Inicio
ACCIONES

Página 67 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Touchpoint TGHI	$0.00 —	0	$344.25K —	$320.00 —	$0.00 —	$0.00 —	$344.25K —	0	-$0.02 —
The Movie Studio MVES	$0.00 —	0	$343.80K —	$640.00 —	$0.00 —	$0.00 —	$343.80K —	0.16	$0.01 —
TransGlobal Assets TMSH	$0.00 —	0	$343.41K —	$21.94K —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
DNA Brands DNAX	$0.00 —	0	$339.48K —	$169.00K —	$0.00 —	$0.00 —	$339.48K —	0	$0.00 —
Cannabis Suisse CSUI	$0.00 —	0	$339.27K —	$75.21K —	$0.00 —	$0.01 —	$339.27K —	0	$0.00 —
Core Solve XCPL	$0.00 —	0	$337.04K —	$1.00K —	$0.00 —	$0.00 —	$337.04K —	0	$0.00 —
LottoGopher LTTGF	$0.00 —	0	$331.50K —	$240.00 —	$0.00 —	$0.00 —	$331.50K —	0	$0.00 —
SRAX SRAX	$0.01 —	+2120	$326.76K —	$175.00K —	$0.01 —	$0.02 —	$326.76K —	0	-$0.59 —
Paradigm Medical Industries PDMI	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
Stratex Oil & Gas STTX	$0.00 —	0	$323.26K —	$100.00 —	$0.00 —	$0.00 —	$323.26K —	0	-$0.03 —
Indoor Harvest INQD	$0.00 —	0	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
Prestige Cars PREC	$0.01 —	-23.23	$315.43K —	$145.00K —	$0.01 —	$0.01 —	$315.43K —	0	$0.00 —
Bubblr BBLR	$0.00 —	0	$307.98K —	$57.00K —	$0.00 —	$0.00 —	$307.98K —	0	-$0.01 —
New Generation Consumer NGCG	$0.00 —	-16.67	$307.09K —	$8.40M —	$0.00 —	$0.00 —	$307.09K —	0	$0.00 —
BlackStar Enterprise BEGI	$0.00 —	0	$297.87K —	$2.56M —	$0.00 —	$0.00 —	$297.87K —	0	$0.00 —
Vivic VIVC	$0.01 —	+83.33	$293.24K —	$318.34K —	$0.01 —	$0.01 —	$293.24K —	0.27	$0.04 —
Neutra NTRR	$0.00 —	-50	$291.79K —	$1.00 —	$0.00 —	$0.00 —	$291.79K —	0	$0.00 —
New World REGRF	$0.00 —	0	$286.06K —	$21.74K —	$0.00 —	$0.00 —	$286.06K —	0	-$0.03 —
Great American Food Chain, Inc. (The) GAMN	$0.04 —	0	$284.63K —	$27.38K —	$0.04 —	$0.07 —	$284.63K —	0	-$0.07 —
China Health Management CNHC	$0.00 —	0	$284.01K —	$6.00K —	$0.00 —	$0.00 —	$284.01K —	0	-$0.00 —
ECGI ECGI	$0.00 —	0	$282.12K —	$820.00K —	$0.00 —	$0.00 —	$282.12K —	0	$0.00 —
Limitless Venture LVGI	$0.00 —	-12.5	$277.72K —	$2.00K —	$0.00 —	$0.00 —	$277.72K —	0	-$0.03 —
Hear AtLast HRAL	$0.00 —	0	$277.33K —	$217.55K —	$0.00 —	$0.00 —	$277.33K —	0.0029	$0.17 —
Resonate Blends KOAN	$0.00 —	-11.11	$277.05K —	$1.80M —	$0.00 —	$0.00 —	$277.05K —	0	-$0.01 —
Guyana Gold GYGC	$0.00 —	0	$273.22K —	$100.00K —	$0.00 —	$0.00 —	$273.22K —	0	-$0.25 —
CirTran CIRX	$0.06 —	-3.51	$272.00K —	$1.00K —	$0.06 —	$0.06 —	$272.00K —	0	-$0.10 —
Community Redevelopment CRDV	$0.00 —	-16.67	$266.37K —	$1.00M —	$0.00 —	$0.00 —	$266.37K —	0	-$0.01 —
New Momentum NNAX	$0.00 —	0	$247.76K —	$1.00M —	$0.00 —	$0.00 —	$247.76K —	0	$0.00 —
Ryzon Materials MNSEF	$0.00 —	0	$239.90K —	$500.00K —	$0.01 —	$0.01 —	$239.90K —	0	-$0.01 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
Forwardly FORW	$0.00 —	0	$238.46K —	$382.50K —	$0.00 —	$0.00 —	$238.46K —	0	-$0.00 —
Rivalry RVLCF	$0.00 —	0	$235.63K —	$100.00 —	$0.00 —	$0.00 —	$235.63K —	0	-$0.14 —
IIOT-OXYS ITOX	$0.00 —	-20	$234.55K —	$750.25K —	$0.00 —	$0.00 —	$234.55K —	0	$0.00 —
Petros Pharmaceuticals PTPI	$0.01 —	-8.33	$233.05K —	$41.00 —	$0.01 —	$0.01 —	$233.05K —	0.00082	$6.64 —
Health Advance HADV	$0.00 —	0	$231.83K —	$10.00M —	$0.00 —	$0.00 —	$231.83K —	0	$0.00 —
Spanish Broadcasting System SBSAA	$0.03 —	0	$231.22K —	$6.01K —	$0.03 —	$0.03 —	$231.22K —	0	-$0.26 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
IJJ IJJP	$0.00 —	-50	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
Zann ZNNC	$0.00 —	0	$216.21K —	$71.64K —	$0.00 —	$0.00 —	$216.21K —	0.044	$0.02 —
Maison Luxe MASN	$0.00 —	-4.26	$216.04K —	$1.53M —	$0.00 —	$0.00 —	$216.04K —	0	$0.00 —
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
Alliance Creative ACGX	$0.03 —	+1.68	$212.29K —	$2.50K —	$0.03 —	$0.03 —	$212.29K —	0.50	$0.06 —
Cannabinoid Biosciences PIFR	$0.00 —	0	$211.22K —	$191.85K —	$0.00 —	$0.00 —	$211.22K —	0	-$0.00 —
Allstar Health Brands ALST	$0.00 —	0	$210.08K —	$548.13K —	$0.00 —	$0.00 —	$210.08K —	0	$0.00 —
Broad Street Realty BRST	$0.01 —	0	$208.33K —	$1.00 —	$0.00 —	$0.00 —	$208.33K —	0.026	$0.23 —
GZ6G GZIC	$0.00 —	+50	$201.56K —	$1.35M —	$0.00 —	$0.00 —	$201.56K —	0	-$0.14 —
Trio Resources TRII	$0.00 —	0	$199.42K —	$1.05M —	$0.00 —	$0.00 —	$199.42K —	0	$0.00 —
Data443 Risk Mitigation ATDS	$0.00 —	0	$197.01K —	$1.00K —	$0.00 —	$0.00 —	$197.01K —	0	$0.00 —
VGTel VGTL	$0.00 —	0	$194.11K —	$140.45K —	$0.00 —	$0.00 —	$194.11K —	0	-$0.04 —
Endonovo Therapeutics ENDV	$0.00 —	0	$180.76K —	$500.00K —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
El Capitan Precious Metals ECPN	$0.00 —	0	$175.10K —	$216.00K —	$0.00 —	$0.00 —	$175.10K —	0	$0.00 —
Enviro-Serv EVSV	$0.00 —	0	$173.32K —	$2.72K —	$0.00 —	$0.00 —	$173.32K —	0	-$0.79 —
IL2M International Corp ILIM	$0.00 —	0	$171.07K —	$3.01M —	$0.00 —	$0.00 —	$171.07K —	0	-$0.39 —
ORHub ORHB	$0.00 —	0	$170.85K —	$32.00K —	$0.00 —	$0.00 —	$170.85K —	0	$0.00 —
Garrison Film Productions EMDF	$0.00 —	0	$170.24K —	$20.00K —	$0.00 —	$0.00 —	$170.24K —	0	$0.00 —
Encision ECIA	$0.01 —	-95	$168.80K —	$13.36K —	$0.20 —	$0.20 —	$168.80K —	0	-$0.03 —
Oncologix Tech OCLG	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Blue Star Foods BSFC	$0.00 —	0	$163.88K —	$155.58K —	$0.00 —	$0.00 —	$163.88K —	0	-$0.10 —
GB Sciences GBLX	$0.00 —	+33.33	$162.83K —	$31.00K —	$0.00 —	$0.00 —	$162.83K —	0	$0.00 —
Strata Power SPOWF	$0.01 —	0	$162.69K —	$1.20K —	$0.01 —	$0.01 —	$162.69K —	0	$0.00 —
Innovation Pharmaceuticals IPIX	$0.00 —	0	$155.50K —	$12.60K —	$0.00 —	$0.01 —	$155.50K —	0	$0.00 —
Phoenix Footwear PXFG	$0.01 —	0	$146.71K —	$10.00K —	$0.01 —	$0.01 —	$146.71K —	0	-$0.05 —
Aequus Pharmaceuticals AQSZF	$0.00 —	-57.69	$145.90K —	$17.00K —	$0.00 —	$0.00 —	$145.90K —	0	-$0.01 —
NxGen Brands NXGB	$0.00 —	0	$137.93K —	$18.09M —	$0.00 —	$0.00 —	$137.93K —	0	$0.00 —
GulfSlope Energy GSPE	$0.00 —	0	$136.05K —	$950.00K —	$0.00 —	$0.00 —	$136.05K —	0	-$0.01 —
PSYC PSYC	$0.00 —	0	$135.52K —	$19.62M —	$0.00 —	$0.00 —	$135.52K —	0	$0.00 —
AiAdvertising AIAD	$0.00 —	0	$134.42K —	$115.30K —	$0.00 —	$0.00 —	$134.42K —	0	$0.00 —
NaturalShrimp Incorporated SHMP	$0.00 —	0	$127.75K —	$2.25M —	$0.00 —	$0.00 —	$127.75K —	0	-$0.01 —
LEEP LPPI	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
Remark MARK	$0.00 —	+33.33	$123.80K —	$577.00 —	$0.00 —	$0.00 —	$123.80K —	0	-$1.02 —
AnalytixInsight ATIXF	$0.00 —	0	$121.69K —	$500.00 —	$0.00 —	$0.00 —	$121.69K —	0	$0.00 —
Zhongchao ZCMD	$0.03 —	-28.18	$118.22K —	$133.69M —	$0.02 —	$0.03 —	$118.22K —	0	-$1.85 —
Atlantic Power & Infrastructure AWSL	$0.00 —	-40	$110.35K —	$196.00 —	$0.01 —	$0.01 —	$110.35K —	0	-$0.01 —
Herborium HBRM	$0.00 —	0	$109.19K —	$999.00 —	$0.00 —	$0.00 —	$109.19K —	0	$0.00 —
Affluence AFFU	$0.01 —	-25	$104.24K —	$100.70K —	$0.01 —	$0.02 —	$104.24K —	0	-$0.06 —
Regen BioPharma RGBP	$0.00 —	0	$102.39K —	$37.76M —	$0.00 —	$0.00 —	$102.39K —	0	-$0.02 —
Business Warrior BZWR	$0.00 —	0	$101.39K —	$22.00K —	$0.00 —	$0.00 —	$101.39K —	0	-$0.01 —
IFAN Financial IFAN	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
Umbra Applied UATG	$0.00 —	-50	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Cytta CYCA	$0.00 —	0	$96.05K —	$1.52M —	$0.01 —	$0.01 —	$96.05K —	0.020	$0.01 —
Star Alliance STAL	$0.00 —	0	$95.19K —	$456.10K —	$0.00 —	$0.00 —	$95.19K —	0	$0.00 —
Stornoway Diamond SWYDF	$0.00 —	0	$92.66K —	$20.00K —	$0.00 —	$0.00 —	$92.66K —	0	-$0.02 —
Jetblack JTBK	$0.00 —	0	$86.03K —	$8.30M —	$0.00 —	$0.00 —	$86.03K —	0	$0.00 —
Blue Water Petroleum BWPC	$0.00 —	+300	$83.29K —	$10.10K —	$0.00 —	$0.00 —	$83.29K —	0	$0.00 —
BioAdaptives BDPT	$0.01 —	+14.04	$78.06K —	$404.57K —	$0.01 —	$0.01 —	$78.06K —	0	-$0.14 —
Green Leaf Innovations GRLF	$0.01 —	-50	$74.67K —	$145.80K —	$0.01 —	$0.01 —	$74.67K —	0	$0.00 —
Nascent Biotech NBIO	$0.00 —	0	$68.89K —	$15.00K —	$0.00 —	$0.00 —	$68.89K —	0	$0.00 —
ZA ZAAG	$0.02 —	-9.8	$68.41K —	$10.00K —	$0.00 —	$0.00 —	$68.41K —	0	-$71.81 —
Amarantus BioScience AMBS	$0.00 —	0	$63.04K —	$7.02K —	$0.00 —	$0.00 —	$63.04K —	0	-$0.01 —
LYW Cyber Technology Group Holding CDNO	$0.00 —	0	$61.72K —	$330.00K —	$0.00 —	$0.00 —	$61.72K —	0	$0.00 —
BioTech Medics BMCS	$0.00 —	0	$61.61K —	$500.00 —	$0.01 —	$0.01 —	$61.61K —	0	-$0.00 —
Exro EXROF	$0.00 —	0	$57.28K —	$100.00 —	$0.00 —	$0.00 —	$57.28K —	0	-$0.51 —
Endexx EDXC	$0.00 —	0	$57.19K —	$1.00M —	$0.00 —	$0.00 —	$57.19K —	0	$0.00 —
Altima Energy ARSLF	$0.00 —	0	$56.97K —	$4.40K —	$0.18 —	$0.18 —	$56.97K —	0	-$0.03 —
Stevia STEV	$0.00 —	0	$56.91K —	$105.00K —	$0.00 —	$0.00 —	$56.91K —	0	$0.00 —
iTokk IKTO	$0.00 —	0	$53.01K —	$10.00K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Aditxt ADTX	$0.06 —	-19.35	$50.67K —	$28.10M —	$0.06 —	$0.07 —	$50.67K —	0	-$1,380.00 —
Jade Art JADA	$0.00 —	0	$46.00K —	$228.86K —	$0.00 —	$0.00 —	$46.00K —	0	$0.00 —
TILT TLLTF	$0.00 —	-50	$43.51K —	$1.04M —	$0.00 —	$0.00 —	$43.51K —	0	-$0.25 —
Transglobal Management TMGI	$0.00 —	-38.6	$40.56K —	$1.49M —	$0.00 —	$0.00 —	$40.56K —	0	-$0.83 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}