-PB
US
|
$19.15 — |
-1.24
|
$0.00 — | $15.86K — | $19.15 — | $19.36 — | $0.00 — | 8.79 | $2.18 — |
|
|
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.63 — |
-0.43
|
$0.00 — | $11.04K — | $18.50 — | $18.65 — | $0.00 — | 15.39 | $1.21 — |
|
|
Public Storage
PSA-PH
US
|
$19.24 — |
-1.59
|
$0.00 — | $25.64K — | $19.24 — | $19.86 — | $0.00 — | 1.86 | $10.29 — |
|
|
Triton
TRTN-PB
US
|
$22.64 — |
-1.65
|
$0.00 — | $4.53K — | $22.50 — | $23.45 — | $0.00 — | 2.80 | $8.06 — |
|
|
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$17.93 — |
-0.14
|
$0.00 — | $6.08K — | $17.87 — | $18.05 — | $0.00 — | 13.63 | $1.31 — |
|
|
AXIS Capital
AXS-PE
US
|
$16.95 — |
+0.06
|
$0.00 — | $43.67K — | $16.71 — | $17.02 — | $0.00 — | 2.35 | $7.19 — |
|
|
Capital One Financial
COF-PI
US
|
$15.88 — |
-1
|
$0.00 — | $163.10K — | $15.88 — | $16.10 — | $0.00 — | 0.62 | $25.57 — |
|
|
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — |
|
|
AGNC Investment
AGNCN
US
|
$25.10 — |
+0.18
|
$0.00 — | $22.83K — | $25.02 — | $25.11 — | $0.00 — | 0 | -$1.86 — |
|
|
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — |
|
|
Federal Realty Investment Trust
FRT-PC
US
|
$17.90 — |
-0.5
|
$0.00 — | $7.30K — | $17.89 — | $17.98 — | $0.00 — | 5.44 | $3.29 — |
|
|
Ashford Hospitality Trust
AHT-PF
US
|
$3.54 — |
-0.84
|
$0.00 — | $16.63K — | $3.22 — | $3.73 — | $0.00 — | 0 | -$8.49 — |
|
|
Federal Natl Mortgage
FNMAT
US
|
$6.00 — |
-1.32
|
$0.00 — | $51.16K — | $5.99 — | $6.01 — | $0.00 — | 857.14 | $0.01 — |
|
|
Charles Schwab
SCHW-PJ
US
|
$15.45 — |
-0.32
|
$0.00 — | $221.64K — | $15.39 — | $15.55 — | $0.00 — | 5.57 | $2.77 — |
|
|
Bank OZK
OZKAP
US
|
$14.38 — |
-0.86
|
$0.00 — | $32.21K — | $14.36 — | $14.62 — | $0.00 — | 3.30 | $4.35 — |
|
|
Public Storage
PSA-PQ
US
|
$13.59 — |
-1.22
|
$0.00 — | $26.59K — | $13.58 — | $13.74 — | $0.00 — | 1.32 | $10.29 — |
|
|
Wells Fargo
WFC-PZ
US
|
$16.33 — |
-1.27
|
$0.00 — | $381.42K — | $16.30 — | $16.54 — | $0.00 — | 3.37 | $4.83 — |
|
|
VIVA World Trade
VVWT
US
|
$0.00 — |
-45
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
GasLog Partners
GLOP-PA
US
|
$25.17 — |
+0.04
|
$0.00 — | $11.27K — | $25.05 — | $25.31 — | $0.00 — | 0 | -$0.44 — |
|
|
Federal Agricultural Mortgage
AGM-PG
US
|
$15.29 — |
-0.59
|
$0.00 — | $4.75K — | $15.29 — | $15.44 — | $0.00 — | 1.37 | $11.11 — |
|
|
MetLife
MET-PF
US
|
$16.66 — |
-0.51
|
$0.00 — | $127.71K — | $16.61 — | $16.83 — | $0.00 — | 2.13 | $7.81 — |
|
|
Grayscale Bitcoin Cash Trust
BCHG
US
|
$1.65 — |
0
|
$0.00 — | $9.04K — | $1.63 — | $1.67 — | $0.00 — | 0 | $0.00 — |
|
|
|
Federal Natl Mortgage
FNMAO
US
|
$8.16 — |
-0.61
|
$0.00 — | $6.35K — | $8.07 — | $8.25 — | $0.00 — | 1165.71 | $0.01 — |
|
|
Sunstone Hotel Investors
SHO-PI
US
|
$19.49 — |
-1.76
|
$0.00 — | $4.73K — | $19.49 — | $19.52 — | $0.00 — | 52.67 | $0.37 — |
|
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$17.92 — |
-1.26
|
$0.00 — | $20.58K — | $17.65 — | $18.50 — | $0.00 — | 62.65 | $0.29 — |
|
|
Kimco Realty
KIM-PM
US
|
$18.53 — |
-1.17
|
$0.00 — | $28.97K — | $18.53 — | $19.00 — | $0.00 — | 11.25 | $1.65 — |
|
|
Northern Trust
NTRSO
US
|
$17.25 — |
-1.48
|
$0.00 — | $74.37K — | $17.25 — | $17.59 — | $0.00 — | 2.39 | $7.21 — |
|
|
Arch Capital
ACGLN
US
|
$14.51 — |
-0.48
|
$0.00 — | $69.05K — | $14.45 — | $14.74 — | $0.00 — | 3.09 | $4.69 — |
|
|
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — |
|
|
Federal Agricultural Mortgage
AGM-PF
US
|
$16.04 — |
-1.11
|
$0.00 — | $15.27K — | $16.01 — | $16.21 — | $0.00 — | 1.44 | $11.11 — |
|
|
General American Investors
GAM-PB
US
|
$22.00 — |
-0.5
|
$0.00 — | $29.53K — | $21.94 — | $22.08 — | $0.00 — | 2.96 | $7.41 — |
|
|
Digital Realty Trust
DLR-PJ
US
|
$17.78 — |
-0.26
|
$0.00 — | $7.17K — | $17.63 — | $17.82 — | $0.00 — | 3.67 | $4.83 — |
|
|
Associated Banc-Corp
ASB-PF
US
|
$17.25 — |
+1.23
|
$0.00 — | $49.06K — | $17.00 — | $17.28 — | $0.00 — | 8.33 | $2.07 — |
|
|
Bank of America
BAC-PB
US
|
$20.90 — |
-0.71
|
$0.00 — | $276.71K — | $20.90 — | $21.07 — | $0.00 — | 5.94 | $3.51 — |
|
|
American Homes 4 Rent
AMH-PH
US
|
$22.45 — |
-0.71
|
$0.00 — | $9.03K — | $22.28 — | $22.45 — | $0.00 — | 46.57 | $0.48 — |
|
|
Triton
TRTN-PD
US
|
$18.81 — |
-1.62
|
$0.00 — | $23.94K — | $18.81 — | $19.50 — | $0.00 — | 2.33 | $8.06 — |
|
|
Aspen Insurance
AHL-PE
US
|
$16.86 — |
-0.03
|
$0.00 — | $7.63K — | $16.82 — | $16.89 — | $0.00 — | 0 | -$0.24 — |
|
|
JPMorgan Chase
JPM-PC
US
|
$22.12 — |
-0.81
|
$0.00 — | $331.62K — | $22.10 — | $22.34 — | $0.00 — | 1.64 | $13.48 — |
|
|
Wells Fargo
WFC-PD
US
|
$14.77 — |
-0.87
|
$0.00 — | $249.56K — | $14.71 — | $14.87 — | $0.00 — | 3.05 | $4.83 — |
|
|
Vornado Realty Trust
VNO-PM
US
|
$16.00 — |
-1.42
|
$0.00 — | $8.77K — | $15.99 — | $16.40 — | $0.00 — | 24.84 | $0.64 — |
|
|
Vornado Realty Trust
VNO-PO
US
|
$13.45 — |
-0.37
|
$0.00 — | $13.75K — | $13.40 — | $13.64 — | $0.00 — | 20.88 | $0.64 — |
|
|
Summit Hotel Properties
INN-PE
US
|
$17.06 — |
+0.98
|
$0.00 — | $4.30K — | $16.99 — | $17.22 — | $0.00 — | 0 | -$0.58 — |
|
|
Bank of America
BAC-PK
US
|
$20.52 — |
-1.35
|
$0.00 — | $176.03K — | $20.50 — | $20.80 — | $0.00 — | 5.83 | $3.51 — |
|
|
Compagnie Générale
MGDDY
US
|
$18.54 — |
0
|
$0.00 — | $11.59K — | $18.54 — | $18.64 — | $0.00 — | 8.30 | $2.23 — |
|
|
Chimera Investment
CIM-PB
US
|
$19.75 — |
-1
|
$0.00 — | $75.44K — | $19.72 — | $19.89 — | $0.00 — | 26.94 | $0.73 — |
|
|
Zions Bancorporation
ZIONP
US
|
$16.01 — |
-1.96
|
$0.00 — | $14.62K — | $16.00 — | $16.94 — | $0.00 — | 2.59 | $6.17 — |
|
|
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — |
|
|
Arbor Realty Trust
ABR-PD
US
|
$6.60 — |
-4.54
|
$0.00 — | $88.62K — | $6.56 — | $7.16 — | $0.00 — | 3.12 | $2.11 — |
|
|
Compass Diversified
CODI-PC
US
|
$20.44 — |
0
|
$0.00 — | $4.76K — | $20.29 — | $20.45 — | $0.00 — | 23.73 | $0.86 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$14.76 — |
-1.4
|
$0.00 — | $27.03K — | $14.56 — | $15.06 — | $0.00 — | 0 | -$0.73 — |
|
|
Federal Natl Mortgage
FNMFN
US
|
$11.60 — |
+0.87
|
$0.00 — | $1.20K — | $11.50 — | $11.60 — | $0.00 — | 1657.14 | $0.01 — |
|
|
Truist Financial
TFC-PR
US
|
$15.96 — |
-0.83
|
$0.00 — | $171.90K — | $15.86 — | $16.22 — | $0.00 — | 3.56 | $4.48 — |
|
|
MFA Financial
MFA-PB
US
|
$16.77 — |
+0.72
|
$0.00 — | $13.94K — | $16.66 — | $16.87 — | $0.00 — | 14.45 | $1.16 — |
|
|
RenaissanceRe
RNR-PF
US
|
$18.57 — |
-0.4
|
$0.00 — | $19.55K — | $18.45 — | $18.61 — | $0.00 — | 0 | -$3.90 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.13 — |
-0.49
|
$0.00 — | $7.07K — | $16.13 — | $16.21 — | $0.00 — | 2.65 | $6.07 — |
|
|
SL Green Realty
SLG-PI
US
|
$21.32 — |
-0.33
|
$0.00 — | $3.98K — | $21.22 — | $21.40 — | $0.00 — | 3.14 | $6.77 — |
|
|
|
Triton
TRTN-PA
US
|
$23.60 — |
-0.95
|
$0.00 — | $44.43K — | $23.50 — | $24.25 — | $0.00 — | 2.92 | $8.06 — |
|
|
Allstate
ALL-PB
US
|
$25.38 — |
+0.24
|
$0.00 — | $18.09K — | $25.25 — | $25.44 — | $0.00 — | 2.10 | $12.04 — |
|
|
Compass Diversified
CODI-PB
US
|
$22.10 — |
+0.25
|
$0.00 — | $4.66K — | $21.80 — | $22.10 — | $0.00 — | 25.66 | $0.86 — |
|
|
Brookfield Renewable Partners
BEP-PA
US
|
$17.00 — |
+0.12
|
$0.00 — | $10.61K — | $16.90 — | $17.23 — | $0.00 — | 0 | -$0.51 — |
|
|
|
Cedar Realty Trust
CDR-PC
US
|
$16.36 — |
+0.68
|
$0.00 — | $1.97K — | $16.36 — | $16.65 — | $0.00 — | 0 | -$4.39 — |
|
|
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.31 — |
-0.08
|
$0.00 — | $191.48K — | $26.30 — | $26.36 — | $0.00 — | 0 | $0.00 — |
|
|
Eos Energy Enterprises
EOSEW
US
|
$1.00 — |
0
|
$0.00 — | $17.19K — | $1.00 — | $1.14 — | $0.00 — | 0 | $0.00 — |
|
|
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.10 — |
+0.02
|
$0.00 — | $446.43K — | $49.10 — | $49.14 — | $0.00 — | 0 | $0.00 — |
|
|
Public Storage
PSA-PP
US
|
$13.72 — |
-1.22
|
$0.00 — | $92.87K — | $13.70 — | $13.93 — | $0.00 — | 1.33 | $10.29 — |
|
|
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$19.23 — |
-1.99
|
$0.00 — | $8.40K — | $19.16 — | $19.55 — | $0.00 — | 9.01 | $2.13 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$19.45 — |
+0.1
|
$0.00 — | $18.99K — | $19.21 — | $19.52 — | $0.00 — | 0 | -$0.73 — |
|
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.72 — |
+1.66
|
$0.00 — | $245.58K — | $6.55 — | $6.86 — | $0.00 — | 98.82 | $0.07 — |
|
|
RLJ Lodging Trust
RLJ-PA
US
|
$24.25 — |
-0.45
|
$0.00 — | $47.37K — | $24.25 — | $24.75 — | $0.00 — | 0 | -$1.63 — |
|
|
Huntington Bancshares
HBANM
US
|
$18.28 — |
-0.18
|
$0.00 — | $24.33K — | $18.23 — | $18.32 — | $0.00 — | 23.49 | $0.78 — |
|
|
Global Ship Lease
GSL-PB
US
|
$26.14 — |
-0.32
|
$0.00 — | $4.76K — | $26.12 — | $26.24 — | $0.00 — | 4.17 | $6.26 — |
|
|
Vornado Realty Trust
VNO-PL
US
|
$16.41 — |
-0.36
|
$0.00 — | $12.00K — | $16.40 — | $16.89 — | $0.00 — | 25.48 | $0.64 — |
|
|
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.10 — |
0
|
$0.00 — | $5.46K — | $19.64 — | $20.10 — | $0.00 — | 0 | -$1.67 — |
|
|
Morgan Stanley
MS-PA
US
|
$17.75 — |
-0.56
|
$0.00 — | $309.94K — | $17.73 — | $17.96 — | $0.00 — | 2.25 | $7.86 — |
|
|
Digital Realty Trust
DLR-PK
US
|
$19.59 — |
-0.05
|
$0.00 — | $77.42K — | $19.53 — | $20.27 — | $0.00 — | 4.05 | $4.83 — |
|
|
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — |
|
|
Brighthouse Financial
BHFAM
US
|
$9.15 — |
-0.87
|
$0.00 — | $60.46K — | $9.10 — | $9.25 — | $0.00 — | 0.72 | $12.61 — |
|
|
|
Gabelli Equity Trust
GAB-PK
US
|
$18.69 — |
-0.05
|
$0.00 — | $7.47K — | $18.52 — | $18.70 — | $0.00 — | 15.90 | $1.18 — |
|
|
Strategy
STRC
US
|
$99.91 — |
+0.05
|
$0.00 — | $1.93M — | $99.73 — | $99.96 — | $0.00 — | 0 | $0.00 — |
|
|
Chatham Lodging Trust
CLDT-PA
US
|
$18.90 — |
-1.2
|
$0.00 — | $12.49K — | $18.83 — | $19.12 — | $0.00 — | 0 | -$0.75 — |
|
|
|
Athene
ATH-PA
US
|
$22.33 — |
-0.31
|
$0.00 — | $140.45K — | $22.32 — | $22.43 — | $0.00 — | 2.80 | $7.96 — |
|
|
First Citizens BancShares
FCNCO
US
|
$18.07 — |
-0.41
|
$0.00 — | $12.47K — | $17.99 — | $18.26 — | $0.00 — | 0.31 | $57.47 — |
|
|
CHS
CHSCL
US
|
$24.03 — |
+1.44
|
$0.00 — | $124.02K — | $23.55 — | $24.07 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PA
US
|
$15.56 — |
-0.77
|
$0.00 — | $279.30K — | $15.55 — | $15.69 — | $0.00 — | 6.54 | $2.38 — |
|
|
Beacon Tactical ETF
BTA
US
|
$25.03 — |
+0.08
|
$0.00 — | $736.00 — | $25.02 — | $25.04 — | $0.00 — | 0 | $0.00 — |
|
|
Selective Insurance
SIGIP
US
|
$14.79 — |
+0.2
|
$0.00 — | $15.08K — | $14.62 — | $14.83 — | $0.00 — | 2.63 | $5.62 — |
|
|
Ready Capital
RC-PE
US
|
$8.27 — |
-7.8
|
$0.00 — | $11.00K — | $8.27 — | $8.55 — | $0.00 — | 3.74 | $2.21 — |
|
|
Bank of Hawaii
BOH-PA
US
|
$14.34 — |
-1.17
|
$0.00 — | $20.09K — | $14.30 — | $14.47 — | $0.00 — | 2.36 | $6.07 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
