Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$38.25B
Total volume
BTC 56.50%   •   ETH 9.91%
Dominance

Result Page 67 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us Stevia STEV US $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
us Community Redevelopment CRDV US $0.00 —
0
$53.27K — $254.83M — $0.00 — $0.00 — $53.27K — 0 -$0.01 —
us Star8 STRH US $0.00 —
0
$52.71K — $1.07M — $0.00 — $0.00 — $52.71K — 0 -$0.00 —
us Jade Art JADA US $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
us GivBux GBUX US $0.00 —
+33.33
$43.99K — $9.57M — $0.00 — $0.00 — $43.99K — 0 -$0.03 —
us Spanish Broadcasting System SBSAA US $0.01 —
0
$43.68K — $6.01K — $0.03 — $0.03 — $43.68K — 0 -$0.26 —
us BioTech Medics BMCS US $0.00 —
0
$41.07K — $500.00 — $0.01 — $0.01 — $41.07K — 0 -$0.00 —
us Affluence AFFU US $0.01 —
-29.63
$39.61K — $354.89K — $0.01 — $0.01 — $39.61K — 0 -$0.06 —
us InnerScope Hearing INND US $0.00 —
0
$39.40K — $240.00K — $0.00 — $0.00 — $39.40K — 0.0011 $0.09 —
Winning Brands Winning Brands WNBD US $0.00 —
0
$35.18K — $1.00K — $0.00 — $0.00 — $35.18K — 0 -$0.14 —
us SRAX SRAX US $0.00 —
0
$32.38K — $175.00K — $0.01 — $0.02 — $32.38K — 0 -$0.59 —
us Body and Mind BMMJ US $0.00 —
0
$29.54K — $400.00 — $0.01 — $0.01 — $29.54K — 0 -$0.30 —
us STRATA Skin Sciences SSKN US $0.00 —
+1150
$29.44K — $4.89K — $0.12 — $0.13 — $29.44K — 0 -$1.35 —
us Victoria Gold VITFF US $0.00 —
+33.33
$27.09K — $13.05K — $0.02 — $0.02 — $27.09K — 0 $0.00 —
us Kermode Resources KMDRF US $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
us CLST CLHI US $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
us E2Gold ETUGF US $0.00 —
-92.31
$22.95K — $445.00K — $0.00 — $0.00 — $22.95K — 0 -$0.01 —
us Samsara Luggage SAML US $0.00 —
0
$21.37K — $2.00 — $0.00 — $0.00 — $21.37K — 0.0010 $0.10 —
us Branded Legacy BLEG US $0.02 —
0
$17.49K — $1.25K — $0.01 — $0.01 — $17.49K — 0 -$1.19 —
us Hello Pal HLLPF US $0.00 —
0
$16.67K — $200.00K — $0.00 — $0.00 — $16.67K — 0 $0.00 —
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
us BioAdaptives BDPT US $0.00 —
-12.86
$14.65K — $3.26M — $0.00 — $0.00 — $14.65K — 0 -$0.14 —
AiAdvertising AiAdvertising AIAD US $0.00 —
0
$13.44K — $115.30K — $0.00 — $0.00 — $13.44K — 0 $0.00 —
us Deep Green Waste & Recycling DGWR US $0.00 —
0
$8.30K — $936.00 — $0.00 — $0.00 — $8.30K — 0 -$0.08 —
us County Line Energy CYLC US $0.00 —
0
$8.14K — $40.00K — $0.00 — $0.00 — $8.14K — 0 $0.00 —
us Transglobal Management TMGI US $0.00 —
0
$5.79K — $8.46M — $0.00 — $0.00 — $5.79K — 0 -$0.83 —
us T2 Biosystems TTOO US $0.00 —
0
$5.61K — $35.00 — $0.01 — $0.01 — $5.61K — 0 -$0.03 —
us Cloudweb CLOW US $0.00 —
-92.86
$5.56K — $220.00 — $0.00 — $0.00 — $5.56K — 0 $0.00 —
us GEX Management GXXM US $0.02 —
+14.29
$4.01K — $14.70K — $0.01 — $0.02 — $4.01K — 0 $0.00 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
us Western Alliance Bancorporation WAL-PA US $24.15 —
-0.1
$0.00 — $10.00K — $24.15 — $24.18 — $0.00 — 2.68 $8.98 —
Morgan Stanley Morgan Stanley MS-PK US $22.95 —
-0.09
$0.00 — $89.00K — $22.95 — $23.10 — $0.00 — 2.92 $7.86 —
us EPR Properties EPR-PG US $20.86 —
+0.6
$0.00 — $3.86K — $20.68 — $20.86 — $0.00 — 13.78 $1.51 —
us First Citizens BancShares FCNCP US $20.23 —
+0.01
$0.00 — $1.43K — $20.13 — $20.23 — $0.00 — 0.35 $57.47 —
us AGNC Investment Corp. AGNCM US $24.91 —
-0.04
$0.00 — $7.40K — $24.88 — $25.00 — $0.00 — 0 -$1.86 —
us Bank of America BAC-PQ US $16.72 —
-0.24
$0.00 — $107.58K — $16.72 — $16.78 — $0.00 — 4.75 $3.51 —
us Federal National Mortgage Association FNMAH US $7.00 —
+4.48
$0.00 — $300.00 — $7.00 — $7.00 — $0.00 — 999.99 $0.01 —
us ACRES Commercial Realty ACR-PC US $24.93 —
+0.5
$0.00 — $5.57K — $24.87 — $24.99 — $0.00 — 49.17 $0.51 —
us Braemar Hotels & Resorts Inc. BHR-PD US $17.41 —
-0.77
$0.00 — $2.18K — $17.35 — $17.54 — $0.00 — 0 -$0.30 —
us Morgan Stanley MS-PO US $16.51 —
0
$0.00 — $103.27K — $16.51 — $16.58 — $0.00 — 2.10 $7.86 —
us Innovative Industrial Properties, Inc. IIPR-PA US $24.98 —
+0.16
$0.00 — $14.94K — $24.83 — $24.98 — $0.00 — 5.17 $4.83 —
us Two Harbors Investment Corp. TWO-PB US $24.98 —
+0.02
$0.00 — $79.21K — $24.97 — $25.02 — $0.00 — 45.32 $0.55 —
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.15 —
-0.22
$0.00 — $161.05K — $18.15 — $18.25 — $0.00 — 1.34 $13.48 —
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $9.55 —
+1.27
$0.00 — $124.66K — $9.31 — $9.57 — $0.00 — 1364.28 $0.01 —
us Sunstone Hotel Investors SHO-PH US $22.07 —
-0.38
$0.00 — $1.01K — $21.96 — $22.07 — $0.00 — 59.63 $0.37 —
us Bank of America Corporation BML-PJ US $19.82 —
0
$0.00 — $9.96K — $19.44 — $19.86 — $0.00 — 5.64 $3.51 —
us The Allstate Corporation ALL-PI US $18.16 —
-0.22
$0.00 — $23.99K — $18.15 — $18.25 — $0.00 — 1.50 $12.04 —
us Capital One Financial COF-PL US $15.77 —
+0.25
$0.00 — $47.82K — $15.75 — $15.83 — $0.00 — 0.61 $25.57 —
us Arbor Realty Trust ABR-PF US $22.25 —
-0.04
$0.00 — $9.01K — $22.11 — $22.48 — $0.00 — 10.53 $2.11 —
Capital One Financial Capital One Financial COF-PJ US $17.31 —
-0.23
$0.00 — $41.16K — $17.30 — $17.39 — $0.00 — 0.67 $25.57 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
-7.14
$0.00 — $752.00K — $0.00 — $0.00 — $0.00 — 0.072 $0.02 —
Inovalon Inovalon INOV US $36.69 —
+0.43
$0.00 — $1.23K — $36.64 — $36.69 — $0.00 — 18.76 $1.96 —
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $19.58 —
+0.15
$0.00 — $14.35K — $19.55 — $19.62 — $0.00 — 4.05 $4.83 —
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $14.26 —
+1.31
$0.00 — $3.80K — $14.12 — $14.31 — $0.00 — 0 -$0.30 —
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $22.08 —
+0.57
$0.00 — $23.15K — $21.92 — $22.09 — $0.00 — 113.21 $0.20 —
us The Gabelli Equity Trust Inc. GAB-PH US $19.78 —
-0.18
$0.00 — $6.39K — $19.78 — $19.87 — $0.00 — 16.83 $1.18 —
us NGL Energy Partners LP NGL-PB US $25.27 —
-0.35
$0.00 — $9.32K — $25.25 — $25.43 — $0.00 — 0 -$2.22 —
Bank of America Corporation Bank of America Corporation BAC-PL US $1,283.38 —
+0.5
$0.00 — $6.82K — $1,280.92 — $1,288.00 — $0.00 — 365.21 $3.51 —
us Public Storage PSA-PG US $19.68 —
-0.05
$0.00 — $8.23K — $19.68 — $19.86 — $0.00 — 1.91 $10.29 —
us Scottish Mortgage Investment Trust STMZF US $17.05 —
-0.76
$0.00 — $1.00K — $18.85 — $18.85 — $0.00 — 0 -$2.19 —
us Global Net Lease, Inc. GNL-PA US $22.88 —
+0.31
$0.00 — $10.39K — $22.80 — $22.90 — $0.00 — 0 -$0.14 —
Bank of America Corporation Bank of America Corporation BML-PH US $18.72 —
0
$0.00 — $2.36K — $18.67 — $18.74 — $0.00 — 5.32 $3.51 —
us PennyMac Mortgage Investment Trust PMT-PB US $22.46 —
-1.53
$0.00 — $15.83K — $22.45 — $22.79 — $0.00 — 0 -$0.73 —
us CHS Inc. CHSCN US $24.98 —
+0.14
$0.00 — $16.65K — $24.95 — $25.03 — $0.00 — 0 $0.00 —
us Golar LNG Partners LP GMLPF US $0.33 —
0
$0.00 — $18.00K — $0.50 — $0.50 — $0.00 — 0 $0.00 —
MetLife, Inc. MetLife, Inc. MET-PE US $22.12 —
-0.36
$0.00 — $35.14K — $22.11 — $22.24 — $0.00 — 2.83 $7.81 —
us The Hartford Insurance Group, Inc. HIG-PG US $24.69 —
+0.33
$0.00 — $5.28K — $24.62 — $24.70 — $0.00 — 3.38 $7.30 —
us Eagle Point Credit Company ECCC US $24.90 —
0
$0.00 — $204.00 — $24.90 — $24.92 — $0.00 — 13.65 $1.82 —
us Global Net Lease, Inc. GNL-PB US $21.82 —
+0.41
$0.00 — $6.35K — $21.78 — $21.92 — $0.00 — 0 -$0.14 —
Stifel Financial Stifel Financial SF-PD US $16.02 —
+0.28
$0.00 — $11.29K — $15.97 — $16.10 — $0.00 — 2.40 $6.65 —
us SCE Trust II TR PFD SECS 5.1% SCE-PG US $17.00 —
+0.65
$0.00 — $7.59K — $16.83 — $17.09 — $0.00 — 0 $0.00 —
us Duke Energy Corporation DUK-PA US $24.36 —
-0.33
$0.00 — $73.46K — $24.36 — $24.50 — $0.00 — 5.11 $4.76 —
us Equitable EQH-PC US $16.28 —
+0.25
$0.00 — $41.09K — $16.17 — $16.30 — $0.00 — 4.28 $3.80 —
us Huntington Bancshares Incorporated HBANP US $16.12 —
+0.12
$0.00 — $32.70K — $16.09 — $16.21 — $0.00 — 20.71 $0.78 —
us WaFd WAFDP US $16.44 —
-0.06
$0.00 — $27.36K — $16.40 — $16.48 — $0.00 — 6.00 $2.74 —
Morgan Stanley Morgan Stanley MS-PF US $25.19 —
+0.08
$0.00 — $211.13K — $25.17 — $25.23 — $0.00 — 3.20 $7.86 —
EV Charging USA EV Charging USA EVUS US $35.63 —
+0.48
$0.00 — $27.75K — $35.52 — $35.77 — $0.00 — 21.34 $1.67 —
us Regions Financial RF-PE US $16.26 —
-0.06
$0.00 — $15.88K — $16.22 — $16.36 — $0.00 — 6.74 $2.41 —
us Green Brick Partners GRBK-PA US $22.55 —
-1.59
$0.00 — $2.22K — $22.55 — $22.55 — $0.00 — 5.11 $4.41 —
us Houmu HOMU US $0.00 —
0
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
Valley National Bancorp Valley National Bancorp VLYPO US $24.94 —
+0.48
$0.00 — $4.04K — $24.71 — $24.98 — $0.00 — 22.46 $1.11 —
us SCE Trust VI 5% TR PREF SECS SCE-PL US $16.63 —
+0.3
$0.00 — $24.98K — $16.60 — $16.70 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $7.37 —
+0.82
$0.00 — $6.09K — $6.90 — $7.34 — $0.00 — 108.38 $0.07 —
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $20.15 —
-0.15
$0.00 — $896.00 — $20.15 — $20.15 — $0.00 — 0 -$1.67 —
us Capital One Financial COF-PK US $16.77 —
<0.01
$0.00 — $1.30K — $16.77 — $16.77 — $0.00 — 0.65 $25.57 —
us Kimco Realty Corporation KIM-PL US $19.25 —
-0.26
$0.00 — $8.30K — $19.25 — $19.33 — $0.00 — 11.69 $1.65 —
us AGNC Inv AGNCP US $25.01 —
0
$0.00 — $51.19K — $25.00 — $25.04 — $0.00 — 0 -$1.86 —
us Grayscale CoinDesk Crypto 5 ETF GDLC US $28.88 —
-0.87
$0.00 — $11.92K — $28.71 — $28.96 — $0.00 — 0 $0.00 —
AT&T AT&T T-PC US $17.12 —
0
$0.00 — $109.48K — $17.11 — $17.22 — $0.00 — 7.20 $2.38 —
us BRC Group Holdings, Inc. RILYP US $13.42 —
+0.15
$0.00 — $2.58K — $13.40 — $13.56 — $0.00 — 2.23 $6.00 —
us JPMorgan Chase & Co. JPM-PJ US $19.11 —
0
$0.00 — $54.27K — $19.08 — $19.17 — $0.00 — 1.41 $13.48 —
Public Storage Public Storage PSA-PO US $14.88 —
+0.27
$0.00 — $88.08K — $14.81 — $14.90 — $0.00 — 1.44 $10.29 —
Dillards Capital Trust I CAP SECS 7.5% Dillards Capital Trust I CAP SECS 7.5% DDT US $26.18 —
+0.1
$0.00 — $3.84K — $26.18 — $26.22 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMAJ US $7.66 —
+0.79
$0.00 — $20.80K — $7.50 — $7.66 — $0.00 — 1094.28 $0.01 —
us Stifel Financial Corp. SF-PB US $22.37 —
-0.06
$0.00 — $8.60K — $22.33 — $22.57 — $0.00 — 3.36 $6.65 —
us Versus Systems VSSYW US $0.01 —
-23.46
$0.00 — $16.80K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
us Chimera Investment Corporation CIM-PA US $21.61 —
+0.56
$0.00 — $8.06K — $21.30 — $21.83 — $0.00 — 29.48 $0.73 —
us Enable ENAB US $0.00 —
0
$0.00 — $19.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Virtus Convertible & Income Fund NCV-PA US $20.55 —
-0.05
$0.00 — $7.72K — $20.45 — $20.61 — $0.00 — 13.96 $1.47 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency