¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$42.64B
Volumen total
BTC 56.49%   •   ETH 9.89%
Predominio

Página 67 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.50 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us Stevia STEV US $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
us Community Redevelopment CRDV US $0.00 —
0
$53.27K — $254.83M — $0.00 — $0.00 — $53.27K — 0 -$0.01 —
us Star8 STRH US $0.00 —
0
$52.71K — $1.07M — $0.00 — $0.00 — $52.71K — 0 -$0.00 —
us Jade Art JADA US $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
us GivBux GBUX US $0.00 —
+33.33
$43.99K — $9.57M — $0.00 — $0.00 — $43.99K — 0 -$0.03 —
us Spanish Broadcasting System SBSAA US $0.01 —
0
$43.68K — $6.01K — $0.03 — $0.03 — $43.68K — 0 -$0.26 —
us BioTech Medics BMCS US $0.00 —
0
$41.07K — $500.00 — $0.01 — $0.01 — $41.07K — 0 -$0.00 —
us Affluence AFFU US $0.01 —
-29.63
$39.61K — $354.89K — $0.01 — $0.01 — $39.61K — 0 -$0.06 —
us InnerScope Hearing INND US $0.00 —
0
$39.40K — $240.00K — $0.00 — $0.00 — $39.40K — 0.0011 $0.09 —
Winning Brands Winning Brands WNBD US $0.00 —
0
$35.18K — $1.00K — $0.00 — $0.00 — $35.18K — 0 -$0.14 —
us SRAX SRAX US $0.00 —
0
$32.38K — $175.00K — $0.01 — $0.02 — $32.38K — 0 -$0.59 —
us Body and Mind BMMJ US $0.00 —
0
$29.54K — $400.00 — $0.01 — $0.01 — $29.54K — 0 -$0.30 —
us STRATA Skin Sciences SSKN US $0.00 —
+1150
$29.44K — $4.89K — $0.12 — $0.13 — $29.44K — 0 -$1.35 —
us Victoria Gold VITFF US $0.00 —
+33.33
$27.09K — $13.05K — $0.02 — $0.02 — $27.09K — 0 $0.00 —
us Kermode Resources KMDRF US $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
us CLST CLHI US $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
us E2Gold ETUGF US $0.00 —
-92.31
$22.95K — $445.00K — $0.00 — $0.00 — $22.95K — 0 -$0.01 —
us Samsara Luggage SAML US $0.00 —
0
$21.37K — $2.00 — $0.00 — $0.00 — $21.37K — 0.0010 $0.10 —
us Branded Legacy BLEG US $0.02 —
0
$17.49K — $1.25K — $0.01 — $0.01 — $17.49K — 0 -$1.19 —
us Hello Pal HLLPF US $0.00 —
0
$16.67K — $200.00K — $0.00 — $0.00 — $16.67K — 0 $0.00 —
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
us BioAdaptives BDPT US $0.00 —
-12.86
$14.65K — $3.26M — $0.00 — $0.00 — $14.65K — 0 -$0.14 —
AiAdvertising AiAdvertising AIAD US $0.00 —
0
$13.44K — $115.30K — $0.00 — $0.00 — $13.44K — 0 $0.00 —
us Deep Green Waste & Recycling DGWR US $0.00 —
0
$8.30K — $936.00 — $0.00 — $0.00 — $8.30K — 0 -$0.08 —
us County Line Energy CYLC US $0.00 —
0
$8.14K — $40.00K — $0.00 — $0.00 — $8.14K — 0 $0.00 —
us Transglobal Management TMGI US $0.00 —
0
$5.79K — $8.46M — $0.00 — $0.00 — $5.79K — 0 -$0.83 —
us T2 Biosystems TTOO US $0.00 —
0
$5.61K — $35.00 — $0.01 — $0.01 — $5.61K — 0 -$0.03 —
us Cloudweb CLOW US $0.00 —
-92.86
$5.56K — $220.00 — $0.00 — $0.00 — $5.56K — 0 $0.00 —
us GEX Management GXXM US $0.02 —
+14.29
$4.01K — $14.70K — $0.01 — $0.02 — $4.01K — 0 $0.00 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
us Western Alliance Bancorporation WAL-PA US $24.15 —
-0.1
$0.00 — $10.00K — $24.15 — $24.18 — $0.00 — 2.68 $8.98 —
Morgan Stanley Morgan Stanley MS-PK US $22.95 —
-0.09
$0.00 — $89.00K — $22.95 — $23.10 — $0.00 — 2.92 $7.86 —
us EPR Properties EPR-PG US $20.86 —
+0.6
$0.00 — $3.86K — $20.68 — $20.86 — $0.00 — 13.78 $1.51 —
us First Citizens BancShares FCNCP US $20.23 —
+0.01
$0.00 — $1.43K — $20.13 — $20.23 — $0.00 — 0.35 $57.47 —
us AGNC Investment Corp. AGNCM US $24.91 —
-0.04
$0.00 — $7.40K — $24.88 — $25.00 — $0.00 — 0 -$1.86 —
us Bank of America BAC-PQ US $16.72 —
-0.24
$0.00 — $107.58K — $16.72 — $16.78 — $0.00 — 4.75 $3.51 —
us Federal National Mortgage Association FNMAH US $7.00 —
+4.48
$0.00 — $300.00 — $7.00 — $7.00 — $0.00 — 999.99 $0.01 —
us ACRES Commercial Realty ACR-PC US $24.93 —
+0.5
$0.00 — $5.57K — $24.87 — $24.99 — $0.00 — 49.17 $0.51 —
us Braemar Hotels & Resorts Inc. BHR-PD US $17.41 —
-0.77
$0.00 — $2.18K — $17.35 — $17.54 — $0.00 — 0 -$0.30 —
us Morgan Stanley MS-PO US $16.51 —
0
$0.00 — $103.27K — $16.51 — $16.58 — $0.00 — 2.10 $7.86 —
us Innovative Industrial Properties, Inc. IIPR-PA US $24.98 —
+0.16
$0.00 — $14.94K — $24.83 — $24.98 — $0.00 — 5.17 $4.83 —
us Two Harbors Investment Corp. TWO-PB US $24.98 —
+0.02
$0.00 — $79.21K — $24.97 — $25.02 — $0.00 — 45.32 $0.55 —
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.15 —
-0.22
$0.00 — $161.05K — $18.15 — $18.25 — $0.00 — 1.34 $13.48 —
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $9.55 —
+1.27
$0.00 — $124.66K — $9.31 — $9.57 — $0.00 — 1364.28 $0.01 —
us Sunstone Hotel Investors SHO-PH US $22.07 —
-0.38
$0.00 — $1.01K — $21.96 — $22.07 — $0.00 — 59.63 $0.37 —
us Bank of America Corporation BML-PJ US $19.82 —
0
$0.00 — $9.96K — $19.44 — $19.86 — $0.00 — 5.64 $3.51 —
us The Allstate Corporation ALL-PI US $18.16 —
-0.22
$0.00 — $23.99K — $18.15 — $18.25 — $0.00 — 1.50 $12.04 —
us Capital One Financial COF-PL US $15.77 —
+0.25
$0.00 — $47.82K — $15.75 — $15.83 — $0.00 — 0.61 $25.57 —
us Arbor Realty Trust ABR-PF US $22.25 —
-0.04
$0.00 — $9.01K — $22.11 — $22.48 — $0.00 — 10.53 $2.11 —
Capital One Financial Capital One Financial COF-PJ US $17.31 —
-0.23
$0.00 — $41.16K — $17.30 — $17.39 — $0.00 — 0.67 $25.57 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
-7.14
$0.00 — $752.00K — $0.00 — $0.00 — $0.00 — 0.072 $0.02 —
Inovalon Inovalon INOV US $36.69 —
+0.43
$0.00 — $1.23K — $36.64 — $36.69 — $0.00 — 18.76 $1.96 —
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $19.58 —
+0.15
$0.00 — $14.35K — $19.55 — $19.62 — $0.00 — 4.05 $4.83 —
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $14.26 —
+1.31
$0.00 — $3.80K — $14.12 — $14.31 — $0.00 — 0 -$0.30 —
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $22.08 —
+0.57
$0.00 — $23.15K — $21.92 — $22.09 — $0.00 — 113.21 $0.20 —
us The Gabelli Equity Trust Inc. GAB-PH US $19.78 —
-0.18
$0.00 — $6.39K — $19.78 — $19.87 — $0.00 — 16.83 $1.18 —
us NGL Energy Partners LP NGL-PB US $25.27 —
-0.35
$0.00 — $9.32K — $25.25 — $25.43 — $0.00 — 0 -$2.22 —
Bank of America Corporation Bank of America Corporation BAC-PL US $1,283.38 —
+0.5
$0.00 — $6.82K — $1,280.92 — $1,288.00 — $0.00 — 365.21 $3.51 —
us Public Storage PSA-PG US $19.68 —
-0.05
$0.00 — $8.23K — $19.68 — $19.86 — $0.00 — 1.91 $10.29 —
us Scottish Mortgage Investment Trust STMZF US $17.05 —
-0.76
$0.00 — $1.00K — $18.85 — $18.85 — $0.00 — 0 -$2.19 —
us Global Net Lease, Inc. GNL-PA US $22.88 —
+0.31
$0.00 — $10.39K — $22.80 — $22.90 — $0.00 — 0 -$0.14 —
Bank of America Corporation Bank of America Corporation BML-PH US $18.72 —
0
$0.00 — $2.36K — $18.67 — $18.74 — $0.00 — 5.32 $3.51 —
us PennyMac Mortgage Investment Trust PMT-PB US $22.46 —
-1.53
$0.00 — $15.83K — $22.45 — $22.79 — $0.00 — 0 -$0.73 —
us CHS Inc. CHSCN US $24.98 —
+0.14
$0.00 — $16.65K — $24.95 — $25.03 — $0.00 — 0 $0.00 —
us Golar LNG Partners LP GMLPF US $0.33 —
0
$0.00 — $18.00K — $0.50 — $0.50 — $0.00 — 0 $0.00 —
MetLife, Inc. MetLife, Inc. MET-PE US $22.12 —
-0.36
$0.00 — $35.14K — $22.11 — $22.24 — $0.00 — 2.83 $7.81 —
us The Hartford Insurance Group, Inc. HIG-PG US $24.69 —
+0.33
$0.00 — $5.28K — $24.62 — $24.70 — $0.00 — 3.38 $7.30 —
us Eagle Point Credit Company ECCC US $24.90 —
0
$0.00 — $204.00 — $24.90 — $24.92 — $0.00 — 13.65 $1.82 —
us Global Net Lease, Inc. GNL-PB US $21.82 —
+0.41
$0.00 — $6.35K — $21.78 — $21.92 — $0.00 — 0 -$0.14 —
Stifel Financial Stifel Financial SF-PD US $16.02 —
+0.28
$0.00 — $11.29K — $15.97 — $16.10 — $0.00 — 2.40 $6.65 —
us SCE Trust II TR PFD SECS 5.1% SCE-PG US $17.00 —
+0.65
$0.00 — $7.59K — $16.83 — $17.09 — $0.00 — 0 $0.00 —
us Duke Energy Corporation DUK-PA US $24.36 —
-0.33
$0.00 — $73.46K — $24.36 — $24.50 — $0.00 — 5.11 $4.76 —
us Equitable EQH-PC US $16.28 —
+0.25
$0.00 — $41.09K — $16.17 — $16.30 — $0.00 — 4.28 $3.80 —
us Huntington Bancshares Incorporated HBANP US $16.12 —
+0.12
$0.00 — $32.70K — $16.09 — $16.21 — $0.00 — 20.71 $0.78 —
us WaFd WAFDP US $16.44 —
-0.06
$0.00 — $27.36K — $16.40 — $16.48 — $0.00 — 6.00 $2.74 —
Morgan Stanley Morgan Stanley MS-PF US $25.19 —
+0.08
$0.00 — $211.13K — $25.17 — $25.23 — $0.00 — 3.20 $7.86 —
EV Charging USA EV Charging USA EVUS US $35.63 —
+0.48
$0.00 — $27.75K — $35.52 — $35.77 — $0.00 — 21.34 $1.67 —
us Regions Financial RF-PE US $16.26 —
-0.06
$0.00 — $15.88K — $16.22 — $16.36 — $0.00 — 6.74 $2.41 —
us Green Brick Partners GRBK-PA US $22.55 —
-1.59
$0.00 — $2.22K — $22.55 — $22.55 — $0.00 — 5.11 $4.41 —
us Houmu HOMU US $0.00 —
0
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
Valley National Bancorp Valley National Bancorp VLYPO US $24.94 —
+0.48
$0.00 — $4.04K — $24.71 — $24.98 — $0.00 — 22.46 $1.11 —
us SCE Trust VI 5% TR PREF SECS SCE-PL US $16.63 —
+0.3
$0.00 — $24.98K — $16.60 — $16.70 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $7.37 —
+0.82
$0.00 — $6.09K — $6.90 — $7.34 — $0.00 — 108.38 $0.07 —
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $20.15 —
-0.15
$0.00 — $896.00 — $20.15 — $20.15 — $0.00 — 0 -$1.67 —
us Capital One Financial COF-PK US $16.77 —
<0.01
$0.00 — $1.30K — $16.77 — $16.77 — $0.00 — 0.65 $25.57 —
us Kimco Realty Corporation KIM-PL US $19.25 —
-0.26
$0.00 — $8.30K — $19.25 — $19.33 — $0.00 — 11.69 $1.65 —
us AGNC Inv AGNCP US $25.01 —
0
$0.00 — $51.19K — $25.00 — $25.04 — $0.00 — 0 -$1.86 —
us Grayscale CoinDesk Crypto 5 ETF GDLC US $28.88 —
-0.87
$0.00 — $11.92K — $28.71 — $28.96 — $0.00 — 0 $0.00 —
AT&T AT&T T-PC US $17.12 —
0
$0.00 — $109.48K — $17.11 — $17.22 — $0.00 — 7.20 $2.38 —
us BRC Group Holdings, Inc. RILYP US $13.42 —
+0.15
$0.00 — $2.58K — $13.40 — $13.56 — $0.00 — 2.23 $6.00 —
us JPMorgan Chase & Co. JPM-PJ US $19.11 —
0
$0.00 — $54.27K — $19.08 — $19.17 — $0.00 — 1.41 $13.48 —
Public Storage Public Storage PSA-PO US $14.88 —
+0.27
$0.00 — $88.08K — $14.81 — $14.90 — $0.00 — 1.44 $10.29 —
Dillards Capital Trust I CAP SECS 7.5% Dillards Capital Trust I CAP SECS 7.5% DDT US $26.18 —
+0.1
$0.00 — $3.84K — $26.18 — $26.22 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMAJ US $7.66 —
+0.79
$0.00 — $20.80K — $7.50 — $7.66 — $0.00 — 1094.28 $0.01 —
us Stifel Financial Corp. SF-PB US $22.37 —
-0.06
$0.00 — $8.60K — $22.33 — $22.57 — $0.00 — 3.36 $6.65 —
us Versus Systems VSSYW US $0.01 —
-23.46
$0.00 — $16.80K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
us Chimera Investment Corporation CIM-PA US $21.61 —
+0.56
$0.00 — $8.06K — $21.30 — $21.83 — $0.00 — 29.48 $0.73 —
us Enable ENAB US $0.00 —
0
$0.00 — $19.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency