Страница результатов 67 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12298)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Supurva Healthcare SPRV	$0.00 —	0	$390.37K —	$30.04M —	$0.00 —	$0.00 —	$390.37K —	0	$0.00 —
PAO PAOG	$0.00 —	-33.33	$382.04K —	$400.00K —	$0.00 —	$0.00 —	$382.04K —	0	$0.00 —
Electromedical EMED	$0.00 —	-50	$373.23K —	$10.00K —	$0.00 —	$0.00 —	$373.23K —	0	$0.00 —
CTR Investments & Consulting CIVX	$0.00 —	0	$370.67K —	$9.98M —	$0.00 —	$0.00 —	$370.67K —	0	-$0.00 —
Right On Brands RTON	$0.01 —	-29.27	$363.81K —	$976.00 —	$0.01 —	$0.01 —	$363.81K —	0	-$0.02 —
AppSwarm SWRM	$0.00 —	-33.33	$363.16K —	$6.00K —	$0.00 —	$0.00 —	$363.16K —	0	$0.00 —
Madison MDEX	$0.00 —	0	$352.29K —	$32.10M —	$0.00 —	$0.00 —	$352.29K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	+136.36	$344.85K —	$500.00 —	$0.00 —	$0.00 —	$344.85K —	0	-$0.01 —
E2Gold ETUGF	$0.00 —	-23.08	$344.26K —	$30.00K —	$0.00 —	$0.00 —	$344.26K —	0	-$0.01 —
Touchpoint TGHI	$0.00 —	0	$344.25K —	$320.00 —	$0.00 —	$0.00 —	$344.25K —	0	-$0.02 —
The Movie Studio MVES	$0.00 —	0	$343.80K —	$640.00 —	$0.00 —	$0.00 —	$343.80K —	0.16	$0.01 —
TransGlobal Assets TMSH	$0.00 —	0	$343.41K —	$1.11K —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
DNA Brands DNAX	$0.00 —	0	$339.48K —	$169.00K —	$0.00 —	$0.00 —	$339.48K —	0	$0.00 —
Core Solve XCPL	$0.00 —	0	$337.04K —	$1.00K —	$0.00 —	$0.00 —	$337.04K —	0	$0.00 —
Cloudweb CLOW	$0.01 —	+9.09	$333.83K —	$55.70K —	$0.01 —	$0.01 —	$333.83K —	0	$0.00 —
Elektros ELEK	$0.00 —	-16.67	$332.60K —	$1.40M —	$0.00 —	$0.01 —	$332.60K —	0	$0.00 —
LottoGopher LTTGF	$0.00 —	0	$331.50K —	$240.00 —	$0.00 —	$0.00 —	$331.50K —	0	$0.00 —
SRAX SRAX	$0.01 —	0	$326.76K —	$175.00K —	$0.01 —	$0.02 —	$326.76K —	0	-$0.59 —
Paradigm Medical Industries PDMI	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
Stratex Oil & Gas STTX	$0.00 —	0	$323.26K —	$1.00K —	$0.00 —	$0.00 —	$323.26K —	0	-$0.03 —
Indoor Harvest INQD	$0.00 —	0	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
Limitless Venture LVGI	$0.00 —	+14.29	$317.39K —	$2.00K —	$0.00 —	$0.00 —	$317.39K —	0	-$0.03 —
GivBux GBUX	$0.00 —	-20	$307.90K —	$1.43M —	$0.00 —	$0.00 —	$307.90K —	0	-$0.03 —
BlackStar Enterprise BEGI	$0.00 —	0	$297.87K —	$2.56M —	$0.00 —	$0.00 —	$297.87K —	0	$0.00 —
Neutra NTRR	$0.00 —	-50	$291.79K —	$1.00 —	$0.00 —	$0.00 —	$291.79K —	0	$0.00 —
Prestige Cars PREC	$0.01 —	-7.89	$290.53K —	$26.00K —	$0.01 —	$0.01 —	$290.53K —	0	$0.00 —
New World REGRF	$0.00 —	0	$286.06K —	$21.74K —	$0.00 —	$0.00 —	$286.06K —	0	-$0.03 —
Great American Food Chain, Inc. (The) GAMN	$0.04 —	0	$284.63K —	$27.38K —	$0.04 —	$0.07 —	$284.63K —	0	-$0.07 —
China Health Management CNHC	$0.00 —	0	$284.01K —	$6.00K —	$0.00 —	$0.00 —	$284.01K —	0	-$0.00 —
SCWorx WORX	$0.26 —	-10.52	$282.20K —	$201.00 —	$0.26 —	$0.29 —	$282.20K —	0	-$5.60 —
ECGI ECGI	$0.00 —	0	$282.12K —	$820.00K —	$0.00 —	$0.00 —	$282.12K —	0	$0.00 —
Resonate Blends KOAN	$0.00 —	0	$277.05K —	$1.80M —	$0.00 —	$0.00 —	$277.05K —	0	-$0.01 —
Guyana Gold GYGC	$0.00 —	0	$273.22K —	$100.00K —	$0.00 —	$0.00 —	$273.22K —	0	-$0.25 —
CirTran CIRX	$0.06 —	0	$272.00K —	$1.00K —	$0.06 —	$0.06 —	$272.00K —	0	-$0.10 —
Community Redevelopment CRDV	$0.00 —	-16.67	$266.37K —	$1.00M —	$0.00 —	$0.00 —	$266.37K —	0	-$0.01 —
Bubblr BBLR	$0.00 —	-14.29	$263.98K —	$940.00K —	$0.00 —	$0.00 —	$263.98K —	0	-$0.01 —
Data443 Risk Mitigation ATDS	$0.00 —	0	$262.68K —	$16.00M —	$0.00 —	$0.00 —	$262.68K —	0.020	$0.01 —
New Momentum NNAX	$0.00 —	0	$247.76K —	$1.00M —	$0.00 —	$0.00 —	$247.76K —	0	$0.00 —
Madison Sports & Entertainment MSET	$0.00 —	-43.82	$245.14K —	$60.00K —	$0.00 —	$0.00 —	$245.14K —	0	$0.00 —
Ryzon Materials MNSEF	$0.00 —	0	$239.90K —	$500.00K —	$0.01 —	$0.01 —	$239.90K —	0	-$0.01 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
Forwardly FORW	$0.00 —	0	$238.46K —	$382.50K —	$0.00 —	$0.00 —	$238.46K —	0	-$0.00 —
Trio Resources TRII	$0.00 —	+18.18	$235.68K —	$1.05M —	$0.00 —	$0.00 —	$235.68K —	0	$0.00 —
Rivalry RVLCF	$0.00 —	0	$235.63K —	$100.00 —	$0.00 —	$0.00 —	$235.63K —	0	-$0.14 —
IIOT-OXYS ITOX	$0.00 —	0	$234.55K —	$750.25K —	$0.00 —	$0.00 —	$234.55K —	0	$0.00 —
Petros Pharmaceuticals PTPI	$0.01 —	0	$233.05K —	$2.46K —	$0.01 —	$0.01 —	$233.05K —	0.00082	$6.64 —
Health Advance HADV	$0.00 —	0	$231.83K —	$10.00M —	$0.00 —	$0.00 —	$231.83K —	0	$0.00 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
IJJ IJJP	$0.00 —	0	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
Zann ZNNC	$0.00 —	0	$216.21K —	$71.64K —	$0.00 —	$0.00 —	$216.21K —	0.044	$0.02 —
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
Broad Street Realty BRST	$0.01 —	0	$208.33K —	$1.00 —	$0.00 —	$0.00 —	$208.33K —	0.026	$0.23 —
Alliance Creative ACGX	$0.03 —	-2.68	$203.18K —	$1.00 —	$0.03 —	$0.03 —	$203.18K —	0.48	$0.06 —
GZ6G GZIC	$0.00 —	+50	$201.56K —	$1.35M —	$0.00 —	$0.00 —	$201.56K —	0	-$0.20 —
Cannabinoid Biosciences PIFR	$0.00 —	-6.25	$198.02K —	$191.85K —	$0.00 —	$0.00 —	$198.02K —	0	-$0.00 —
VGTel VGTL	$0.00 —	0	$194.11K —	$140.45K —	$0.00 —	$0.00 —	$194.11K —	0	-$0.04 —
Maison Luxe MASN	$0.00 —	-20	$192.03K —	$1.00 —	$0.00 —	$0.00 —	$192.03K —	0	$0.00 —
Endonovo Therapeutics ENDV	$0.00 —	0	$180.76K —	$500.00K —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
Novo Integrated Sciences NVOS	$0.01 —	-55	$177.57K —	$1.51K —	$0.00 —	$0.00 —	$177.57K —	0	-$1.33 —
El Capitan Precious Metals ECPN	$0.00 —	0	$175.10K —	$216.00K —	$0.00 —	$0.00 —	$175.10K —	0	$0.00 —
Allstar Health Brands ALST	$0.00 —	-16.67	$175.06K —	$548.13K —	$0.00 —	$0.00 —	$175.06K —	0	$0.00 —
IL2M International Corp ILIM	$0.00 —	0	$171.07K —	$3.01M —	$0.00 —	$0.00 —	$171.07K —	0	-$0.39 —
Garrison Film Productions EMDF	$0.00 —	0	$170.24K —	$20.00K —	$0.00 —	$0.00 —	$170.24K —	0	$0.00 —
Hear AtLast HRAL	$0.00 —	-25	$166.40K —	$80.00 —	$0.00 —	$0.00 —	$166.40K —	0.0017	$0.17 —
Oncologix Tech OCLG	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Strata Power SPOWF	$0.01 —	-57.59	$162.69K —	$1.20K —	$0.01 —	$0.01 —	$162.69K —	0	$0.00 —
Innovation Pharmaceuticals IPIX	$0.00 —	0	$155.50K —	$12.60K —	$0.00 —	$0.01 —	$155.50K —	0	$0.00 —
Phoenix Footwear PXFG	$0.01 —	+5	$154.04K —	$10.00K —	$0.01 —	$0.01 —	$154.04K —	0	-$0.05 —
Enviro-Serv EVSV	$0.00 —	-20	$138.65K —	$537.10K —	$0.00 —	$0.00 —	$138.65K —	0	-$0.88 —
Vivic VIVC	$0.01 —	-13.33	$138.62K —	$318.34K —	$0.01 —	$0.01 —	$138.62K —	0.13	$0.04 —
NxGen Brands NXGB	$0.00 —	0	$137.93K —	$981.41K —	$0.00 —	$0.00 —	$137.93K —	0	$0.00 —
GulfSlope Energy GSPE	$0.00 —	0	$136.05K —	$950.00K —	$0.00 —	$0.00 —	$136.05K —	0	-$0.01 —
PSYC PSYC	$0.00 —	0	$135.52K —	$19.62M —	$0.00 —	$0.00 —	$135.52K —	0	$0.00 —
AiAdvertising AIAD	$0.00 —	0	$134.42K —	$115.30K —	$0.00 —	$0.00 —	$134.42K —	0	$0.00 —
Affluence AFFU	$0.02 —	+26.67	$132.04K —	$8.63K —	$0.02 —	$0.02 —	$132.04K —	0	-$0.06 —
NaturalShrimp Incorporated SHMP	$0.00 —	0	$127.75K —	$2.25M —	$0.00 —	$0.00 —	$127.75K —	0	-$0.01 —
Zhongchao ZCMD	$0.86 —	+7.26	$126.79K —	$2.80M —	$0.65 —	$1.26 —	$126.79K —	0	-$57.35 —
LEEP LPPI	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
GB Sciences GBLX	$0.00 —	-25	$122.12K —	$31.00K —	$0.00 —	$0.00 —	$122.12K —	0	$0.00 —
Blue Star Foods BSFC	$0.00 —	0	$114.72K —	$50.22K —	$0.00 —	$0.00 —	$114.72K —	0	-$0.10 —
Atlantic Power & Infrastructure AWSL	$0.00 —	0	$110.35K —	$196.00 —	$0.01 —	$0.01 —	$110.35K —	0	-$0.01 —
Regen BioPharma RGBP	$0.00 —	0	$102.39K —	$104.91M —	$0.00 —	$0.00 —	$102.39K —	0	-$0.01 —
Business Warrior BZWR	$0.00 —	0	$101.39K —	$22.00K —	$0.00 —	$0.00 —	$101.39K —	0	-$0.01 —
IFAN Financial IFAN	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
Umbra Applied UATG	$0.00 —	-50	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Star Alliance STAL	$0.00 —	0	$95.19K —	$456.10K —	$0.00 —	$0.00 —	$95.19K —	0	$0.00 —
Stornoway Diamond SWYDF	$0.00 —	0	$92.66K —	$20.00K —	$0.00 —	$0.00 —	$92.66K —	0	-$0.02 —
Remark MARK	$0.00 —	-30	$86.66K —	$577.00 —	$0.00 —	$0.00 —	$86.66K —	0	-$1.02 —
Jetblack JTBK	$0.00 —	0	$86.03K —	$8.30M —	$0.00 —	$0.00 —	$86.03K —	0	$0.00 —
Blue Water Petroleum BWPC	$0.00 —	0	$83.29K —	$10.10K —	$0.00 —	$0.00 —	$83.29K —	0	$0.00 —
InnerScope Hearing INND	$0.00 —	+100	$78.79K —	$55.00K —	$0.00 —	$0.00 —	$78.79K —	0.0022	$0.09 —
Green Leaf Innovations GRLF	$0.01 —	-3	$72.43K —	$10.00K —	$0.01 —	$0.01 —	$72.43K —	0	$0.00 —
ZA ZAAG	$0.02 —	-9.8	$68.41K —	$10.00K —	$0.00 —	$0.00 —	$68.41K —	0	-$71.81 —
Amarantus BioScience AMBS	$0.00 —	0	$63.04K —	$7.02K —	$0.00 —	$0.00 —	$63.04K —	0	-$0.01 —
LYW Cyber Technology Group Holding CDNO	$0.00 —	0	$61.72K —	$330.00K —	$0.00 —	$0.00 —	$61.72K —	0	$0.00 —
BioTech Medics BMCS	$0.00 —	0	$61.61K —	$500.00 —	$0.01 —	$0.01 —	$61.61K —	0	-$0.00 —
BioAdaptives BDPT	$0.01 —	-21.54	$61.24K —	$80.78K —	$0.01 —	$0.01 —	$61.24K —	0	-$0.14 —
Exro EXROF	$0.00 —	0	$57.28K —	$100.00 —	$0.00 —	$0.00 —	$57.28K —	0	-$0.51 —
Endexx EDXC	$0.00 —	0	$57.19K —	$1.00M —	$0.00 —	$0.00 —	$57.19K —	0	$0.00 —
Altima Energy ARSLF	$0.00 —	0	$56.97K —	$4.40K —	$0.18 —	$0.18 —	$56.97K —	0	-$0.03 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}