$3.35T
Total marketcap
$101.89B
Total volume
BTC 61.77%     ETH 9.01%
Dominance

Result Page 67 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quest Water Global  QWTR $0.02999
0
$4.22M $1.39K $0.02999 $0.02999 $4.22M 0 $0
Polar Power  POLA $1.68
0
$4.22M $4.68K $1.66 $1.72 $4.22M 0 -$1.51
RedHill Biopharma  RDHL $1.84
+4.15
$4.22M $10.86K $1.78 $1.84 $4.22M 0 $0
Millennium Prime  MLMN $0.0006999
0
$4.2M $1K $0.0006999 $0.0006999 $4.2M 0 -$0.26
Brookmount Explorations  BMXI $0.02999
+2.04
$4.19M $431K $0.02 $0.02999 $4.19M 0 -$0.03
VSBLTY Groupe  VSBGF $0.08
-11.11
$4.18M $500 $0.08 $0.08 $4.18M 0 -$0.19
Nu-Med Plus  NUMD $0.05
-16.67
$4.18M $500 $0.05 $0.05 $4.18M 0 $0
Digital Ally  DGLY $2.5
+5.04
$4.17M $157.39K $2.35 $2.52 $4.17M 0 -$5,574
United Lithium  ULTHF $0.08999
-10.39
$4.16M $138 $0.08999 $0.1 $4.16M 0 -$0.02
Chilco River  CRVH $0.02999
+3.57
$4.14M $51.25K $0.02999 $0.02999 $4.14M 0 -$0.04
Myrexis  MYRX $0.0002
0
$4.14M $150 $0.0002 $0.0002 $4.14M 0 $0
American Films  AMFL $0.07
-7.14
$4.14M $923 $0.07 $0.07 $4.14M 0 -$0.41
Boxlight  BOXL $1.85
+2.32
$4.13M $22.38K $1.75 $1.86 $4.13M 0 -$12.71
Vision Lithium  ABEPF $0.01
-10.57
$4.13M $290 $0.01 $0.01 $4.13M 0 $0
Cycclone Inc.  CDBT $0.1
0
$4.1M $10K $0.05999 $0.05999 $4.1M 0 -$0.02
Jowell Global  JWEL $1.89
-0.01
$4.09M $1.88K $1.87 $1.95 $4.09M 0 -$3.67
Sparta Commercial Services  SRCO $0.1
+7.63
$4.09M $356.66K $0.07 $0.11 $4.09M 0 -$0.03
Orex Minerals  ORMNF $0.1199
+15.25
$4.08M $23.2K $0.11 $0.1199 $4.08M 0 -$0.07
DarkPulse  DPLS $0.0002999
0
$4.08M $130.82M $0.0002999 $0.0002999 $4.08M 0 $0
Evoke Pharma  EVOK $2.73
-1.87
$4.07M $40.63K $2.47 $2.89 $4.07M 0 -$1.23
Bee Vectoring  BEVVF $0.02
0
$4.07M $11.6K $0.007499 $0.02 $4.07M 0 -$0.02
Nord Precious Metals Mining  CCWOF $0.08999
-10.89
$4.06M $7K $0.08999 $0.08999 $4.06M 0 -$0.09
Dynamite Blockchain  CRYBF $0.02999
-6.25
$4.04M $29.6K $0.02999 $0.02999 $4.04M 0 -$0.04
Splash Beverage  SBEV $2.61
+4.82
$4.04M $11.01K $2.39 $2.61 $4.04M 0 -$16.8
Astra Energy  ASRE $0.05
+8.05
$4.02M $5.16K $0.05 $0.05 $4.02M 0 -$0.05
Galmed Pharmaceuticals  GLMD $1.78
+6.27
$4.02M $492.77K $1.66 $1.82 $4.02M 0 -$6.6
Blueberries Medical  BBRRF $0.008099
+8
$4.01M $9.2K $0.008099 $0.008099 $4.01M 0 $0
Royale Energy  ROYL $0.04
+3.5
$4M $35.73K $0.04 $0.04 $4M 0 -$0.05
Geopulse Exploration  GPLS $0.02999
+2.48
$4M $25K $0.02999 $0.02999 $4M 0 $0
Forwardly  FORW $0.007
+4.48
$3.99M $134.97K $0.006199 $0.007 $3.99M 0 $0
Core Assets  CCOOF $0.27
+10
$3.98M $63.3K $0.02 $0.02 $3.98M 0 -$0.07
AmmPower  AMMPF $0.02
+20.42
$3.96M $10K $0.02 $0.02 $3.96M 0 -$0.01
Consolidated Lithium Metals  JORFF $0.005499
+37.5
$3.94M $150K $0.005 $0.005499 $3.94M 0 -$0.01
North Bay Resources  NBRI $0.0005
0
$3.94M $7.44M $0.0005 $0.0005999 $3.94M 0.00030 $1.64
SusGlobal Energy  SNRG $0.02999
+28.38
$3.91M $21.75K $0.02999 $0.02999 $3.91M 0 -$0.06
Tritium DCFC  DCFC $3.64
0
$3.89M $231.01K $3.64 $3.64 $3.89M 0 -$156
Versarien  VRSRF $0.0005
0
$3.87M $1.15M $0.0005 $0.0005 $3.87M 0 $0
APPlife Digital  ALDS $0.02
-4
$3.86M $17K $0.02 $0.02 $3.86M 0 -$0.02
Vycor Medical  VYCO $0.1199
-2.54
$3.84M $1.11K $0.08999 $0.1199 $3.84M 0 -$0.01
Solar Alliance Energy  SAENF $0.01
0
$3.84M $2.05K $0.01 $0.01 $3.84M 0 $0
QMC Quantum Minerals Corp.  QMCQF $0.04
-1.91
$3.83M $18K $0.04 $0.04 $3.83M 0 $0
Power REIT  PW $1.13
-0.29
$3.83M $4.81K $1.12 $1.13 $3.83M 0 -$7.29
Fame Productions  FMPR $0.02999
-14.29
$3.83M $10K $0.02999 $0.02999 $3.83M 0 $0
Marvel Discovery  MARVF $0.001699
+30.77
$3.82M $1.18M $0.001 $0.001899 $3.82M 0 -$0.03
WEED  BUDZ $0.02999
-6.67
$3.81M $930 $0.02999 $0.02999 $3.81M 0 -$0.01
CubicFarm Systems  CUBXF $0.04
-58.2
$3.78M $490 $0.04 $0.04 $3.78M 0 -$0.29
Stuhini Exploration  STXPF $0.08
+2.73
$3.76M $4K $0.08 $0.08 $3.76M 0 -$0.01
Tivic Health Systems  TIVC $3.88
+2.11
$3.75M $9.9K $3.72 $3.92 $3.75M 0 -$5.05
StrikePoint Gold  STKXF $0.08999
-4.05
$3.74M $5K $0.08999 $0.08999 $3.74M 0 -$0.11
Integrated Media Technology  IMTE $1.09
+0.83
$3.74M $3.35K $1.05 $1.09 $3.74M 0 -$5.55
Hop-On  HPNN $0.0005
0
$3.73M $350K $0.0005 $0.0005 $3.73M 0 $0
Mitesco  MITI $0.33
+3.13
$3.73M $7.6K $0.28 $0.33 $3.73M 0 -$0.03
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $52.5K $0.0004 $0.0004 $3.72M 0 $0
A1  AWON $0.0032
+18.52
$3.71M $11K $0.002799 $0.0032 $3.71M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
TRU Precious Metals  TRUIF $0.02
+0.46
$3.7M $10K $0.02 $0.02 $3.7M 0 -$0.01
Theriva Biologics  TOVX $0.45
-3.01
$3.69M $197.24K $0.45 $0.4699 $3.69M 0 -$13.05
Enzolytics  ENZC $0.0006999
0
$3.69M $750.5K $0.0006999 $0.0006999 $3.69M 0 -$1.75
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Sonnet BioTherapeutics  SONN $1.17
+1.3
$3.69M $268.37K $1.11 $1.24 $3.69M 0 -$12.07
VPR Brands, LP  VPRB $0.04
0
$3.67M $2.2K $0.04 $0.04 $3.67M 0 $0
Revelation Biosciences, Inc.  REVB $0.79
+0.58
$3.66M $142.68K $0.78 $0.81 $3.66M 0 -$82.06
Aero Energy  AAUGF $0.02999
0
$3.66M $20 $0.02999 $0.02999 $3.66M 0 -$0.01
Bitterroot Resources  BITTF $0.04
-2.4
$3.66M $10K $0.04 $0.04 $3.66M 0 $0
Carolina Rush  PUCCF $0.05999
+11.11
$3.66M $5K $0.05999 $0.05999 $3.66M 0 -$0.03
Ayro  AYRO $0.4199
+2.74
$3.65M $483.56K $0.4 $0.4699 $3.65M 0 -$0.76
T2 Biosystems  TTOO $0.13
-0.76
$3.65M $28.82K $0.13 $0.14 $3.65M 0 -$0.03
Professional Diversity Network  IPDN $1.75
-2.23
$3.65M $8.48K $1.72 $1.79 $3.65M 0 -$1.76
Melkior Resources  MKRIF $0.1
-4.5
$3.62M $1K $0.1 $0.1 $3.62M 0 $0
FEC Resources  FECOF $0.004199
-3.67
$3.62M $69.88K $0.004199 $0.004199 $3.62M 0 $0
Emerald Plantation  EMEXF $0.01
-4
$3.6M $10.44K $0.01 $0.01 $3.6M 0.0050 $2.38
East West Petroleum  EWPMF $0.02999
-6.45
$3.56M $10K $0.02999 $0.02999 $3.56M 2.89 $0.01
Moon Equity  MONI $0.004799
-7.69
$3.56M $698K $0.0047 $0.004799 $3.56M 0 $0
Hydrogen Engine Center  HYEG $0.02999
-10
$3.56M $1K $0.02999 $0.02999 $3.56M 0 -$0.07
Rosinbomb  ROSN $0.008
0
$3.55M $207K $0.005499 $0.008 $3.55M 0 -$0.01
Apple Rush Company  APRU $0.0005999
0
$3.55M $2.2M $0.0005999 $0.0005999 $3.55M 0 -$4.3
NovaBay Pharmaceuticals  NBY $0.6099
-1.31
$3.55M $7.5K $0.5999 $0.6199 $3.55M 0.025 $24.38
TomaGold  TOGOF $0.01
-39.75
$3.53M $4.79K $0.01 $0.01 $3.53M 0 $0
Jaguar Health  JAGX $2.78
-14.06
$3.52M $195.79K $2.77 $3.28 $3.52M 0 -$60.27
Taoping  TAOP $3.95
-1.5
$3.52M $28.36K $3.9 $4.24 $3.52M 0 -$8.7
Aoxing Pharmaceutical Company  AOXG $0.009199
+22.67
$3.51M $500 $0.009199 $0.009199 $3.51M 0 -$0.01
Church & Crawford  CCWF $0.0032
+52.38
$3.5M $80K $0.0032 $0.0032 $3.5M 0 $0
Aethlon Medical  AEMD $1.74
-1.69
$3.5M $121.01K $1.66 $1.83 $3.5M 0 -$12.16
My Size  MYSZ $1.13
-0.27
$3.5M $23.65K $1.11 $1.13 $3.5M 0 -$3.02
Aptevo Therapeutics  APVO $5.13
+81.91
$3.46M $123.79M $4.8 $13.11 $3.46M 0 -$325
Granada Gold Mine  GBBFF $0.02
+25
$3.46M $37.5K $0.02 $0.02 $3.46M 0 -$0.01
Silver Wolf Exploration  SWLFF $0.08
-19.87
$3.45M $13.5K $0.08 $0.08 $3.45M 0 -$0.01
Metals Creek Resources  MCREF $0.02
-8
$3.44M $31K $0.02 $0.02 $3.44M 0 $0
Cleartronic  CLRI $0.02
0
$3.44M $10K $0.02 $0.02 $3.44M 0 $0
Chicken Soup for the Soul Entertainment  CSSE $0.11
0
$3.42M $22.11M $0.11 $0.11 $3.42M 0 -$21.23
PainReform  PRFX $1.7
-1.16
$3.42M $33.12K $1.68 $1.72 $3.42M 0 -$32.15
ProtoKinetix, Incorporated  PKTX $0.0088
-2.22
$3.42M $1.5K $0.0088 $0.0088 $3.42M 0 $0
Interpace Biosciences  IDXG $0.77
0
$3.4M $5K $0.77 $0.77 $3.4M 2.75 $0.28
SciSparc  SPRC $0.2999
-1.49
$3.35M $94.59K $0.2899 $0.3099 $3.35M 0 -$1.08
22nd Century  XXII $0.44
-7.65
$3.35M $808.62K $0.44 $0.54 $3.35M 0.0083 $52.7
XORTX Therapeutics  XRTX $0.8599
-3.36
$3.34M $22.31K $0.8499 $0.9 $3.34M 0 -$0.1
IT Tech Packaging  ITP $0.2
-6.43
$3.33M $502.61K $0.2 $0.2 $3.33M 0 -$0.96
Luvu Brands  LUVU $0.04
-13.4
$3.33M $20K $0.04 $0.05 $3.33M 0 -$0.01
Artelo Biosciences  ARTL $6.07
-2.88
$3.32M $6.42K $5.99 $6.16 $3.32M 0 -$17.94
Avricore Health  AVCRF $0.02999
+63.5
$3.31M $14K $0.02999 $0.02999 $3.31M 0 -$0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here