Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.14T
Tổng vốn hoá thị trường
$126.05B
Tổng khối lượng
BTC 57.05%   •   ETH 11.69%
Tỉ lệ thống trị

Trang kết quả 67 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Supreme Critical Metals  VRCFF $0.12 —
0
$3.33M — $500.00 — $0.11 — $0.11 — $3.33M — 0 -$0.50 —
Silverton Adventures  SVAD $0.00 —
0
$3.32M — $8.84M — $0.00 — $0.00 — $3.32M — 0 $0.00 —
Leocor Mining  LECRF $0.03 —
-24.86
$3.29M — $1.00K — $0.03 — $0.03 — $3.29M — 0 $0.00 —
1933 Industries  TGIFF $0.01 —
+13.56
$3.29M — $511.87K — $0.01 — $0.01 — $3.29M — 0 $0.00 —
AVVAA World Health Care Products  AVVH $0.00 —
-19.05
$3.29M — $1.40M — $0.00 — $0.00 — $3.29M — 0 -$3.12 —
City View Green  CVGRF $0.07 —
+32.9
$3.28M — $43.00K — $0.06 — $0.07 — $3.28M — 0 $0.00 —
Viper Networks  VPER $0.00 —
0
$3.28M — $55.90K — $0.00 — $0.00 — $3.28M — 0 $0.00 —
Ventana Global  VNTA $0.06 —
0
$3.28M — $2.33K — $0.06 — $0.06 — $3.28M — 0 -$0.00 —
QHSLab  USAQ $0.29 —
-14.71
$3.27M — $3.40K — $0.29 — $0.29 — $3.27M — 0 -$0.04 —
Labrador Iron Mines  LBRMF $0.02 —
+81.82
$3.25M — $100.00 — $0.03 — $0.03 — $3.25M — 0 $0.00 —
Telo Genomics  TDSGF $0.03 —
0
$3.24M — $41.31K — $0.05 — $0.07 — $3.24M — 0 -$0.02 —
Melkior Resources  MKRIF $0.09 —
-3.16
$3.23M — $56.00K — $0.08 — $0.08 — $3.23M — 0 -$0.01 —
Protagenic Therapeutics  PTIX $1.67 —
-0.9
$3.22M — $49.60K — $1.61 — $1.77 — $3.22M — 0 -$13.13 —
GoldHaven Resources  GHVNF $0.08 —
0
$3.20M — $300.00 — $0.09 — $0.09 — $3.20M — 0 -$0.38 —
Aberdeen  AABVF $0.02 —
0
$3.20M — $10.00K — $0.02 — $0.02 — $3.20M — 0 -$0.05 —
Social Detention  SODE $0.02 —
+7.38
$3.20M — $43.83K — $0.01 — $0.02 — $3.20M — 0 -$0.00 —
Graphano Energy  GELEF $0.17 —
+0.18
$3.18M — $10.00K — $0.12 — $0.12 — $3.18M — 0 -$0.02 —
Colibri Resource  CRUCF $0.14 —
-8.2
$3.18M — $5.00K — $0.14 — $0.14 — $3.18M — 0 -$0.02 —
Psyched Wellness  PSYCF $0.01 —
-21.43
$3.18M — $9.00K — $0.01 — $0.01 — $3.18M — 0 -$0.01 —
Tersis  INCC $0.05 —
-26
$3.18M — $3.00 — $0.04 — $0.04 — $3.18M — 0 -$55.10 —
GreenPower Motor Company  GP $1.01 —
-3.81
$3.13M — $17.39K — $1.01 — $1.06 — $3.13M — 0 -$5.53 —
Hong Yuan Holding  HGYN $0.04 —
-0.24
$3.11M — $12.73K — $0.02 — $0.02 — $3.11M — 0 $0.00 —
Avricore Health  AVCRF $0.03 —
-5.69
$3.10M — $25.00K — $0.03 — $0.03 — $3.10M — 0 -$0.01 —
National Graphite  NGRC $0.02 —
+5.79
$3.10M — $99.00 — $0.02 — $0.02 — $3.10M — 0 -$0.02 —
Luvu Brands  LUVU $0.04 —
0
$3.07M — $4.50K — $0.03 — $0.03 — $3.07M — 0 -$0.01 —
Canasil Resources  CNSUF $0.02 —
-7.82
$3.07M — $43.31K — $0.01 — $0.02 — $3.07M — 0 $0.00 —
Location Based  LBAS $0.01 —
0
$3.06M — $89.60K — $0.01 — $0.01 — $3.06M — 0 -$0.03 —
Cleartronic  CLRI $0.01 —
0
$3.05M — $100.00 — $0.01 — $0.01 — $3.05M — 0 $0.00 —
Creative Media & Community Trust  CMCT $3.86 —
-0.26
$3.05M — $852.27K — $3.73 — $4.53 — $3.05M — 0.067 $57.41 —
TILT  TLLTF $0.01 —
0
$3.05M — $218.49K — $0.01 — $0.01 — $3.05M — 0 -$0.25 —
GIFA  GIFX $0.03 —
0
$3.04M — $7.50K — $0.03 — $0.03 — $3.04M — 0 $0.00 —
SOBR Safe  SOBR $2.00 —
+32.45
$3.03M — $765.40K — $1.52 — $2.17 — $3.03M — 0.0059 $333.79 —
Amerityre  AMTY $0.04 —
0
$3.02M — $10.00K — $0.04 — $0.04 — $3.02M — 3.70 $0.01 —
Falcon Gold  FGLDF $0.02 —
+13.33
$3.02M — $210.00K — $0.01 — $0.02 — $3.02M — 0 -$0.01 —
Cascadero Copper  CCEDF $0.01 —
+25
$3.00M — $20.00K — $0.01 — $0.01 — $3.00M — 0 $0.00 —
Regen BioPharma, Inc.  RGBPP $0.08 —
-1.23
$2.99M — $40.13K — $0.08 — $0.08 — $2.99M — 0 -$0.02 —
NOHO  DRNK $0.00 —
0
$2.98M — $650.00K — $0.00 — $0.00 — $2.98M — 0 $0.00 —
Atlantis Internet  ATIG $0.00 —
0
$2.98M — $7.00K — $0.00 — $0.00 — $2.98M — 0.028 $0.01 —
Decentral Life  WDLF $0.00 —
0
$2.96M — $1.22M — $0.00 — $0.00 — $2.96M — 0 $0.00 —
Global  GTLL $0.00 —
0
$2.94M — $55.00K — $0.00 — $0.00 — $2.94M — 0 $0.00 —
Sky Gold  SRKZF $0.04 —
0
$2.94M — $5.00K — $0.04 — $0.04 — $2.94M — 0 -$0.01 —
Vivic  VIVC $0.11 —
0
$2.93M — $383.00 — $0.11 — $0.11 — $2.93M — 2.75 $0.04 —
Cariboo Rose Resources  CROOF $0.05 —
0
$2.90M — $30.00K — $0.04 — $0.04 — $2.90M — 0 -$0.01 —
urban-gro  UGRO $0.22 —
-8.53
$2.89M — $412.69K — $0.22 — $0.25 — $2.89M — 0 -$1.05 —
Dear Cashmere Holding Company  DRCR $0.05 —
0
$2.89M — $40.02K — $0.05 — $0.05 — $2.89M — 0.25 $0.20 —
Hall of Fame Resort & Entertainment Company  HOFV $0.43 —
-0.92
$2.89M — $159.00 — $0.42 — $0.43 — $2.89M — 0 -$8.12 —
Stinger Resources  STNRF $0.06 —
0
$2.87M — $33.97K — $0.06 — $0.06 — $2.87M — 0 -$0.01 —
Exro  EXROF $0.00 —
+66.67
$2.86M — $42.05K — $0.00 — $0.00 — $2.86M — 0 -$0.51 —
Clarity Metals  CLGCF $0.04 —
0
$2.86M — $40.00K — $0.04 — $0.04 — $2.86M — 0 -$0.01 —
Metrospaces  MSPC $0.00 —
0
$2.86M — $5.80M — $0.00 — $0.00 — $2.86M — 0.000081 $1.23 —
BlockchainK2  BIDCF $0.07 —
+15.78
$2.86M — $25.00K — $0.07 — $0.07 — $2.86M — 0 -$0.03 —
Indo Global Exchange(s) PTE  IGEX $0.00 —
0
$2.85M — $49.90K — $0.00 — $0.00 — $2.85M — 0 -$0.01 —
Aethlon Medical  AEMD $3.70 —
-8.19
$2.82M — $184.84K — $3.49 — $3.75 — $2.82M — 0.017 $209.20 —
Blaqclouds  BCDS $0.00 —
-7.32
$2.80M — $603.87K — $0.00 — $0.00 — $2.80M — 0 $0.00 —
Rainmaker Worldwide  RAKR $0.03 —
+13.75
$2.77M — $50.17K — $0.02 — $0.03 — $2.77M — 0 -$0.03 —
Lithium ION Energy  IONGF $0.04 —
+5.26
$2.75M — $1.00 — $0.04 — $0.04 — $2.75M — 0 -$0.01 —
MTB Metals  MBYMF $0.02 —
+0.84
$2.72M — $125.10K — $0.02 — $0.02 — $2.72M — 0 -$0.08 —
Lighthouse Global  LHGI $0.00 —
0
$2.71M — $150.00K — $0.00 — $0.00 — $2.71M — 0 $0.00 —
Aether Catalyst  ATHHF $0.04 —
-10.75
$2.69M — $37.50K — $0.03 — $0.04 — $2.69M — 0 -$0.01 —
Caduceus Software Systems  CSOC $0.01 —
-45.38
$2.69M — $25.00K — $0.01 — $0.01 — $2.69M — 0.23 $0.03 —
Ayr Wellness  AYRWF $0.02 —
+76.92
$2.69M — $2.08M — $0.01 — $0.02 — $2.69M — 0 -$2.65 —
Goldrea Resources  GORAF $0.02 —
0
$2.68M — $666.50K — $0.01 — $0.01 — $2.68M — 0 $0.00 —
Trinity Place  TPHS $0.04 —
+6.67
$2.65M — $10.00 — $0.04 — $0.04 — $2.65M — 0 -$0.12 —
Sparta Capital  SCAXF $0.01 —
0
$2.65M — $2.32M — $0.00 — $0.01 — $2.65M — 0 $0.00 —
Tantech  TANH $1.11 —
-0.89
$2.63M — $22.00K — $1.02 — $1.13 — $2.63M — 0 -$204.47 —
Forwardly  FORW $0.00 —
-1.79
$2.62M — $1.02K — $0.00 — $0.00 — $2.62M — 0 -$0.00 —
Digital Ally  DGLY $1.38 —
+2.99
$2.62M — $112.23K — $1.34 — $1.39 — $2.62M — 0 -$3,367.00 —
Integrated Media Technology  IMTE $0.76 —
+2.83
$2.60M — $52.06K — $0.72 — $0.77 — $2.60M — 0 -$5.55 —
Oculus  OVTZ $0.03 —
-13.96
$2.60M — $1.97K — $0.03 — $0.03 — $2.60M — 0 $0.00 —
Digerati  DTGI $0.01 —
-3.7
$2.58M — $451.72K — $0.01 — $0.01 — $2.58M — 0 -$0.07 —
Patriot Gold  PGOL $0.04 —
+0.02
$2.58M — $1.00K — $0.05 — $0.05 — $2.58M — 0 -$0.05 —
Medical Care  MDCE $0.00 —
+75
$2.58M — $62.30M — $0.00 — $0.00 — $2.58M — 0 -$29.62 —
Icon Media  ICNM $0.00 —
0
$2.58M — $500.00K — $0.00 — $0.00 — $2.58M — 0 -$0.00 —
Stemsation  STSN $0.00 —
0
$2.54M — $114.13K — $0.00 — $0.00 — $2.54M — 0 $0.00 —
JRSIS Health Care  JRSS $0.03 —
0
$2.54M — $60.00K — $0.02 — $0.02 — $2.54M — 0 -$0.10 —
Go Green Global  GOGR $0.02 —
-13.45
$2.53M — $273.45K — $0.02 — $0.04 — $2.53M — 0 $0.00 —
Nuinsco Resources  NWIFF $0.00 —
0
$2.51M — $31.00K — $0.00 — $0.00 — $2.51M — 0 $0.00 —
Ecosciences  ECEZ $0.00 —
0
$2.51M — $400.00 — $0.00 — $0.00 — $2.51M — 0.000010 $9.76 —
Eastern Asteria  EATR $0.00 —
0
$2.50M — $6.58M — $0.00 — $0.00 — $2.50M — 0 -$0.04 —
Royal Helium  RHCCF $0.01 —
0
$2.50M — $25.00K — $0.01 — $0.01 — $2.50M — 0 -$0.04 —
Nexus Energy Services  IBGR $0.00 —
0
$2.48M — $180.00K — $0.00 — $0.00 — $2.48M — 0 -$0.15 —
Storm Exploration  CWVWF $0.12 —
0
$2.48M — $102.00K — $0.10 — $0.12 — $2.48M — 0 -$0.16 —
VIVA World Trade  VVWT $0.02 —
+13.64
$2.48M — $8.00K — $0.02 — $0.02 — $2.48M — 0 -$0.00 —
Big Screen Entertainment  BSEG $0.02 —
0
$2.47M — $27.35K — $0.02 — $0.02 — $2.47M — 9.99 $0.00 —
Blue Star Opportunities  BSTO $0.02 —
0
$2.47M — $2.75K — $0.02 — $0.02 — $2.47M — 9.99 $0.00 —
Interact-TV  ITVI $0.00 —
0
$2.46M — $1.00M — $0.00 — $0.00 — $2.46M — 0 $0.00 —
Tombill Mines  TBLLF $0.01 —
0
$2.45M — $57.00K — $0.01 — $0.01 — $2.45M — 0 $0.00 —
Glucose Health  GLUC $0.14 —
+2.19
$2.44M — $500.00 — $0.13 — $0.13 — $2.44M — 0 -$0.03 —
iWallet  IWAL $0.02 —
+3.64
$2.43M — $38.00K — $0.02 — $0.02 — $2.43M — 0 $0.00 —
Pegasus Resources  SLTFF $0.04 —
0
$2.42M — $300.00 — $0.04 — $0.04 — $2.42M — 0 -$0.05 —
KYN Capital  KYNC $0.00 —
0
$2.42M — $40.00K — $0.00 — $0.00 — $2.42M — 0.020 $0.02 —
Windfall Geotek  WINKF $0.02 —
+28.57
$2.41M — $20.00K — $0.02 — $0.02 — $2.41M — 0 -$0.01 —
A1  AWON $0.00 —
0
$2.41M — $1.41M — $0.00 — $0.00 — $2.41M — 0 $0.00 —
Strategic Environmental & Energy Resources  SENR $0.03 —
+33.21
$2.40M — $20.00K — $0.03 — $0.03 — $2.40M — 0 -$0.03 —
Raadr  RDAR $0.00 —
0
$2.40M — $2.00 — $0.00 — $0.00 — $2.40M — 0 -$0.44 —
Arctic Star Exploration  ASDZF $0.01 —
0
$2.39M — $10.00K — $0.01 — $0.01 — $2.39M — 0 -$0.01 —
American Infrastructure Holding  CGRA $0.00 —
-10.53
$2.38M — $312.33K — $0.00 — $0.00 — $2.38M — 0.34 $0.01 —
Apple Rush Company  APRU $0.00 —
+33.33
$2.37M — $4.85M — $0.00 — $0.00 — $2.37M — 0 -$4.30 —
Golden Grail Technology  GOGY $0.03 —
-12.1
$2.37M — $17.70K — $0.03 — $0.04 — $2.37M — 0 $0.00 —
Universe Pharmaceuticals  UPC $4.18 —
+1.46
$2.35M — $46.10K — $3.92 — $4.20 — $2.35M — 0 -$255.60 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀