Sonuç Sayfası 67 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ashford Hospitality Trust
AHT-PI
US
|
$3.99 — |
+14
|
$0.00 — | $42.86K — | $3.80 — | $4.35 — | $0.00 — | 0 | -$8.49 — | ||
DigitalBridge
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — | ||
Federal Natl Mortgage
FNMAI
US
|
$5.80 — |
0
|
$0.00 — | $2.06K — | $5.61 — | $5.80 — | $0.00 — | 828.57 | $0.01 — | ||
Wells Fargo
WFC-PY
US
|
$19.87 — |
-0.15
|
$0.00 — | $121.24K — | $19.78 — | $19.99 — | $0.00 — | 4.11 | $4.83 — | ||
Grab Holdings Limited
GRABW
US
|
$0.02 — |
+1.53
|
$0.00 — | $167.55K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$12.72 — | ||
U.S. Bancorp
USB-PP
US
|
$19.43 — |
-0.36
|
$0.00 — | $79.19K — | $19.25 — | $19.62 — | $0.00 — | 4.18 | $4.64 — | ||
Merchants Bancorp
MBINN
US
|
$18.73 — |
-0.08
|
$0.00 — | $13.76K — | $18.72 — | $18.91 — | $0.00 — | 4.22 | $4.43 — | ||
|
Federal Home Loan Mortgage
FMCCT
US
|
$10.95 — |
0
|
$0.00 — | $700.00 — | $10.85 — | $11.00 — | $0.00 — | 161.02 | $0.07 — | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Brighthouse Financial
BHFAO
US
|
$13.72 — |
+0.15
|
$0.00 — | $25.86K — | $13.65 — | $13.72 — | $0.00 — | 1.08 | $12.61 — | ||
|
Oaktree Capital
OAK-PB
US
|
$20.10 — |
+0.45
|
$0.00 — | $1.95K — | $20.00 — | $20.18 — | $0.00 — | 9.22 | $2.18 — | ||
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.68 — |
+0.43
|
$0.00 — | $7.41K — | $18.51 — | $18.72 — | $0.00 — | 15.43 | $1.21 — | ||
Public Storage
PSA-PH
US
|
$19.98 — |
+0.35
|
$0.00 — | $10.88K — | $19.86 — | $20.07 — | $0.00 — | 1.94 | $10.29 — | ||
Triton
TRTN-PB
US
|
$24.26 — |
+0.53
|
$0.00 — | $2.57K — | $24.13 — | $24.27 — | $0.00 — | 3.01 | $8.06 — | ||
|
Willcox International Holdings Inc
WINH
US
|
$0.12 — |
0
|
$0.00 — | $15.00K — | $0.12 — | $0.12 — | $0.00 — | 0 | $0.00 — | ||
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.36 — |
+0.38
|
$0.00 — | $1.49K — | $18.36 — | $18.38 — | $0.00 — | 13.96 | $1.31 — | ||
AXIS Capital
AXS-PE
US
|
$17.23 — |
-0.23
|
$0.00 — | $30.12K — | $17.13 — | $17.28 — | $0.00 — | 2.39 | $7.19 — | ||
Capital One Financial
COF-PI
US
|
$16.54 — |
0
|
$0.00 — | $187.55K — | $16.42 — | $16.66 — | $0.00 — | 0.64 | $25.57 — | ||
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — | ||
AGNC Investment
AGNCN
US
|
$25.44 — |
+0.67
|
$0.00 — | $14.54K — | $25.20 — | $25.45 — | $0.00 — | 0 | -$1.86 — | ||
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$18.05 — |
-0.06
|
$0.00 — | $6.21K — | $18.01 — | $18.14 — | $0.00 — | 5.49 | $3.29 — | ||
Ashford Hospitality Trust
AHT-PF
US
|
$3.74 — |
+4.47
|
$0.00 — | $13.30K — | $3.74 — | $3.92 — | $0.00 — | 0 | -$8.49 — | ||
Federal Natl Mortgage
FNMAT
US
|
$6.50 — |
+0.78
|
$0.00 — | $16.80K — | $6.40 — | $6.54 — | $0.00 — | 928.57 | $0.01 — | ||
Charles Schwab
SCHW-PJ
US
|
$15.80 — |
-0.32
|
$0.00 — | $90.66K — | $15.70 — | $15.85 — | $0.00 — | 5.70 | $2.77 — | ||
Bank OZK
OZKAP
US
|
$14.95 — |
+0.4
|
$0.00 — | $26.62K — | $14.78 — | $15.05 — | $0.00 — | 3.43 | $4.35 — | ||
Public Storage
PSA-PQ
US
|
$13.89 — |
+0.51
|
$0.00 — | $27.62K — | $13.80 — | $13.89 — | $0.00 — | 1.34 | $10.29 — | ||
Wells Fargo
WFC-PZ
US
|
$16.72 — |
-0.48
|
$0.00 — | $184.88K — | $16.72 — | $16.80 — | $0.00 — | 3.46 | $4.83 — | ||
VIVA World Trade
VVWT
US
|
$0.01 — |
0
|
$0.00 — | $22.50K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.00 — | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$16.35 — |
+0.8
|
$0.00 — | $12.61K — | $16.20 — | $16.38 — | $0.00 — | 1.47 | $11.11 — | ||
MetLife
MET-PF
US
|
$16.91 — |
-0.29
|
$0.00 — | $135.61K — | $16.84 — | $16.95 — | $0.00 — | 2.16 | $7.81 — | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.10 — |
-2.42
|
$0.00 — | $31.15K — | $2.08 — | $2.14 — | $0.00 — | 0 | $0.00 — | ||
Sunstone Hotel Investors
SHO-PI
US
|
$21.52 — |
-0.65
|
$0.00 — | $846.00 — | $21.52 — | $21.56 — | $0.00 — | 58.16 | $0.37 — | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$18.79 — |
+1.24
|
$0.00 — | $11.49K — | $18.45 — | $18.95 — | $0.00 — | 65.69 | $0.29 — | ||
Kimco Realty
KIM-PM
US
|
$18.98 — |
+0.05
|
$0.00 — | $12.51K — | $18.77 — | $19.02 — | $0.00 — | 11.53 | $1.65 — | ||
Northern Trust
NTRSO
US
|
$18.21 — |
-0.38
|
$0.00 — | $26.77K — | $17.94 — | $18.34 — | $0.00 — | 2.52 | $7.21 — | ||
Arch Capital
ACGLN
US
|
$15.15 — |
+0.96
|
$0.00 — | $60.16K — | $14.79 — | $15.16 — | $0.00 — | 3.22 | $4.69 — | ||
Two Harbors Investment Corp.
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$17.38 — |
+0.17
|
$0.00 — | $13.10K — | $17.25 — | $17.38 — | $0.00 — | 1.56 | $11.11 — | ||
General American Investors
GAM-PB
US
|
$22.60 — |
0
|
$0.00 — | $2.20K — | $22.56 — | $22.66 — | $0.00 — | 3.04 | $7.41 — | ||
Digital Realty Trust
DLR-PJ
US
|
$18.11 — |
-0.07
|
$0.00 — | $17.72K — | $18.04 — | $18.47 — | $0.00 — | 3.74 | $4.83 — | ||
Associated Banc-Corp
ASB-PF
US
|
$18.50 — |
-0.48
|
$0.00 — | $5.64K — | $18.50 — | $18.64 — | $0.00 — | 8.93 | $2.07 — | ||
Bank of America
BAC-PB
US
|
$22.03 — |
0
|
$0.00 — | $93.08K — | $21.96 — | $22.17 — | $0.00 — | 6.26 | $3.51 — | ||
American Homes 4 Rent
AMH-PH
US
|
$21.83 — |
-1.28
|
$0.00 — | $3.85K — | $21.79 — | $22.30 — | $0.00 — | 45.28 | $0.48 — | ||
Triton
TRTN-PD
US
|
$21.01 — |
+0.14
|
$0.00 — | $1.75K — | $20.68 — | $21.01 — | $0.00 — | 2.60 | $8.06 — | ||
Aspen Insurance
AHL-PE
US
|
$17.52 — |
+0.09
|
$0.00 — | $16.57K — | $17.20 — | $17.68 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase
JPM-PC
US
|
$22.54 — |
0
|
$0.00 — | $254.22K — | $22.51 — | $22.65 — | $0.00 — | 1.67 | $13.48 — | ||
Wells Fargo
WFC-PD
US
|
$15.11 — |
-0.2
|
$0.00 — | $105.65K — | $15.07 — | $15.17 — | $0.00 — | 3.12 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.18 — |
+0.59
|
$0.00 — | $9.50K — | $16.97 — | $17.22 — | $0.00 — | 26.67 | $0.64 — | ||
Vornado Realty Trust
VNO-PO
US
|
$14.08 — |
+0.5
|
$0.00 — | $30.65K — | $13.91 — | $14.12 — | $0.00 — | 21.86 | $0.64 — | ||
Summit Hotel Properties
INN-PE
US
|
$17.14 — |
+0.26
|
$0.00 — | $2.93K — | $17.05 — | $17.29 — | $0.00 — | 0 | -$0.58 — | ||
Bank of America
BAC-PK
US
|
$21.21 — |
+0.14
|
$0.00 — | $122.28K — | $21.13 — | $21.29 — | $0.00 — | 6.03 | $3.51 — | ||
Compagnie Générale
MGDDY
US
|
$18.72 — |
+0.54
|
$0.00 — | $39.68K — | $18.63 — | $18.76 — | $0.00 — | 8.38 | $2.23 — | ||
Chimera Investment
CIM-PB
US
|
$22.84 — |
+0.44
|
$0.00 — | $19.50K — | $22.70 — | $22.91 — | $0.00 — | 31.15 | $0.73 — | ||
Zions Bancorporation
ZIONP
US
|
$17.00 — |
-2.3
|
$0.00 — | $21.09K — | $17.00 — | $17.45 — | $0.00 — | 2.75 | $6.17 — | ||
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
Arbor Realty Trust
ABR-PD
US
|
$12.25 — |
-4.82
|
$0.00 — | $101.02K — | $12.25 — | $12.84 — | $0.00 — | 5.80 | $2.11 — | ||
Compass Diversified
CODI-PC
US
|
$21.14 — |
0
|
$0.00 — | $11.69K — | $21.00 — | $21.42 — | $0.00 — | 24.55 | $0.86 — | ||
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.19 — |
-0.98
|
$0.00 — | $27.07K — | $15.05 — | $15.28 — | $0.00 — | 0 | -$0.73 — | ||
Federal Natl Mortgage
FNMFN
US
|
$12.55 — |
+2.03
|
$0.00 — | $2.50K — | $12.20 — | $12.55 — | $0.00 — | 1792.85 | $0.01 — | ||
Truist Financial
TFC-PR
US
|
$16.80 — |
0
|
$0.00 — | $109.44K — | $16.55 — | $16.82 — | $0.00 — | 3.74 | $4.48 — | ||
MFA Financial
MFA-PB
US
|
$17.24 — |
+0.76
|
$0.00 — | $8.63K — | $17.07 — | $17.30 — | $0.00 — | 14.86 | $1.16 — | ||
RenaissanceRe
RNR-PF
US
|
$19.02 — |
+0.31
|
$0.00 — | $12.15K — | $18.94 — | $19.25 — | $0.00 — | 0 | -$3.90 — | ||
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.37 — |
-0.4
|
$0.00 — | $8.93K — | $16.31 — | $16.46 — | $0.00 — | 2.69 | $6.07 — | ||
SL Green Realty
SLG-PI
US
|
$21.45 — |
+0.23
|
$0.00 — | $5.29K — | $21.45 — | $21.60 — | $0.00 — | 3.16 | $6.77 — | ||
Allstate
ALL-PB
US
|
$25.65 — |
0
|
$0.00 — | $6.47K — | $25.64 — | $25.70 — | $0.00 — | 2.13 | $12.04 — | ||
Compass Diversified
CODI-PB
US
|
$22.26 — |
+0.18
|
$0.00 — | $9.63K — | $22.16 — | $22.40 — | $0.00 — | 25.85 | $0.86 — | ||
Brookfield Renewable Partners
BEP-PA
US
|
$17.00 — |
+2.16
|
$0.00 — | $29.06K — | $16.66 — | $17.13 — | $0.00 — | 0 | -$0.51 — | ||
|
Cedar Realty Trust
CDR-PC
US
|
$15.64 — |
+1.76
|
$0.00 — | $7.05K — | $15.30 — | $15.64 — | $0.00 — | 0 | -$4.39 — | ||
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.40 — |
+0.38
|
$0.00 — | $145.10K — | $26.30 — | $26.48 — | $0.00 — | 0 | $0.00 — | ||
Eos Energy Enterprises
EOSEW
US
|
$2.23 — |
-8.98
|
$0.00 — | $4.84K — | $2.23 — | $2.73 — | $0.00 — | 0 | $0.00 — | ||
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.12 — |
0
|
$0.00 — | $198.12K — | $49.11 — | $49.13 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PP
US
|
$14.08 — |
+0.36
|
$0.00 — | $67.36K — | $13.96 — | $14.09 — | $0.00 — | 1.36 | $10.29 — | ||
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$20.11 — |
+0.23
|
$0.00 — | $6.12K — | $20.09 — | $20.14 — | $0.00 — | 9.43 | $2.13 — | ||
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.53 — |
-0.8
|
$0.00 — | $11.45K — | $20.53 — | $20.68 — | $0.00 — | 0 | -$0.73 — | ||
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.80 — |
+1.34
|
$0.00 — | $18.10K — | $6.80 — | $6.90 — | $0.00 — | 100.00 | $0.07 — | ||
RLJ Lodging Trust
RLJ-PA
US
|
$24.66 — |
+0.69
|
$0.00 — | $13.45K — | $24.52 — | $24.76 — | $0.00 — | 0 | -$1.63 — | ||
Huntington Bancshares
HBANM
US
|
$19.26 — |
+0.31
|
$0.00 — | $26.24K — | $19.15 — | $19.35 — | $0.00 — | 24.75 | $0.78 — | ||
Global Ship Lease
GSL-PB
US
|
$26.15 — |
+0.42
|
$0.00 — | $1.23K — | $26.04 — | $26.25 — | $0.00 — | 4.17 | $6.26 — | ||
Vornado Realty Trust
VNO-PL
US
|
$17.40 — |
+1.05
|
$0.00 — | $69.65K — | $17.02 — | $17.40 — | $0.00 — | 27.01 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.71 — |
-0.76
|
$0.00 — | $3.12K — | $19.56 — | $19.71 — | $0.00 — | 0 | -$1.67 — | ||
Morgan Stanley
MS-PA
US
|
$18.98 — |
-0.11
|
$0.00 — | $128.46K — | $18.89 — | $18.98 — | $0.00 — | 2.41 | $7.86 — | ||
Digital Realty Trust
DLR-PK
US
|
$20.19 — |
+0.6
|
$0.00 — | $22.50K — | $20.01 — | $20.36 — | $0.00 — | 4.17 | $4.83 — | ||
DigitalBridge
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — | ||
Brighthouse Financial
BHFAM
US
|
$9.70 — |
+0.1
|
$0.00 — | $26.46K — | $9.62 — | $9.72 — | $0.00 — | 0.76 | $12.61 — | ||
|
Gabelli Equity Trust
GAB-PK
US
|
$18.70 — |
+0.62
|
$0.00 — | $3.44K — | $18.45 — | $18.70 — | $0.00 — | 15.91 | $1.18 — | ||
Strategy
STRC
US
|
$99.66 — |
+0.21
|
$0.00 — | $1.27M — | $99.51 — | $99.73 — | $0.00 — | 0 | $0.00 — | ||
Chatham Lodging Trust
CLDT-PA
US
|
$19.50 — |
-0.28
|
$0.00 — | $1.39K — | $19.50 — | $19.50 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene
ATH-PA
US
|
$22.77 — |
+0.04
|
$0.00 — | $51.65K — | $22.69 — | $22.99 — | $0.00 — | 2.86 | $7.96 — | ||
First Citizens BancShares
FCNCO
US
|
$18.46 — |
+0.38
|
$0.00 — | $29.35K — | $18.22 — | $18.46 — | $0.00 — | 0.32 | $57.47 — | ||
CHS
CHSCL
US
|
$25.05 — |
+0.03
|
$0.00 — | $28.50K — | $25.00 — | $25.14 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PA
US
|
$16.70 — |
-1.05
|
$0.00 — | $253.59K — | $16.66 — | $16.84 — | $0.00 — | 7.02 | $2.38 — | ||
Beacon Tactical ETF
BTA
US
|
$25.65 — |
-0.14
|
$0.00 — | $6.00 — | $25.65 — | $25.65 — | $0.00 — | 0 | $0.00 — | ||
Selective Insurance
SIGIP
US
|
$14.98 — |
-0.13
|
$0.00 — | $14.36K — | $14.77 — | $15.00 — | $0.00 — | 2.66 | $5.62 — | ||
Ready Capital
RC-PE
US
|
$11.15 — |
-0.36
|
$0.00 — | $8.61K — | $11.11 — | $11.45 — | $0.00 — | 5.04 | $2.21 — | ||
Bank of Hawaii
BOH-PA
US
|
$14.69 — |
-0.37
|
$0.00 — | $3.68K — | $14.55 — | $14.76 — | $0.00 — | 2.41 | $6.07 — | ||
Associated Banc-Corp
ASB-PE
US
|
$18.98 — |
+0.29
|
$0.00 — | $2.60K — | $18.97 — | $19.08 — | $0.00 — | 9.17 | $2.07 — | ||
Wells Fargo
WFC-PL
US
|
$1,071.61 — |
+0.15
|
$0.00 — | $10.81K — | $1,069.30 — | $1,074.92 — | $0.00 — | 221.77 | $4.83 — | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.70 — |
-2.53
|
$0.00 — | $19.14K — | $2.70 — | $2.83 — | $0.00 — | 20.00 | $0.14 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
