Страница результатов 67 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Leocor Mining LECRF	$0.03 —	-26.84	$3.29M —	$1.00K —	$0.03 —	$0.03 —	$3.29M —	0	$0.00 —
City View Green CVGRF	$0.07 —	+32.9	$3.28M —	$43.00K —	$0.06 —	$0.07 —	$3.28M —	0	$0.00 —
Viper Networks VPER	$0.00 —	0	$3.28M —	$55.90K —	$0.00 —	$0.00 —	$3.28M —	0	$0.00 —
QHSLab USAQ	$0.29 —	-14.71	$3.27M —	$3.40K —	$0.29 —	$0.29 —	$3.27M —	0	-$0.04 —
Amerityre AMTY	$0.04 —	0	$3.27M —	$10.00K —	$0.04 —	$0.04 —	$3.27M —	4.00	$0.01 —
Telo Genomics TDSGF	$0.03 —	0	$3.24M —	$41.31K —	$0.05 —	$0.07 —	$3.24M —	0	-$0.02 —
Melkior Resources MKRIF	$0.09 —	0	$3.23M —	$56.00K —	$0.08 —	$0.08 —	$3.23M —	0	-$0.01 —
Protagenic Therapeutics PTIX	$1.67 —	-0.9	$3.22M —	$49.60K —	$1.61 —	$1.77 —	$3.22M —	0	-$13.13 —
Aberdeen AABVF	$0.02 —	0	$3.20M —	$10.00K —	$0.02 —	$0.02 —	$3.20M —	0	-$0.05 —
Raadr RDAR	$0.00 —	0	$3.20M —	$2.00 —	$0.00 —	$0.00 —	$3.20M —	0	-$0.44 —
Social Detention SODE	$0.02 —	+6.67	$3.20M —	$43.83K —	$0.01 —	$0.02 —	$3.20M —	0	-$0.00 —
BlockchainK2 BIDCF	$0.07 —	+21.67	$3.19M —	$25.00K —	$0.07 —	$0.07 —	$3.19M —	0	-$0.03 —
Graphano Energy GELEF	$0.17 —	0	$3.18M —	$10.00K —	$0.12 —	$0.12 —	$3.18M —	0	-$0.02 —
Colibri Resource CRUCF	$0.14 —	+14.75	$3.18M —	$5.00K —	$0.14 —	$0.14 —	$3.18M —	0	-$0.02 —
Psyched Wellness PSYCF	$0.01 —	0	$3.18M —	$9.00K —	$0.01 —	$0.01 —	$3.18M —	0	-$0.01 —
Tersis INCC	$0.05 —	-26	$3.18M —	$3.00 —	$0.04 —	$0.04 —	$3.18M —	0	-$55.10 —
GreenPower Motor Company GP	$1.01 —	-3.81	$3.13M —	$17.39K —	$1.01 —	$1.06 —	$3.13M —	0	-$5.53 —
SOHM SHMN	$0.00 —	+15	$3.12M —	$1.19M —	$0.00 —	$0.00 —	$3.12M —	0	-$0.00 —
Hong Yuan Holding HGYN	$0.04 —	+0.24	$3.11M —	$12.73K —	$0.02 —	$0.02 —	$3.11M —	0	$0.00 —
Avricore Health AVCRF	$0.03 —	0	$3.10M —	$25.00K —	$0.03 —	$0.03 —	$3.10M —	0	-$0.01 —
National Graphite NGRC	$0.02 —	-4.76	$3.09M —	$99.00 —	$0.02 —	$0.02 —	$3.09M —	0	-$0.02 —
Luvu Brands LUVU	$0.04 —	0	$3.07M —	$4.50K —	$0.03 —	$0.03 —	$3.07M —	0	-$0.01 —
Location Based LBAS	$0.01 —	0	$3.06M —	$89.60K —	$0.01 —	$0.01 —	$3.06M —	0	-$0.03 —
Cleartronic CLRI	$0.01 —	0	$3.05M —	$100.00 —	$0.01 —	$0.01 —	$3.05M —	0	$0.00 —
Creative Media & Community Trust CMCT	$3.86 —	-0.26	$3.05M —	$852.27K —	$3.73 —	$4.53 —	$3.05M —	0.067	$57.41 —
TILT TLLTF	$0.01 —	0	$3.05M —	$218.49K —	$0.01 —	$0.01 —	$3.05M —	0	-$0.25 —
GIFA GIFX	$0.03 —	0	$3.04M —	$7.50K —	$0.03 —	$0.03 —	$3.04M —	0	$0.00 —
1933 Industries TGIFF	$0.01 —	-8.82	$3.04M —	$511.87K —	$0.01 —	$0.01 —	$3.04M —	0	$0.00 —
SOBR Safe SOBR	$2.00 —	+32.45	$3.03M —	$580.51K —	$1.52 —	$2.17 —	$3.03M —	0.0059	$333.79 —
Gabo Mining MLLOF	$0.14 —	+71.6	$3.03M —	$15.00K —	$0.11 —	$0.11 —	$3.03M —	0	-$0.03 —
Falcon Gold FGLDF	$0.02 —	+8.28	$3.02M —	$210.00K —	$0.01 —	$0.02 —	$3.02M —	0	-$0.01 —
Cascadero Copper CCEDF	$0.01 —	+33.33	$3.00M —	$20.00K —	$0.01 —	$0.01 —	$3.00M —	0	$0.00 —
Atlantis Internet ATIG	$0.00 —	0	$2.98M —	$7.00K —	$0.00 —	$0.00 —	$2.98M —	0.028	$0.01 —
Decentral Life WDLF	$0.00 —	0	$2.96M —	$1.22M —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Sky Gold SRKZF	$0.04 —	0	$2.94M —	$5.00K —	$0.04 —	$0.04 —	$2.94M —	0	-$0.01 —
Vivic VIVC	$0.11 —	0	$2.93M —	$383.00 —	$0.11 —	$0.11 —	$2.93M —	2.75	$0.04 —
Cariboo Rose Resources CROOF	$0.05 —	0	$2.90M —	$30.00K —	$0.04 —	$0.04 —	$2.90M —	0	-$0.01 —
urban-gro UGRO	$0.22 —	-8.53	$2.89M —	$412.69K —	$0.22 —	$0.25 —	$2.89M —	0	-$1.05 —
Dear Cashmere Holding Company DRCR	$0.05 —	0	$2.89M —	$40.02K —	$0.05 —	$0.05 —	$2.89M —	0.25	$0.20 —
Hall of Fame Resort & Entertainment Company HOFV	$0.43 —	0	$2.89M —	$159.00 —	$0.42 —	$0.43 —	$2.89M —	0	-$8.12 —
Goldrea Resources GORAF	$0.02 —	+7.22	$2.87M —	$666.50K —	$0.01 —	$0.01 —	$2.87M —	0	$0.00 —
Stinger Resources STNRF	$0.06 —	+0.02	$2.87M —	$33.97K —	$0.06 —	$0.06 —	$2.87M —	0	-$0.01 —
Exro EXROF	$0.00 —	+66.67	$2.86M —	$42.05K —	$0.00 —	$0.00 —	$2.86M —	0	-$0.51 —
Metrospaces MSPC	$0.00 —	0	$2.86M —	$5.80M —	$0.00 —	$0.00 —	$2.86M —	0.000081	$1.23 —
CordovaCann LVRLF	$0.03 —	-35	$2.85M —	$400.00 —	$0.03 —	$0.03 —	$2.85M —	0	-$0.01 —
Indo Global Exchange(s) PTE IGEX	$0.00 —	0	$2.85M —	$49.90K —	$0.00 —	$0.00 —	$2.85M —	0	-$0.01 —
Aethlon Medical AEMD	$3.70 —	-8.19	$2.82M —	$184.84K —	$3.49 —	$3.75 —	$2.82M —	0.017	$209.20 —
Trinity Place TPHS	$0.04 —	+6.25	$2.82M —	$10.00 —	$0.04 —	$0.04 —	$2.82M —	0	-$0.12 —
Blaqclouds BCDS	$0.00 —	-7.32	$2.80M —	$603.87K —	$0.00 —	$0.00 —	$2.80M —	0	$0.00 —
Clarity Metals CLGCF	$0.04 —	-2.33	$2.79M —	$40.00K —	$0.04 —	$0.04 —	$2.79M —	0	-$0.01 —
West Texas Resources WTXR	$0.09 —	-38	$2.79M —	$7.31K —	$0.12 —	$0.17 —	$2.79M —	0	-$0.02 —
Golden Triangle Ventures GTVH	$0.00 —	+48.15	$2.79M —	$1.50M —	$0.00 —	$0.00 —	$2.79M —	0	$0.00 —
Oculus OVTZ	$0.03 —	0	$2.74M —	$1.97K —	$0.03 —	$0.03 —	$2.74M —	0	$0.00 —
Medical Care MDCE	$0.00 —	+48	$2.73M —	$62.30M —	$0.00 —	$0.00 —	$2.73M —	0	-$43.84 —
MTB Metals MBYMF	$0.02 —	0	$2.72M —	$125.10K —	$0.02 —	$0.02 —	$2.72M —	0	-$0.08 —
Lighthouse Global LHGI	$0.00 —	0	$2.71M —	$150.00K —	$0.00 —	$0.00 —	$2.71M —	0	$0.00 —
Caduceus Software Systems CSOC	$0.01 —	0	$2.69M —	$25.00K —	$0.01 —	$0.01 —	$2.69M —	0.23	$0.03 —
Ayr Wellness AYRWF	$0.02 —	+76.92	$2.69M —	$2.08M —	$0.01 —	$0.02 —	$2.69M —	0	-$2.65 —
Playfair Mining PLYFF	$0.02 —	-24	$2.69M —	$34.75K —	$0.02 —	$0.02 —	$2.69M —	0	$0.00 —
CannaPharmaRX CPMD	$0.00 —	+2.56	$2.65M —	$300.00 —	$0.00 —	$0.00 —	$2.65M —	0	-$0.02 —
Sparta Capital SCAXF	$0.01 —	0	$2.65M —	$2.32M —	$0.00 —	$0.01 —	$2.65M —	0	$0.00 —
Tantech TANH	$1.11 —	-0.89	$2.63M —	$22.00K —	$1.02 —	$1.13 —	$2.63M —	0	-$204.47 —
Digital Ally DGLY	$1.38 —	+2.99	$2.62M —	$112.23K —	$1.34 —	$1.39 —	$2.62M —	0	-$3,367.00 —
Integrated Media Technology IMTE	$0.76 —	+2.83	$2.60M —	$52.06K —	$0.72 —	$0.77 —	$2.60M —	0	-$5.55 —
Digerati DTGI	$0.01 —	+1.56	$2.58M —	$451.72K —	$0.01 —	$0.01 —	$2.58M —	0	-$0.07 —
Forwardly FORW	$0.00 —	-2.27	$2.56M —	$1.02K —	$0.00 —	$0.00 —	$2.56M —	0	-$0.00 —
Patriot Gold PGOL	$0.04 —	-1.52	$2.54M —	$1.00K —	$0.05 —	$0.05 —	$2.54M —	0	-$0.05 —
Ozop Energy OZSC	$0.00 —	0	$2.54M —	$296.10K —	$0.00 —	$0.00 —	$2.54M —	0	$0.00 —
BOTS BTZI	$0.00 —	+8.33	$2.54M —	$144.27K —	$0.00 —	$0.00 —	$2.54M —	0	-$0.06 —
Nuinsco Resources NWIFF	$0.00 —	0	$2.51M —	$31.00K —	$0.00 —	$0.00 —	$2.51M —	0	$0.00 —
Ecosciences ECEZ	$0.00 —	0	$2.51M —	$400.00 —	$0.00 —	$0.00 —	$2.51M —	0.000010	$9.76 —
Eastern Asteria EATR	$0.00 —	0	$2.50M —	$6.58M —	$0.00 —	$0.00 —	$2.50M —	0	-$0.04 —
Royal Helium RHCCF	$0.01 —	0	$2.50M —	$25.00K —	$0.01 —	$0.01 —	$2.50M —	0	-$0.04 —
Storm Exploration CWVWF	$0.12 —	0	$2.48M —	$102.00K —	$0.10 —	$0.12 —	$2.48M —	0	-$0.16 —
VIVA World Trade VVWT	$0.02 —	+13.64	$2.48M —	$8.00K —	$0.02 —	$0.02 —	$2.48M —	0	-$0.00 —
Big Screen Entertainment BSEG	$0.02 —	0	$2.47M —	$27.35K —	$0.02 —	$0.02 —	$2.47M —	9.99	$0.00 —
Blue Star Opportunities BSTO	$0.02 —	0	$2.47M —	$2.75K —	$0.02 —	$0.02 —	$2.47M —	9.99	$0.00 —
Rightscorp RIHT	$0.01 —	0	$2.47M —	$30.00K —	$0.01 —	$0.01 —	$2.47M —	0	-$0.06 —
Interact-TV ITVI	$0.00 —	0	$2.46M —	$1.00M —	$0.00 —	$0.00 —	$2.46M —	0	$0.00 —
Full Motion Beverage FMBV	$0.01 —	+7.44	$2.45M —	$8.93K —	$0.01 —	$0.01 —	$2.45M —	0	-$1.22 —
Tombill Mines TBLLF	$0.01 —	0	$2.45M —	$57.00K —	$0.01 —	$0.01 —	$2.45M —	0	$0.00 —
Rainmaker Worldwide RAKR	$0.03 —	0	$2.44M —	$50.17K —	$0.02 —	$0.03 —	$2.44M —	0	-$0.03 —
Nobel Resources NBTRF	$0.00 —	+38.46	$2.43M —	$30.00K —	$0.00 —	$0.00 —	$2.43M —	0	-$0.01 —
iWallet IWAL	$0.02 —	0	$2.43M —	$38.00K —	$0.02 —	$0.02 —	$2.43M —	0	$0.00 —
Pegasus Resources SLTFF	$0.04 —	0	$2.42M —	$300.00 —	$0.04 —	$0.04 —	$2.42M —	0	-$0.05 —
Windfall Geotek WINKF	$0.02 —	0	$2.41M —	$20.00K —	$0.02 —	$0.02 —	$2.41M —	0	-$0.01 —
A1 AWON	$0.00 —	0	$2.41M —	$1.41M —	$0.00 —	$0.00 —	$2.41M —	0	$0.00 —
Arctic Star Exploration ASDZF	$0.01 —	0	$2.39M —	$10.00K —	$0.01 —	$0.01 —	$2.39M —	0	-$0.01 —
Apple Rush Company APRU	$0.00 —	+60	$2.37M —	$4.85M —	$0.00 —	$0.00 —	$2.37M —	0	-$4.30 —
Nexus Energy Services IBGR	$0.00 —	-4.78	$2.37M —	$180.00K —	$0.00 —	$0.00 —	$2.37M —	0	-$0.15 —
Universe Pharmaceuticals UPC	$4.18 —	+1.46	$2.35M —	$46.10K —	$3.92 —	$4.20 —	$2.35M —	0	-$255.60 —
Glucose Health GLUC	$0.14 —	-3.57	$2.35M —	$500.00 —	$0.13 —	$0.13 —	$2.35M —	0	-$0.03 —
Avrupa Minerals AVPMF	$0.02 —	0	$2.35M —	$250.00 —	$0.02 —	$0.02 —	$2.35M —	0	$0.00 —
AmmPower AMMPF	$0.01 —	+3.6	$2.34M —	$401.19K —	$0.01 —	$0.02 —	$2.34M —	0	-$0.01 —
NNRF NNRI	$0.00 —	+2.89	$2.33M —	$4.90K —	$0.00 —	$0.01 —	$2.33M —	0	-$0.39 —
Good Vibrations Shoes GVSI	$0.00 —	0	$2.33M —	$3.41M —	$0.00 —	$0.00 —	$2.33M —	0	$0.00 —
Enerev5 Metals ENEVF	$0.01 —	0	$2.31M —	$105.00K —	$0.01 —	$0.01 —	$2.31M —	0	$0.00 —
PetroGas Company PTCO	$0.10 —	0	$2.30M —	$250.00 —	$0.06 —	$0.06 —	$2.30M —	0	$0.00 —
FEC Resources FECOF	$0.00 —	0	$2.28M —	$100.00 —	$0.00 —	$0.00 —	$2.28M —	0	$0.00 —
Sycamore Entertainment SEGI	$0.00 —	+12.5	$2.28M —	$1.05M —	$0.00 —	$0.00 —	$2.28M —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}