Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.21T
Tổng vốn hoá thị trường
$77.76B
Tổng khối lượng
BTC 56.20%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 67 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us The Movie Studio MVES US $0.00 —
0
$343.80K — $640.00 — $0.00 — $0.00 — $343.80K — 0.16 $0.01 —
us TransGlobal Assets TMSH US $0.00 —
0
$343.41K — $90.10K — $0.00 — $0.00 — $343.41K — 0 $0.00 —
us China Dongsheng CDSG US $0.00 —
-20
$342.70K — $1.21M — $0.00 — $0.00 — $342.70K — 0 $0.00 —
us Caduceus Software Systems CSOC US $0.00 —
-76.92
$340.82K — $582.56K — $0.00 — $0.00 — $340.82K — 0.089 $0.01 —
us Aqua Power Systems APSI US $0.02 —
-16
$339.61K — $70.00K — $0.02 — $0.02 — $339.61K — 0 $0.00 —
us DNA Brands DNAX US $0.00 —
0
$339.48K — $169.00K — $0.00 — $0.00 — $339.48K — 0 $0.00 —
us Core Solve XCPL US $0.00 —
0
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
us LottoGopher LTTGF US $0.00 —
0
$331.50K — $240.00 — $0.00 — $0.00 — $331.50K — 0 $0.00 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.04 —
0
$325.07K — $27.38K — $0.04 — $0.07 — $325.07K — 0 -$0.07 —
us Paradigm Medical Industries PDMI US $0.00 —
0
$324.88K — $14.74M — $0.00 — $0.00 — $324.88K — 0 -$0.01 —
us Indoor Harvest INQD US $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
us Limitless Venture LVGI US $0.00 —
0
$317.39K — $2.00K — $0.00 — $0.00 — $317.39K — 0 -$0.03 —
us Bemax BMXC US $0.00 —
0
$314.48K — $70.00K — $0.00 — $0.00 — $314.48K — 0 -$0.06 —
us Resonate Blends KOAN US $0.00 —
+12.5
$311.68K — $5.23M — $0.00 — $0.00 — $311.68K — 0 -$0.01 —
us Solar Energy Initiatives SNRY US $0.00 —
0
$300.00K — $6.00M — $0.00 — $0.00 — $300.00K — 0 -$0.05 —
us BlackStar Enterprise BEGI US $0.00 —
0
$297.87K — $2.56M — $0.00 — $0.00 — $297.87K — 0 $0.00 —
us Petros Pharmaceuticals PTPI US $0.01 —
+16.67
$296.61K — $26.39K — $0.01 — $0.01 — $296.61K — 0.0010 $6.64 —
us Neutra NTRR US $0.00 —
0
$291.79K — $1.00 — $0.00 — $0.00 — $291.79K — 0 $0.00 —
us Prestige Cars PREC US $0.01 —
0
$290.53K — $26.00K — $0.01 — $0.01 — $290.53K — 0 $0.00 —
us New World REGRF US $0.00 —
0
$286.06K — $21.74K — $0.00 — $0.00 — $286.06K — 0 -$0.03 —
us China Health Management CNHC US $0.00 —
0
$284.01K — $6.00K — $0.00 — $0.00 — $284.01K — 0 -$0.00 —
us SCWorx WORX US $0.26 —
-11.67
$282.73K — $2.70K — $0.31 — $0.40 — $282.73K — 0 -$5.60 —
us ECGI ECGI US $0.00 —
0
$282.12K — $622.66K — $0.00 — $0.00 — $282.12K — 0 $0.00 —
us Hear AtLast HRAL US $0.00 —
0
$277.33K — $80.00 — $0.00 — $0.00 — $277.33K — 0.0029 $0.17 —
Guyana Gold Guyana Gold GYGC US $0.00 —
0
$273.22K — $100.00K — $0.00 — $0.00 — $273.22K — 0 -$0.25 —
us Vivic VIVC US $0.01 —
-9.09
$266.58K — $47.86K — $0.01 — $0.01 — $266.58K — 0.25 $0.04 —
us Community Redevelopment CRDV US $0.00 —
0
$266.37K — $1.00M — $0.00 — $0.00 — $266.37K — 0 -$0.01 —
us Data443 Risk Mitigation ATDS US $0.00 —
0
$262.68K — $1.40M — $0.00 — $0.00 — $262.68K — 0 $0.00 —
us New Momentum NNAX US $0.00 —
0
$247.76K — $1.00M — $0.00 — $0.00 — $247.76K — 0 $0.00 —
us GEMZ GMZP US $0.00 —
-50
$245.15K — $3.40M — $0.00 — $0.00 — $245.15K — 0 $0.00 —
us Maison Luxe MASN US $0.00 —
+25
$240.04K — $12.23M — $0.00 — $0.00 — $240.04K — 0 $0.00 —
us Ryzon Materials MNSEF US $0.00 —
0
$239.90K — $500.00K — $0.01 — $0.01 — $239.90K — 0 -$0.01 —
us Seven Arts Entertainment SAPX US $0.00 —
0
$239.84K — $10.24M — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
us Forwardly FORW US $0.00 —
0
$238.46K — $382.50K — $0.00 — $0.00 — $238.46K — 0 -$0.00 —
us Rivalry RVLCF US $0.00 —
0
$235.63K — $100.00 — $0.00 — $0.00 — $235.63K — 0 -$0.14 —
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
0
$234.55K — $750.25K — $0.00 — $0.00 — $234.55K — 0 $0.00 —
us Health Advance HADV US $0.00 —
0
$231.83K — $10.00M — $0.00 — $0.00 — $231.83K — 0 $0.00 —
us SFLMaven SFLM US $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
IJJ IJJ IJJP US $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us Genesis Electronics GEGI US $0.00 —
0
$213.88K — $66.10K — $0.00 — $0.00 — $213.88K — 0 $0.00 —
us Ultrack Systems MJLB US $0.00 —
0
$212.46K — $18.95M — $0.00 — $0.00 — $212.46K — 0 $0.00 —
us Cannabinoid Biosciences PIFR US $0.00 —
0
$211.22K — $191.85K — $0.00 — $0.00 — $211.22K — 0 -$0.00 —
us Bubblr BBLR US $0.00 —
-20.83
$208.99K — $1.45M — $0.00 — $0.00 — $208.99K — 0 -$0.01 —
Broad Street Realty Broad Street Realty BRST US $0.01 —
0
$208.33K — $1.00 — $0.00 — $0.00 — $208.33K — 0.026 $0.23 —
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00 —
+33.33
$207.34K — $12.60K — $0.00 — $0.01 — $207.34K — 0 $0.00 —
us Madison Sports & Entertainment MSET US $0.00 —
-16
$205.91K — $50.00K — $0.00 — $0.00 — $205.91K — 0 $0.00 —
Alliance Creative Alliance Creative ACGX US $0.03 —
0
$203.18K — $28.00 — $0.03 — $0.03 — $203.18K — 0.48 $0.06 —
us GZ6G GZIC US $0.00 —
0
$201.56K — $1.35M — $0.00 — $0.00 — $201.56K — 0 -$0.20 —
us Molecular Pharmacology (USA) MLPH US $0.00 —
-80
$199.91K — $125.00K — $0.00 — $0.00 — $199.91K — 0 $0.00 —
us Trio Resources TRII US $0.00 —
0
$199.42K — $1.05M — $0.00 — $0.00 — $199.42K — 0 $0.00 —
us VGTel VGTL US $0.00 —
0
$194.11K — $140.45K — $0.00 — $0.00 — $194.11K — 0 -$0.04 —
us CirTran CIRX US $0.04 —
0
$189.90K — $1.00K — $0.06 — $0.06 — $189.90K — 0 -$0.10 —
us NxGen Brands NXGB US $0.00 —
+33.33
$183.91K — $894.00K — $0.00 — $0.00 — $183.91K — 0 $0.00 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $549.72K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.01 —
0
$177.57K — $1.51K — $0.00 — $0.00 — $177.57K — 0 -$1.33 —
El Capitan Precious Metals El Capitan Precious Metals ECPN US $0.00 —
0
$175.10K — $216.00K — $0.00 — $0.00 — $175.10K — 0 $0.00 —
us IL2M International Corp ILIM US $0.00 —
0
$171.07K — $3.01M — $0.00 — $0.00 — $171.07K — 0 -$0.39 —
us Garrison Film Productions EMDF US $0.00 —
0
$170.24K — $20.00K — $0.00 — $0.00 — $170.24K — 0 $0.00 —
Oncologix Tech Oncologix Tech OCLG US $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
us GivBux GBUX US $0.00 —
-34.78
$164.95K — $2.77M — $0.00 — $0.00 — $164.95K — 0 -$0.02 —
us Strata Power SPOWF US $0.01 —
+1.23
$164.70K — $1.20K — $0.01 — $0.01 — $164.70K — 0 $0.00 —
us Blue Star Foods BSFC US $0.00 —
0
$163.88K — $137.70K — $0.00 — $0.00 — $163.88K — 0 -$0.10 —
us Phoenix Footwear PXFG US $0.01 —
0
$146.71K — $10.00K — $0.01 — $0.01 — $146.71K — 0 -$0.05 —
us Green Leaf Innovations GRLF US $0.02 —
+102.06
$146.35K — $10.00K — $0.01 — $0.01 — $146.35K — 0 $0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
0
$138.65K — $419.55K — $0.00 — $0.00 — $138.65K — 0 -$0.88 —
GulfSlope Energy GulfSlope Energy GSPE US $0.00 —
0
$136.05K — $950.00K — $0.00 — $0.00 — $136.05K — 0 -$0.01 —
PSYC PSYC PSYC US $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
AiAdvertising AiAdvertising AIAD US $0.00 —
0
$134.42K — $115.30K — $0.00 — $0.00 — $134.42K — 0 $0.00 —
us NaturalShrimp Incorporated SHMP US $0.00 —
0
$127.75K — $2.25M — $0.00 — $0.00 — $127.75K — 0 -$0.01 —
us LEEP LPPI US $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
GB Sciences GB Sciences GBLX US $0.00 —
-25
$122.12K — $31.00K — $0.00 — $0.00 — $122.12K — 0 $0.00 —
us AnalytixInsight ATIXF US $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
Atlantic Power & Infrastructure Atlantic Power & Infrastructure AWSL US $0.00 —
0
$110.35K — $196.00 — $0.01 — $0.01 — $110.35K — 0 -$0.01 —
Herborium Herborium HBRM US $0.00 —
0
$109.19K — $999.00 — $0.00 — $0.00 — $109.19K — 0 $0.00 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
-40
$105.04K — $4.40M — $0.00 — $0.00 — $105.04K — 0 $0.00 —
us Affluence AFFU US $0.01 —
0
$104.24K — $42.00K — $0.01 — $0.01 — $104.24K — 0 -$0.06 —
us Business Warrior BZWR US $0.00 —
0
$101.39K — $22.00K — $0.00 — $0.00 — $101.39K — 0 -$0.01 —
us IFAN Financial IFAN US $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Star Alliance STAL US $0.00 —
0
$95.19K — $456.10K — $0.00 — $0.00 — $95.19K — 0 $0.00 —
Stornoway Diamond Stornoway Diamond SWYDF US $0.00 —
0
$92.66K — $20.00K — $0.00 — $0.00 — $92.66K — 0 -$0.02 —
China Solar & Clean Energy China Solar & Clean Energy CSOL US $0.00 —
+100
$90.28K — $850.00 — $0.04 — $0.04 — $90.28K — 0 -$0.01 —
Remark Remark MARK US $0.00 —
0
$86.66K — $577.00 — $0.00 — $0.00 — $86.66K — 0 -$1.02 —
us Jetblack JTBK US $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us Amarantus BioScience AMBS US $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
us LYW Cyber Technology Group Holding CDNO US $0.00 —
0
$61.72K — $330.00K — $0.00 — $0.00 — $61.72K — 0 $0.00 —
us BioTech Medics BMCS US $0.00 —
0
$61.61K — $500.00 — $0.01 — $0.01 — $61.61K — 0 -$0.00 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.51 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us Altima Energy ARSLF US $0.00 —
0
$56.97K — $4.40K — $0.18 — $0.18 — $56.97K — 0 -$0.03 —
us Stevia STEV US $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
us Branded Legacy BLEG US $0.05 —
+129.47
$55.01K — $126.65M — $0.00 — $0.00 — $55.01K — 0 -$3.15 —
us BioAdaptives BDPT US $0.00 —
-11.76
$54.04K — $602.05K — $0.00 — $0.01 — $54.04K — 0 -$0.14 —
us iTokk IKTO US $0.00 —
0
$53.01K — $2.16M — $0.00 — $0.00 — $53.01K — 0 $0.00 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
-50
$51.20K — $22.61M — $0.00 — $0.00 — $51.20K — 0 -$0.02 —
us Jade Art JADA US $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
us TILT TLLTF US $0.00 —
-50
$43.51K — $1.04M — $0.00 — $0.00 — $43.51K — 0 -$0.25 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency