Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.17T
Toplam piyasa değeri
$94.48B
Toplam hacim
BTC 56.06%   •   ETH 8.65%
Baskınlığı

Sonuç Sayfası 67 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Movie Studio  MVES $0.00 —
0
$343.80K — $640.00 — $0.00 — $0.00 — $343.80K — 0.16 $0.01 —
TransGlobal Assets  TMSH $0.00 —
0
$343.41K — $21.94K — $0.00 — $0.00 — $343.41K — 0 $0.00 —
DNA Brands  DNAX $0.00 —
0
$339.48K — $169.00K — $0.00 — $0.00 — $339.48K — 0 $0.00 —
Cannabis Suisse  CSUI $0.00 —
0
$339.27K — $75.21K — $0.00 — $0.01 — $339.27K — 0 $0.00 —
Windtree Therapeutics  WINT $0.01 —
-50
$337.09K — $15.50K — $0.01 — $0.02 — $337.09K — 0.000030 $323.08 —
Core Solve  XCPL $0.00 —
0
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
LottoGopher  LTTGF $0.00 —
0
$331.50K — $240.00 — $0.00 — $0.00 — $331.50K — 0 $0.00 —
SRAX  SRAX $0.01 —
0
$326.76K — $175.00K — $0.01 — $0.02 — $326.76K — 0 -$0.59 —
Paradigm Medical Industries  PDMI $0.00 —
0
$324.88K — $14.74M — $0.00 — $0.00 — $324.88K — 0 -$0.01 —
Stratex Oil & Gas  STTX $0.00 —
0
$323.26K — $100.00 — $0.00 — $0.00 — $323.26K — 0 -$0.03 —
Indoor Harvest  INQD $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
Limitless Venture  LVGI $0.00 —
+14.29
$317.39K — $2.00K — $0.00 — $0.00 — $317.39K — 0 -$0.03 —
Prestige Cars  PREC $0.01 —
0
$315.43K — $145.00K — $0.01 — $0.01 — $315.43K — 0 $0.00 —
Resonate Blends  KOAN $0.00 —
0
$311.68K — $1.80M — $0.00 — $0.00 — $311.68K — 0 -$0.01 —
Bubblr  BBLR $0.00 —
+5.26
$307.98K — $57.00K — $0.00 — $0.00 — $307.98K — 0 -$0.01 —
New Generation Consumer  NGCG $0.00 —
-13.79
$307.09K — $8.40M — $0.00 — $0.00 — $307.09K — 0 $0.00 —
BlackStar Enterprise  BEGI $0.00 —
0
$297.87K — $2.56M — $0.00 — $0.00 — $297.87K — 0 $0.00 —
Vivic  VIVC $0.01 —
+83.33
$293.24K — $318.34K — $0.01 — $0.01 — $293.24K — 0.27 $0.04 —
Neutra  NTRR $0.00 —
-50
$291.79K — $1.00 — $0.00 — $0.00 — $291.79K — 0 $0.00 —
New World  REGRF $0.00 —
0
$286.06K — $21.74K — $0.00 — $0.00 — $286.06K — 0 -$0.03 —
China Health Management  CNHC $0.00 —
0
$284.01K — $6.00K — $0.00 — $0.00 — $284.01K — 0 -$0.00 —
ECGI  ECGI $0.00 —
0
$282.12K — $820.00K — $0.00 — $0.00 — $282.12K — 0 $0.00 —
Hear AtLast  HRAL $0.00 —
0
$277.33K — $217.55K — $0.00 — $0.00 — $277.33K — 0.0029 $0.17 —
Guyana Gold  GYGC $0.00 —
0
$273.22K — $100.00K — $0.00 — $0.00 — $273.22K — 0 -$0.25 —
CirTran  CIRX $0.06 —
0
$272.00K — $1.00K — $0.06 — $0.06 — $272.00K — 0 -$0.10 —
Community Redevelopment  CRDV $0.00 —
-16.67
$266.37K — $1.00M — $0.00 — $0.00 — $266.37K — 0 -$0.01 —
Petros Pharmaceuticals  PTPI $0.01 —
0
$254.23K — $41.00 — $0.01 — $0.01 — $254.23K — 0.00090 $6.64 —
New Momentum  NNAX $0.00 —
0
$247.76K — $1.00M — $0.00 — $0.00 — $247.76K — 0 $0.00 —
Ryzon Materials  MNSEF $0.00 —
0
$239.90K — $500.00K — $0.01 — $0.01 — $239.90K — 0 -$0.01 —
Seven Arts Entertainment  SAPX $0.00 —
0
$239.84K — $10.24M — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
Forwardly  FORW $0.00 —
0
$238.46K — $382.50K — $0.00 — $0.00 — $238.46K — 0 -$0.00 —
Rivalry  RVLCF $0.00 —
0
$235.63K — $100.00 — $0.00 — $0.00 — $235.63K — 0 -$0.14 —
IIOT-OXYS  ITOX $0.00 —
0
$234.55K — $750.25K — $0.00 — $0.00 — $234.55K — 0 $0.00 —
Health Advance  HADV $0.00 —
0
$231.83K — $10.00M — $0.00 — $0.00 — $231.83K — 0 $0.00 —
SFLMaven  SFLM $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
IJJ  IJJP $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
Zann  ZNNC $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
Maison Luxe  MASN $0.00 —
0
$216.04K — $1.53M — $0.00 — $0.00 — $216.04K — 0 $0.00 —
Genesis Electronics  GEGI $0.00 —
0
$213.88K — $66.10K — $0.00 — $0.00 — $213.88K — 0 $0.00 —
Alliance Creative  ACGX $0.03 —
0
$212.29K — $2.50K — $0.03 — $0.03 — $212.29K — 0.50 $0.06 —
Cannabinoid Biosciences  PIFR $0.00 —
0
$211.22K — $191.85K — $0.00 — $0.00 — $211.22K — 0 -$0.00 —
Allstar Health Brands  ALST $0.00 —
0
$210.08K — $548.13K — $0.00 — $0.00 — $210.08K — 0 $0.00 —
Broad Street Realty  BRST $0.01 —
0
$208.33K — $1.00 — $0.00 — $0.00 — $208.33K — 0.026 $0.23 —
GZ6G  GZIC $0.00 —
+50
$201.56K — $1.35M — $0.00 — $0.00 — $201.56K — 0 -$0.20 —
Trio Resources  TRII $0.00 —
0
$199.42K — $1.05M — $0.00 — $0.00 — $199.42K — 0 $0.00 —
Data443 Risk Mitigation  ATDS $0.00 —
0
$197.01K — $1.00K — $0.00 — $0.00 — $197.01K — 0 $0.00 —
VGTel  VGTL $0.00 —
0
$194.11K — $140.45K — $0.00 — $0.00 — $194.11K — 0 -$0.04 —
Endonovo Therapeutics  ENDV $0.00 —
0
$180.76K — $500.00K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
Novo Integrated Sciences  NVOS $0.01 —
-55
$177.57K — $1.51K — $0.00 — $0.00 — $177.57K — 0 -$1.33 —
El Capitan Precious Metals  ECPN $0.00 —
0
$175.10K — $216.00K — $0.00 — $0.00 — $175.10K — 0 $0.00 —
Enviro-Serv  EVSV $0.00 —
+11.11
$173.32K — $2.72K — $0.00 — $0.00 — $173.32K — 0 -$0.88 —
IL2M International Corp  ILIM $0.00 —
0
$171.07K — $3.01M — $0.00 — $0.00 — $171.07K — 0 -$0.39 —
Garrison Film Productions  EMDF $0.00 —
0
$170.24K — $20.00K — $0.00 — $0.00 — $170.24K — 0 $0.00 —
Encision  ECIA $0.01 —
-95
$168.80K — $13.36K — $0.20 — $0.20 — $168.80K — 0 -$0.03 —
Oncologix Tech  OCLG $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
Blue Star Foods  BSFC $0.00 —
0
$163.88K — $155.58K — $0.00 — $0.00 — $163.88K — 0 -$0.10 —
Strata Power  SPOWF $0.01 —
-57.59
$162.69K — $1.20K — $0.01 — $0.01 — $162.69K — 0 $0.00 —
Innovation Pharmaceuticals  IPIX $0.00 —
0
$155.50K — $12.60K — $0.00 — $0.01 — $155.50K — 0 $0.00 —
Regen BioPharma  RGBP $0.00 —
0
$153.59K — $37.76M — $0.00 — $0.00 — $153.59K — 0 -$0.02 —
Phoenix Footwear  PXFG $0.01 —
0
$146.71K — $10.00K — $0.01 — $0.01 — $146.71K — 0 -$0.05 —
Aequus Pharmaceuticals  AQSZF $0.00 —
-40.54
$145.90K — $17.00K — $0.00 — $0.00 — $145.90K — 0 -$0.01 —
NxGen Brands  NXGB $0.00 —
0
$137.93K — $18.09M — $0.00 — $0.00 — $137.93K — 0 $0.00 —
GulfSlope Energy  GSPE $0.00 —
0
$136.05K — $950.00K — $0.00 — $0.00 — $136.05K — 0 -$0.01 —
PSYC  PSYC $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
AiAdvertising  AIAD $0.00 —
0
$134.42K — $115.30K — $0.00 — $0.00 — $134.42K — 0 $0.00 —
NaturalShrimp Incorporated  SHMP $0.00 —
0
$127.75K — $2.25M — $0.00 — $0.00 — $127.75K — 0 -$0.01 —
LEEP  LPPI $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
GB Sciences  GBLX $0.00 —
-25
$122.12K — $31.00K — $0.00 — $0.00 — $122.12K — 0 $0.00 —
AnalytixInsight  ATIXF $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
Atlantic Power & Infrastructure  AWSL $0.00 —
0
$110.35K — $196.00 — $0.01 — $0.01 — $110.35K — 0 -$0.01 —
Herborium  HBRM $0.00 —
0
$109.19K — $999.00 — $0.00 — $0.00 — $109.19K — 0 $0.00 —
Affluence  AFFU $0.01 —
-12.02
$104.24K — $100.70K — $0.01 — $0.02 — $104.24K — 0 -$0.06 —
Business Warrior  BZWR $0.00 —
0
$101.39K — $22.00K — $0.00 — $0.00 — $101.39K — 0 -$0.01 —
IFAN Financial  IFAN $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
Umbra Applied  UATG $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Star Alliance  STAL $0.00 —
0
$95.19K — $456.10K — $0.00 — $0.00 — $95.19K — 0 $0.00 —
Stornoway Diamond  SWYDF $0.00 —
0
$92.66K — $20.00K — $0.00 — $0.00 — $92.66K — 0 -$0.02 —
Remark  MARK $0.00 —
-30
$86.66K — $577.00 — $0.00 — $0.00 — $86.66K — 0 -$1.02 —
BioAdaptives  BDPT $0.01 —
+28.39
$86.34K — $404.57K — $0.01 — $0.01 — $86.34K — 0 -$0.14 —
Jetblack  JTBK $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
Blue Water Petroleum  BWPC $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
Green Leaf Innovations  GRLF $0.01 —
-50
$74.67K — $145.80K — $0.01 — $0.01 — $74.67K — 0 $0.00 —
Nascent Biotech  NBIO $0.00 —
0
$68.89K — $15.00K — $0.00 — $0.00 — $68.89K — 0 $0.00 —
ZA  ZAAG $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
Amarantus BioScience  AMBS $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
LYW Cyber Technology Group Holding  CDNO $0.00 —
0
$61.72K — $330.00K — $0.00 — $0.00 — $61.72K — 0 $0.00 —
BioTech Medics  BMCS $0.00 —
0
$61.61K — $500.00 — $0.01 — $0.01 — $61.61K — 0 -$0.00 —
Exro  EXROF $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.51 —
Endexx  EDXC $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
Altima Energy  ARSLF $0.00 —
0
$56.97K — $4.40K — $0.18 — $0.18 — $56.97K — 0 -$0.03 —
Stevia  STEV $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
Branded Legacy  BLEG $0.05 —
+129.47
$55.01K — $126.65M — $0.00 — $0.00 — $55.01K — 0 -$3.15 —
iTokk  IKTO $0.00 —
0
$53.01K — $10.00K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
Aditxt  ADTX $0.06 —
-19.35
$50.67K — $29.35M — $0.06 — $0.07 — $50.67K — 0 -$1,380.00 —
Jade Art  JADA $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
TILT  TLLTF $0.00 —
-50
$43.51K — $1.04M — $0.00 — $0.00 — $43.51K — 0 -$0.25 —
Spanish Broadcasting System  SBSAA $0.00 —
-81.48
$42.82K — $6.01K — $0.03 — $0.03 — $42.82K — 0 -$0.26 —
Transglobal Management  TMGI $0.00 —
-38.6
$40.56K — $1.49M — $0.00 — $0.00 — $40.56K — 0 -$0.83 —
InnerScope Hearing  INND $0.00 —
0
$39.40K — $8.00 — $0.00 — $0.00 — $39.40K — 0.0011 $0.09 —
China Solar & Clean Energy  CSOL $0.00 —
-97.99
$37.62K — $850.00 — $0.04 — $0.04 — $37.62K — 0 $0.00 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency