$3.54T
Toplam piyasa değeri
$130.63B
Toplam hacim
BTC 61.39%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 67 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T2 Biosystems  TTOO $0.14 —
-5.27
$3.99M — $16.87K — $0.14 — $0.16 — $3.99M — 0 -$0.03 —
Revelation Biosciences, Inc.  REVB $0.8699 —
+0.58
$3.98M — $506.29K — $0.77 — $0.88 — $3.98M — 0 -$82.06 —
PainReform  PRFX $1.97 —
-3.9
$3.97M — $43.6K — $1.97 — $2.03 — $3.97M — 0 -$32.15 —
Mitesco  MITI $0.3499 —
-0.03
$3.96M — $2.5K — $0.3499 — $0.3499 — $3.96M — 0 -$0.03 —
AgriFORCE Growing Systems  AGRI $1.38 —
-2.13
$3.95M — $62.24K — $1.34 — $1.42 — $3.95M — 0 -$3.69 —
Hydrogen Engine Center  HYEG $0.04 —
0
$3.95M — $10K — $0.04 — $0.04 — $3.95M — 0 -$0.08 —
Singularity Future Technology  SGLY $0.9399 —
+2.4
$3.95M — $87.55K — $0.93 — $0.9799 — $3.95M — 0 -$0.87 —
MedBright AI Investments  MBAIF $0.04 —
-28.4
$3.95M — $550 — $0.05 — $0.05 — $3.95M — 0 -$0.01 —
Pinnacle Silver and Gold  NRGOF $0.02999 —
+11.11
$3.95M — $44.8K — $0.02999 — $0.02999 — $3.95M — 0 -$0.01 —
Integrated Media Technology  IMTE $1.15 —
+2.68
$3.95M — $1.22K — $1.15 — $1.16 — $3.95M — 0 -$5.55 —
North Bay Resources  NBRI $0.0005 —
0
$3.94M — $910K — $0.0005 — $0.0005 — $3.94M — 0.00027 $1.8 —
Power REIT  PW $1.16 —
0
$3.93M — $15.25K — $1.14 — $1.16 — $3.93M — 0 -$7.29 —
Forwardly  FORW $0.006899 —
+43.75
$3.93M — $860.29K — $0.005799 — $0.0079 — $3.93M — 0 $0 —
Boxlight  BOXL $1.75 —
-3.94
$3.9M — $10.3K — $1.75 — $1.91 — $3.9M — 0 -$12.71 —
Theriva Biologics  TOVX $0.4799 —
+1.21
$3.89M — $435.29K — $0.45 — $0.4899 — $3.89M — 0 -$13.05 —
Cielo Waste  CWSFF $0.02999 —
0
$3.88M — $666 — $0.02999 — $0.02999 — $3.88M — 0 -$0.25 —
Sonnet BioTherapeutics  SONN $1.22 —
+0.25
$3.87M — $39.96K — $1.19 — $1.25 — $3.87M — 0 -$12.07 —
Moon Equity  MONI $0.005199 —
+15.56
$3.86M — $218.64K — $0.005 — $0.005199 — $3.86M — 0 $0 —
Processa Pharmaceuticals  PCSA $0.32 —
+8.02
$3.86M — $2.35M — $0.2999 — $0.33 — $3.86M — 0 -$3.06 —
Geopulse Exploration  GPLS $0.02999 —
-21.71
$3.85M — $19.9K — $0.02999 — $0.02999 — $3.85M — 0 $0 —
Stuhini Exploration  STXPF $0.08 —
0
$3.83M — $4K — $0.08 — $0.08 — $3.83M — 0 -$0.01 —
Fame Productions  FMPR $0.02999 —
-14.29
$3.83M — $10K — $0.02999 — $0.02999 — $3.83M — 0 $0 —
Bitterroot Resources  BITTF $0.02999 —
-17.5
$3.82M — $49.64K — $0.02999 — $0.02999 — $3.82M — 0 $0 —
Dogecoin Cash  CBDS $0.02999 —
-2.22
$3.8M — $361.18K — $0.02999 — $0.02999 — $3.8M — 0 $0 —
Melkior Resources  MKRIF $0.1 —
+1.07
$3.79M — $1K — $0.1 — $0.1 — $3.79M — 0 $0 —
Silver Hammer Mining  HAMRF $0.05999 —
+0.17
$3.78M — $250 — $0.05999 — $0.05999 — $3.78M — 0 -$0.01 —
WEED  BUDZ $0.02999 —
-7.67
$3.77M — $2.3K — $0.02999 — $0.02999 — $3.77M — 0 -$0.01 —
Luvu Brands  LUVU $0.05 —
-2
$3.76M — $99.4K — $0.05 — $0.05 — $3.76M — 0 -$0.01 —
Emerald Plantation  EMEXF $0.01 —
+4.17
$3.75M — $10.44K — $0.01 — $0.01 — $3.75M — 0.0052 $2.38 —
YANGAROO  YOOIF $0.05999 —
+50
$3.75M — $42K — $0.05999 — $0.05999 — $3.75M — 6.00 $0.01 —
Rosinbomb  ROSN $0.008399 —
+110
$3.73M — $58K — $0.006799 — $0.008399 — $3.73M — 0 -$0.01 —
Metals Creek Resources  MCREF $0.02 —
-0.75
$3.71M — $5K — $0.02 — $0.02 — $3.71M — 0 $0 —
For The Earth  FTEG $0.0001 —
0
$3.7M — $5K — $0.0001 — $0.0001 — $3.7M — 0 $0 —
Enzolytics  ENZC $0.0006999 —
0
$3.69M — $189.44K — $0.0005999 — $0.0008 — $3.69M — 0 -$1.75 —
Perk Labs  PKLBF $0.0001 —
0
$3.69M — $20K — $0.0001 — $0.0001 — $3.69M — 0 -$0.01 —
Dragon Capital  DRGV $0.0001 —
-50
$3.68M — $65.97K — $0.0001 — $0.0001 — $3.68M — 0 $0 —
AVVAA World Health Care Products  AVVH $0.003799 —
+8.57
$3.67M — $305K — $0.0035 — $0.003799 — $3.67M — 0 -$3.21 —
Alternet Systems  ALYI $0.001199 —
0
$3.67M — $3.86M — $0.001 — $0.001399 — $3.67M — 0 $0 —
Dynamite Blockchain  CRYBF $0.02999 —
0
$3.66M — $50K — $0.02999 — $0.02999 — $3.66M — 0 -$0.04 —
Galmed Pharmaceuticals  GLMD $1.62 —
+7.28
$3.66M — $336.5K — $1.51 — $1.62 — $3.66M — 0 -$6.6 —
VSBLTY Groupe  VSBGF $0.07 —
+3.7
$3.66M — $10.01K — $0.07 — $0.07 — $3.66M — 0 -$0.19 —
Transition Metals  TNTMF $0.04 —
-6.67
$3.66M — $23.5K — $0.04 — $0.04 — $3.66M — 0 -$0.01 —
Ayro  AYRO $0.4299 —
+1.79
$3.65M — $45.44K — $0.4199 — $0.44 — $3.65M — 0 -$0.76 —
SciSparc  SPRC $0.33 —
+4.74
$3.65M — $179.41K — $0.2999 — $0.33 — $3.65M — 0 -$1.08 —
Artelo Biosciences  ARTL $1.1 —
-1.79
$3.61M — $13.82K — $1.09 — $1.14 — $3.61M — 0 -$2.99 —
Tego Cyber  TGCB $0.04 —
+5
$3.6M — $800 — $0.05 — $0.05 — $3.6M — 0 -$0.2 —
Hiru  HIRU $0.0008 —
-11.11
$3.57M — $20K — $0.0008 — $0.0008 — $3.57M — 0 $0 —
iMD Companies  ICBU $0.0008 —
-11.11
$3.54M — $3.54M — $0.0008 — $0.001 — $3.54M — 0 $0 —
Carolina Rush  PUCCF $0.05999 —
+20
$3.54M — $5K — $0.05999 — $0.05999 — $3.54M — 0 -$0.03 —
Palisade Bio  PALI $0.7099 —
+1.69
$3.54M — $126.59K — $0.6899 — $0.7199 — $3.54M — 0 -$6.07 —
Stemsation  STSN $0.0057 —
-14.93
$3.54M — $39.49K — $0.0057 — $0.0057 — $3.54M — 0 $0 —
Professional Diversity Network  IPDN $1.7 —
-2.4
$3.53M — $3.25K — $1.67 — $1.72 — $3.53M — 0 -$1.76 —
Aoxing Pharmaceutical Company  AOXG $0.009199 —
+15
$3.51M — $500 — $0.009199 — $0.009199 — $3.51M — 0 $0 —
Ilustrato Pictures  ILUS $0.001399 —
+7.69
$3.49M — $3.01M — $0.001399 — $0.0015 — $3.49M — 0 $0 —
Bell Copper  BCUFF $0.02999 —
-15
$3.48M — $37K — $0.02999 — $0.02999 — $3.48M — 0 $0 —
NovaBay Pharmaceuticals  NBY $0.5899 —
+2.47
$3.46M — $40.86K — $0.5699 — $0.5999 — $3.46M — 0.024 $24.38 —
Azure Holding  AZRH $0.08 —
-24.22
$3.45M — $47.54K — $0.08 — $0.1 — $3.45M — 0 $0 —
Interpace Biosciences  IDXG $0.78 —
0
$3.44M — $2.5K — $0.78 — $0.78 — $3.44M — 2.78 $0.28 —
InMed Pharmaceuticals  INM $2.85 —
-0.7
$3.44M — $215.06K — $2.76 — $3.07 — $3.44M — 0 -$11.65 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $10K — $0.02 — $0.02 — $3.44M — 0 $0 —
Pegasus Resources  SLTFF $0.1 —
0
$3.44M — $6.5K — $0.08999 — $0.1 — $3.44M — 0 -$0.04 —
Rocky Mountain High Brands  RMHB $0.003799 —
+40.74
$3.42M — $93.56K — $0.002599 — $0.003799 — $3.42M — 0 -$0.02 —
XORTX Therapeutics  XRTX $0.89 —
-2.51
$3.4M — $33.03K — $0.89 — $0.9399 — $3.4M — 0 -$0.1 —
Orestone Mining  ORESF $0.05999 —
-32.23
$3.4M — $100 — $0.05999 — $0.05999 — $3.4M — 0 $0 —
Royale Energy  ROYL $0.04 —
-12.25
$3.39M — $34.94K — $0.04 — $0.04 — $3.39M — 0 -$0.05 —
Tivic Health Systems  TIVC $3.86 —
-2.28
$3.39M — $25.46K — $3.85 — $4.02 — $3.39M — 0 -$5.05 —
ProtoKinetix, Incorporated  PKTX $0.008699 —
-12.12
$3.38M — $50K — $0.008699 — $0.008699 — $3.38M — 0 $0 —
Trinity Place  TPHS $0.05 —
0
$3.38M — $1K — $0.05 — $0.05 — $3.38M — 0.56 $0.09 —
Amerityre  AMTY $0.04 —
+43.79
$3.37M — $5.42K — $0.02999 — $0.04 — $3.37M — 4.16 $0.01 —
GBT  GTCH $0.0002 —
+100
$3.36M — $688.09M — $0.0001 — $0.0002999 — $3.36M — 0 $0 —
Lixte Biotechnology  LIXT $1.25 —
-5.91
$3.36M — $87.8K — $1.15 — $1.34 — $3.36M — 0 -$1.45 —
Starfleet Innotech  SFIO $0.002599 —
-10.34
$3.34M — $100K — $0.002599 — $0.002799 — $3.34M — 1.30 $0 —
Vycor Medical  VYCO $0.1 —
-15.25
$3.34M — $2.79K — $0.1 — $0.1199 — $3.34M — 0 -$0.01 —
Akanda  AKAN $1.47 —
+7.72
$3.33M — $63.44K — $1.31 — $1.48 — $3.33M — 0 -$3.14 —
ADM Tronics Unlimited  ADMT $0.05 —
-19.67
$3.26M — $400 — $0.05999 — $0.05999 — $3.26M — 0 $0 —
Nightfood  NGTF $0.02999 —
+0.8
$3.25M — $104.56K — $0.02999 — $0.02999 — $3.25M — 0 -$0.03 —
A1  AWON $0.002799 —
+21.74
$3.25M — $542K — $0.002399 — $0.002799 — $3.25M — 0 $0 —
Core Assets  CCOOF $0.22 —
+10.11
$3.23M — $63.3K — $0.02 — $0.02 — $3.23M — 0 -$0.07 —
Auddia  AUUD $5.19 —
+2.17
$3.22M — $54.31K — $4.75 — $5.4 — $3.22M — 0 -$27.8 —
Enveric Biosciences  ENVB $1.3 —
-1.31
$3.21M — $122.29K — $1.3 — $1.36 — $3.21M — 0 -$11.05 —
Aditxt  ADTX $1.51 —
-1.95
$3.2M — $74.53K — $1.47 — $1.55 — $3.2M — 0 -$25.94 —
Lithium  LTUM $0.02999 —
-3.21
$3.19M — $246.33K — $0.02 — $0.02999 — $3.19M — 0 -$0.01 —
Ubiquitech Software  UBQU $0.0001 —
0
$3.18M — $1M — $0.0001 — $0.0001 — $3.18M — 0 $0 —
iSpecimen  ISPC $1.27 —
+0.79
$3.17M — $35.45K — $1.24 — $1.28 — $3.17M — 0 -$11.92 —
Protagenic Therapeutics  PTIX $3.64 —
+0.55
$3.16M — $154.83K — $3.54 — $3.75 — $3.16M — 0 -$13.13 —
Aptevo Therapeutics  APVO $4.68 —
-5.45
$3.16M — $71.51K — $4.63 — $5.09 — $3.16M — 0 -$325 —
Remark  MARK $0.05 —
-0.78
$3.16M — $28.57K — $0.05 — $0.05999 — $3.16M — 0 -$1.02 —
Bubblr  BBLR $0.02 —
-9.09
$3.15M — $234K — $0.02 — $0.02 — $3.15M — 0 -$0.01 —
Borneo Resource Investments  BRNE $0.0002999 —
0
$3.15M — $20K — $0.0002999 — $0.0002999 — $3.15M — 0 -$0.24 —
Nord Precious Metals Mining  CCWOF $0.1 —
-0.5
$3.15M — $24.63K — $0.1 — $0.1 — $3.15M — 0 -$0.09 —
Usha Resources  USHAF $0.02 —
+36.11
$3.15M — $1K — $0.02 — $0.02 — $3.15M — 0 -$0.01 —
Franklin Mining  FMNJ $0.0016 —
0
$3.14M — $5K — $0.0016 — $0.0016 — $3.14M — 0 -$0.05 —
IT Tech Packaging  ITP $0.19 —
-9.76
$3.14M — $1.03M — $0.19 — $0.2 — $3.14M — 0 -$0.96 —
Aspen  ASPU $0.11 —
+7.74
$3.12M — $38.37K — $0.1 — $0.13 — $3.12M — 0 -$0.31 —
Oculus  OVTZ $0.02999 —
+13.67
$3.12M — $3.94K — $0.02999 — $0.04 — $3.12M — 0 $0 —
Adia Nutrition  ADIA $0.02999 —
-53.57
$3.12M — $22.8K — $0.02999 — $0.07 — $3.12M — 0 -$0.4 —
Escalon Medical  ESMC $0.4199 —
+44.83
$3.11M — $1.4K — $0.3699 — $0.4199 — $3.11M — 8.40 $0.05 —
Oragenics  OGEN $4.33 —
+1.17
$3.1M — $181.09K — $4.02 — $5.24 — $3.1M — 0 -$30.6 —
Kesselrun Resources  KSSRF $0.02999 —
-17.13
$3.09M — $50K — $0.02999 — $0.02999 — $3.09M — 0 $0 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $100K — $0.0004 — $0.0004 — $3.09M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin