Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$145.26B
Total volume
BTC 55.88%   •   ETH 8.80%
Dominance

Result Page 67 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Generation Consumer  NGCG $0.00 —
+23.4
$356.22K — $43.49M — $0.00 — $0.00 — $356.22K — 0 $0.00 —
Madison  MDEX $0.00 —
0
$352.29K — $32.10M — $0.00 — $0.00 — $352.29K — 0 $0.00 —
Aequus Pharmaceuticals  AQSZF $0.00 —
0
$344.85K — $7.00K — $0.00 — $0.00 — $344.85K — 0 -$0.01 —
Touchpoint  TGHI $0.00 —
0
$344.25K — $320.00 — $0.00 — $0.00 — $344.25K — 0 -$0.02 —
The Movie Studio  MVES $0.00 —
0
$343.80K — $640.00 — $0.00 — $0.00 — $343.80K — 0.16 $0.01 —
TransGlobal Assets  TMSH $0.00 —
-50
$343.41K — $782.73K — $0.00 — $0.00 — $343.41K — 0 $0.00 —
DNA Brands  DNAX $0.00 —
0
$339.48K — $169.00K — $0.00 — $0.00 — $339.48K — 0 $0.00 —
Cannabis Suisse  CSUI $0.00 —
0
$339.27K — $75.21K — $0.00 — $0.01 — $339.27K — 0 $0.00 —
Core Solve  XCPL $0.00 —
0
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
LottoGopher  LTTGF $0.00 —
0
$331.50K — $240.00 — $0.00 — $0.00 — $331.50K — 0 $0.00 —
Bubblr  BBLR $0.00 —
+7.14
$329.98K — $27.00K — $0.00 — $0.00 — $329.98K — 0 -$0.01 —
SRAX  SRAX $0.01 —
+2120
$326.76K — $175.00K — $0.01 — $0.02 — $326.76K — 0 -$0.59 —
Paradigm Medical Industries  PDMI $0.00 —
0
$324.88K — $14.74M — $0.00 — $0.00 — $324.88K — 0 -$0.01 —
Stratex Oil & Gas  STTX $0.00 —
0
$323.26K — $100.00 — $0.00 — $0.00 — $323.26K — 0 -$0.03 —
Indoor Harvest  INQD $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
Prestige Cars  PREC $0.01 —
-23.23
$315.43K — $145.00K — $0.01 — $0.01 — $315.43K — 0 $0.00 —
BlackStar Enterprise  BEGI $0.00 —
0
$297.87K — $2.56M — $0.00 — $0.00 — $297.87K — 0 $0.00 —
Vivic  VIVC $0.01 —
+83.33
$293.24K — $318.34K — $0.01 — $0.01 — $293.24K — 0.27 $0.04 —
New World  REGRF $0.00 —
0
$286.06K — $21.74K — $0.00 — $0.00 — $286.06K — 0 -$0.03 —
Great American Food Chain, Inc. (The)  GAMN $0.04 —
0
$284.63K — $27.38K — $0.04 — $0.07 — $284.63K — 0 -$0.07 —
China Health Management  CNHC $0.00 —
0
$284.01K — $6.00K — $0.00 — $0.00 — $284.01K — 0 -$0.00 —
ECGI  ECGI $0.00 —
0
$282.12K — $230.00K — $0.00 — $0.00 — $282.12K — 0 $0.00 —
Limitless Venture  LVGI $0.00 —
-12.5
$277.72K — $2.00K — $0.00 — $0.00 — $277.72K — 0 -$0.03 —
Hear AtLast  HRAL $0.00 —
0
$277.33K — $217.55K — $0.00 — $0.00 — $277.33K — 0.0029 $0.17 —
Resonate Blends  KOAN $0.00 —
-11.11
$277.05K — $1.80M — $0.00 — $0.00 — $277.05K — 0 -$0.01 —
Madison Sports & Entertainment  MSET $0.01 —
-11.11
$274.55K — $30.00K — $0.01 — $0.01 — $274.55K — 0 $0.00 —
Guyana Gold  GYGC $0.00 —
0
$273.22K — $100.00K — $0.00 — $0.00 — $273.22K — 0 -$0.25 —
CirTran  CIRX $0.06 —
-3.51
$272.00K — $1.00K — $0.06 — $0.06 — $272.00K — 0 -$0.10 —
Community Redevelopment  CRDV $0.00 —
-16.67
$266.37K — $1.00M — $0.00 — $0.00 — $266.37K — 0 -$0.01 —
Petros Pharmaceuticals  PTPI $0.01 —
0
$254.23K — $1.00 — $0.01 — $0.01 — $254.23K — 0.00090 $6.64 —
New Momentum  NNAX $0.00 —
0
$247.76K — $1.00M — $0.00 — $0.00 — $247.76K — 0 $0.00 —
Ryzon Materials  MNSEF $0.00 —
0
$239.90K — $500.00K — $0.01 — $0.01 — $239.90K — 0 -$0.01 —
Seven Arts Entertainment  SAPX $0.00 —
0
$239.84K — $10.24M — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
Forwardly  FORW $0.00 —
0
$238.46K — $382.50K — $0.00 — $0.00 — $238.46K — 0 -$0.00 —
Rivalry  RVLCF $0.00 —
0
$235.63K — $100.00 — $0.00 — $0.00 — $235.63K — 0 -$0.14 —
IIOT-OXYS  ITOX $0.00 —
-20
$234.55K — $750.25K — $0.00 — $0.00 — $234.55K — 0 $0.00 —
Health Advance  HADV $0.00 —
0
$231.83K — $10.00M — $0.00 — $0.00 — $231.83K — 0 $0.00 —
Spanish Broadcasting System  SBSAA $0.03 —
0
$231.22K — $6.01K — $0.03 — $0.03 — $231.22K — 0 -$0.26 —
SFLMaven  SFLM $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
IJJ  IJJP $0.00 —
-50
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
Zann  ZNNC $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
Maison Luxe  MASN $0.00 —
-4.26
$216.04K — $1.53M — $0.00 — $0.00 — $216.04K — 0 $0.00 —
Genesis Electronics  GEGI $0.00 —
0
$213.88K — $66.10K — $0.00 — $0.00 — $213.88K — 0 $0.00 —
Alliance Creative  ACGX $0.03 —
+1.68
$212.29K — $2.50K — $0.03 — $0.03 — $212.29K — 0.50 $0.06 —
Cannabinoid Biosciences  PIFR $0.00 —
0
$211.22K — $191.85K — $0.00 — $0.00 — $211.22K — 0 -$0.00 —
Allstar Health Brands  ALST $0.00 —
0
$210.08K — $548.13K — $0.00 — $0.00 — $210.08K — 0 $0.00 —
Broad Street Realty  BRST $0.01 —
0
$208.33K — $1.00 — $0.00 — $0.00 — $208.33K — 0.026 $0.23 —
GZ6G  GZIC $0.00 —
+50
$201.56K — $1.00K — $0.00 — $0.00 — $201.56K — 0 -$0.14 —
Trio Resources  TRII $0.00 —
0
$199.42K — $1.05M — $0.00 — $0.00 — $199.42K — 0 $0.00 —
Data443 Risk Mitigation  ATDS $0.00 —
0
$197.01K — $1.00K — $0.00 — $0.00 — $197.01K — 0 $0.00 —
VGTel  VGTL $0.00 —
0
$194.11K — $140.45K — $0.00 — $0.00 — $194.11K — 0 -$0.04 —
Endonovo Therapeutics  ENDV $0.00 —
0
$180.76K — $500.00K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
El Capitan Precious Metals  ECPN $0.00 —
0
$175.10K — $216.00K — $0.00 — $0.00 — $175.10K — 0 $0.00 —
IL2M International Corp  ILIM $0.00 —
0
$171.07K — $3.01M — $0.00 — $0.00 — $171.07K — 0 -$0.39 —
ORHub  ORHB $0.00 —
0
$170.85K — $32.00K — $0.00 — $0.00 — $170.85K — 0 $0.00 —
Garrison Film Productions  EMDF $0.00 —
0
$170.24K — $20.00K — $0.00 — $0.00 — $170.24K — 0 $0.00 —
Encision  ECIA $0.01 —
-95
$168.80K — $13.36K — $0.20 — $0.20 — $168.80K — 0 -$0.03 —
Oncologix Tech  OCLG $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
Blue Star Foods  BSFC $0.00 —
0
$163.88K — $1.00 — $0.00 — $0.00 — $163.88K — 0 -$0.10 —
GB Sciences  GBLX $0.00 —
+33.33
$162.83K — $31.00K — $0.00 — $0.00 — $162.83K — 0 $0.00 —
Enviro-Serv  EVSV $0.00 —
-10
$155.99K — $526.75K — $0.00 — $0.00 — $155.99K — 0 -$0.79 —
Innovation Pharmaceuticals  IPIX $0.00 —
0
$155.50K — $12.60K — $0.00 — $0.01 — $155.50K — 0 $0.00 —
Green Leaf Innovations  GRLF $0.02 —
-12.66
$149.34K — $13.05K — $0.02 — $0.02 — $149.34K — 0 $0.00 —
Phoenix Footwear  PXFG $0.01 —
0
$146.71K — $10.00K — $0.01 — $0.01 — $146.71K — 0 -$0.05 —
NxGen Brands  NXGB $0.00 —
+50
$137.93K — $3.14M — $0.00 — $0.00 — $137.93K — 0 $0.00 —
GulfSlope Energy  GSPE $0.00 —
0
$136.05K — $950.00K — $0.00 — $0.00 — $136.05K — 0 -$0.01 —
PSYC  PSYC $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
AiAdvertising  AIAD $0.00 —
0
$134.42K — $115.30K — $0.00 — $0.00 — $134.42K — 0 $0.00 —
NaturalShrimp Incorporated  SHMP $0.00 —
0
$127.75K — $2.25M — $0.00 — $0.00 — $127.75K — 0 -$0.01 —
Zhongchao  ZCMD $0.03 —
-23.48
$125.94K — $88.48M — $0.03 — $0.03 — $125.94K — 0 -$1.85 —
LEEP  LPPI $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
Remark  MARK $0.00 —
+33.33
$123.80K — $577.00 — $0.00 — $0.00 — $123.80K — 0 -$1.02 —
AnalytixInsight  ATIXF $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
Atlantic Power & Infrastructure  AWSL $0.00 —
-40
$110.35K — $196.00 — $0.01 — $0.01 — $110.35K — 0 -$0.01 —
Herborium  HBRM $0.00 —
0
$109.19K — $999.00 — $0.00 — $0.00 — $109.19K — 0 $0.00 —
Affluence  AFFU $0.01 —
-25
$104.24K — $82.20K — $0.01 — $0.02 — $104.24K — 0 -$0.06 —
Regen BioPharma  RGBP $0.00 —
0
$102.39K — $1.40M — $0.00 — $0.00 — $102.39K — 0 -$0.02 —
Business Warrior  BZWR $0.00 —
0
$101.39K — $22.00K — $0.00 — $0.00 — $101.39K — 0 -$0.01 —
IFAN Financial  IFAN $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
Umbra Applied  UATG $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Cytta  CYCA $0.00 —
0
$96.05K — $1.52M — $0.01 — $0.01 — $96.05K — 0.020 $0.01 —
Star Alliance  STAL $0.00 —
0
$95.19K — $456.10K — $0.00 — $0.00 — $95.19K — 0 $0.00 —
Stornoway Diamond  SWYDF $0.00 —
0
$92.66K — $20.00K — $0.00 — $0.00 — $92.66K — 0 -$0.02 —
Jetblack  JTBK $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
Blue Water Petroleum  BWPC $0.00 —
+300
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
BioAdaptives  BDPT $0.01 —
+16.33
$78.06K — $404.57K — $0.01 — $0.01 — $78.06K — 0 -$0.14 —
Nascent Biotech  NBIO $0.00 —
0
$68.89K — $15.00K — $0.00 — $0.00 — $68.89K — 0 $0.00 —
ZA  ZAAG $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
Transglobal Management  TMGI $0.01 —
+14
$66.06K — $449.90K — $0.00 — $0.01 — $66.06K — 0 -$0.83 —
Amarantus BioScience  AMBS $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
LYW Cyber Technology Group Holding  CDNO $0.00 —
0
$61.72K — $330.00K — $0.00 — $0.00 — $61.72K — 0 $0.00 —
BioTech Medics  BMCS $0.00 —
0
$61.61K — $500.00 — $0.01 — $0.01 — $61.61K — 0 -$0.00 —
Exro  EXROF $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.51 —
Endexx  EDXC $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
Altima Energy  ARSLF $0.00 —
0
$56.97K — $4.40K — $0.18 — $0.18 — $56.97K — 0 -$0.03 —
Stevia  STEV $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
iTokk  IKTO $0.00 —
0
$53.01K — $10.00K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
Aditxt  ADTX $0.06 —
-20.13
$50.18K — $14.28M — $0.06 — $0.07 — $50.18K — 0 -$1,380.00 —
Jade Art  JADA $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
TILT  TLLTF $0.00 —
-50
$43.51K — $1.04M — $0.00 — $0.00 — $43.51K — 0 -$0.25 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency