Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$135.54B
Volume totale
BTC 56.03%   •   ETH 9.07%
Prevalenza di BTC

Pagina di risultati 67 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Touchpoint  TGHI $0.00 —
0
$344.25K — $320.00 — $0.00 — $0.00 — $344.25K — 0 -$0.02 —
The Movie Studio  MVES $0.00 —
0
$343.80K — $640.00 — $0.00 — $0.00 — $343.80K — 0.16 $0.01 —
TransGlobal Assets  TMSH $0.00 —
-50
$343.41K — $782.73K — $0.00 — $0.00 — $343.41K — 0 $0.00 —
DNA Brands  DNAX $0.00 —
0
$339.48K — $169.00K — $0.00 — $0.00 — $339.48K — 0 $0.00 —
Cannabis Suisse  CSUI $0.00 —
0
$339.27K — $75.21K — $0.00 — $0.01 — $339.27K — 0 $0.00 —
Windtree Therapeutics  WINT $0.01 —
-50
$337.09K — $23.67K — $0.01 — $0.02 — $337.09K — 0.000030 $323.08 —
Core Solve  XCPL $0.00 —
0
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
LottoGopher  LTTGF $0.00 —
0
$331.50K — $240.00 — $0.00 — $0.00 — $331.50K — 0 $0.00 —
SRAX  SRAX $0.01 —
+2120
$326.76K — $175.00K — $0.01 — $0.02 — $326.76K — 0 -$0.59 —
Paradigm Medical Industries  PDMI $0.00 —
0
$324.88K — $14.74M — $0.00 — $0.00 — $324.88K — 0 -$0.01 —
Stratex Oil & Gas  STTX $0.00 —
-37.5
$323.26K — $100.00 — $0.00 — $0.00 — $323.26K — 0 -$0.03 —
Indoor Harvest  INQD $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
Community Redevelopment  CRDV $0.00 —
0
$319.64K — $66.33K — $0.00 — $0.00 — $319.64K — 0 -$0.01 —
Prestige Cars  PREC $0.01 —
-23.23
$315.43K — $145.00K — $0.01 — $0.01 — $315.43K — 0 $0.00 —
SCWorx  WORX $0.29 —
-1.67
$314.74K — $2.05K — $0.28 — $0.43 — $314.74K — 0 -$5.60 —
Resonate Blends  KOAN $0.00 —
-8.16
$311.68K — $1.80M — $0.00 — $0.00 — $311.68K — 0 -$0.01 —
Cloudweb  CLOW $0.01 —
0
$306.01K — $55.70K — $0.01 — $0.01 — $306.01K — 0 $0.00 —
BlackStar Enterprise  BEGI $0.00 —
0
$297.87K — $2.56M — $0.00 — $0.00 — $297.87K — 0 $0.00 —
Bubblr  BBLR $0.00 —
-0.75
$292.58K — $1.26M — $0.00 — $0.00 — $292.58K — 0 -$0.01 —
New World  REGRF $0.00 —
0
$286.06K — $21.74K — $0.00 — $0.00 — $286.06K — 0 -$0.03 —
Great American Food Chain, Inc. (The)  GAMN $0.04 —
0
$284.63K — $27.38K — $0.04 — $0.07 — $284.63K — 0 -$0.07 —
China Health Management  CNHC $0.00 —
0
$284.01K — $6.00K — $0.00 — $0.00 — $284.01K — 0 -$0.00 —
ECGI  ECGI $0.00 —
-11.11
$282.12K — $9.50M — $0.00 — $0.00 — $282.12K — 0 $0.00 —
Limitless Venture  LVGI $0.00 —
-12.5
$277.72K — $2.00K — $0.00 — $0.00 — $277.72K — 0 -$0.03 —
Hear AtLast  HRAL $0.00 —
0
$277.33K — $217.55K — $0.00 — $0.00 — $277.33K — 0.0029 $0.17 —
Guyana Gold  GYGC $0.00 —
0
$273.22K — $100.00K — $0.00 — $0.00 — $273.22K — 0 -$0.25 —
CirTran  CIRX $0.06 —
-3.51
$272.00K — $1.00K — $0.06 — $0.06 — $272.00K — 0 -$0.10 —
New Momentum  NNAX $0.00 —
0
$247.76K — $1.00M — $0.00 — $0.00 — $247.76K — 0 $0.00 —
Aequus Pharmaceuticals  AQSZF $0.00 —
+68.18
$245.37K — $900.00 — $0.00 — $0.00 — $245.37K — 0 -$0.01 —
Ryzon Materials  MNSEF $0.00 —
0
$239.90K — $500.00K — $0.01 — $0.01 — $239.90K — 0 -$0.01 —
Seven Arts Entertainment  SAPX $0.00 —
0
$239.84K — $10.24M — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
Forwardly  FORW $0.00 —
0
$238.46K — $382.50K — $0.00 — $0.00 — $238.46K — 0 -$0.00 —
Rivalry  RVLCF $0.00 —
0
$235.63K — $100.00 — $0.00 — $0.00 — $235.63K — 0 -$0.14 —
IIOT-OXYS  ITOX $0.00 —
-20
$234.55K — $750.25K — $0.00 — $0.00 — $234.55K — 0 $0.00 —
Petros Pharmaceuticals  PTPI $0.01 —
+10
$233.05K — $54.02K — $0.00 — $0.01 — $233.05K — 0.00082 $6.64 —
Health Advance  HADV $0.00 —
0
$231.83K — $10.00M — $0.00 — $0.00 — $231.83K — 0 $0.00 —
Spanish Broadcasting System  SBSAA $0.03 —
0
$231.22K — $6.01K — $0.03 — $0.03 — $231.22K — 0 -$0.26 —
SFLMaven  SFLM $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
IJJ  IJJP $0.00 —
-50
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
Zann  ZNNC $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
Maison Luxe  MASN $0.00 —
-4.26
$216.04K — $1.53M — $0.00 — $0.00 — $216.04K — 0 $0.00 —
Genesis Electronics  GEGI $0.00 —
0
$213.88K — $66.10K — $0.00 — $0.00 — $213.88K — 0 $0.00 —
Alliance Creative  ACGX $0.03 —
+1.68
$212.29K — $2.50K — $0.03 — $0.03 — $212.29K — 0.50 $0.06 —
Cannabinoid Biosciences  PIFR $0.00 —
0
$211.22K — $191.85K — $0.00 — $0.00 — $211.22K — 0 -$0.00 —
Allstar Health Brands  ALST $0.00 —
0
$210.08K — $548.13K — $0.00 — $0.00 — $210.08K — 0 $0.00 —
Broad Street Realty  BRST $0.01 —
0
$208.33K — $1.00 — $0.00 — $0.00 — $208.33K — 0.026 $0.23 —
Trio Resources  TRII $0.00 —
0
$199.42K — $1.05M — $0.00 — $0.00 — $199.42K — 0 $0.00 —
Data443 Risk Mitigation  ATDS $0.00 —
0
$197.01K — $1.00K — $0.00 — $0.00 — $197.01K — 0 $0.00 —
VGTel  VGTL $0.00 —
0
$194.11K — $140.45K — $0.00 — $0.00 — $194.11K — 0 -$0.04 —
Endonovo Therapeutics  ENDV $0.00 —
0
$180.76K — $500.00K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
El Capitan Precious Metals  ECPN $0.00 —
0
$175.10K — $216.00K — $0.00 — $0.00 — $175.10K — 0 $0.00 —
IL2M International Corp  ILIM $0.00 —
0
$171.07K — $3.01M — $0.00 — $0.00 — $171.07K — 0 -$0.39 —
ORHub  ORHB $0.00 —
0
$170.85K — $32.00K — $0.00 — $0.00 — $170.85K — 0 $0.00 —
Garrison Film Productions  EMDF $0.00 —
0
$170.24K — $20.00K — $0.00 — $0.00 — $170.24K — 0 $0.00 —
Encision  ECIA $0.01 —
-95
$168.80K — $13.36K — $0.20 — $0.20 — $168.80K — 0 -$0.03 —
Oncologix Tech  OCLG $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
Zhongchao  ZCMD $0.04 —
-32.96
$164.59K — $150.45M — $0.03 — $0.04 — $164.59K — 0 -$1.85 —
GB Sciences  GBLX $0.00 —
+33.33
$162.83K — $31.00K — $0.00 — $0.00 — $162.83K — 0 $0.00 —
Vivic  VIVC $0.01 —
0
$159.95K — $318.34K — $0.01 — $0.01 — $159.95K — 0.14 $0.04 —
Enviro-Serv  EVSV $0.00 —
-10
$155.99K — $526.75K — $0.00 — $0.00 — $155.99K — 0 -$0.79 —
Innovation Pharmaceuticals  IPIX $0.00 —
0
$155.50K — $12.60K — $0.00 — $0.01 — $155.50K — 0 $0.00 —
Regen BioPharma  RGBP $0.00 —
+20
$153.59K — $10.00M — $0.00 — $0.00 — $153.59K — 0 -$0.02 —
Green Leaf Innovations  GRLF $0.02 —
-12.66
$149.34K — $13.05K — $0.02 — $0.02 — $149.34K — 0 $0.00 —
Phoenix Footwear  PXFG $0.01 —
0
$146.71K — $10.00K — $0.01 — $0.01 — $146.71K — 0 -$0.05 —
NxGen Brands  NXGB $0.00 —
+50
$137.93K — $3.14M — $0.00 — $0.00 — $137.93K — 0 $0.00 —
GulfSlope Energy  GSPE $0.00 —
0
$136.05K — $950.00K — $0.00 — $0.00 — $136.05K — 0 -$0.01 —
PSYC  PSYC $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
AiAdvertising  AIAD $0.00 —
0
$134.42K — $115.30K — $0.00 — $0.00 — $134.42K — 0 $0.00 —
GZ6G  GZIC $0.00 —
0
$134.38K — $9.00M — $0.00 — $0.00 — $134.38K — 0 -$0.14 —
NaturalShrimp Incorporated  SHMP $0.00 —
0
$127.75K — $2.25M — $0.00 — $0.00 — $127.75K — 0 -$0.01 —
LEEP  LPPI $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
Remark  MARK $0.00 —
+33.33
$123.80K — $577.00 — $0.00 — $0.00 — $123.80K — 0 -$1.02 —
AnalytixInsight  ATIXF $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
Affluence  AFFU $0.02 —
-32.07
$118.49K — $683.66K — $0.02 — $0.02 — $118.49K — 0 -$0.06 —
Blue Star Foods  BSFC $0.00 —
-30
$114.72K — $1.00 — $0.00 — $0.00 — $114.72K — 0 -$0.10 —
Atlantic Power & Infrastructure  AWSL $0.00 —
-40
$110.35K — $196.00 — $0.01 — $0.01 — $110.35K — 0 -$0.01 —
Herborium  HBRM $0.00 —
0
$109.19K — $999.00 — $0.00 — $0.00 — $109.19K — 0 $0.00 —
Business Warrior  BZWR $0.00 —
0
$101.39K — $22.00K — $0.00 — $0.00 — $101.39K — 0 -$0.01 —
IFAN Financial  IFAN $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
Umbra Applied  UATG $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Cytta  CYCA $0.00 —
0
$96.05K — $1.52M — $0.01 — $0.01 — $96.05K — 0.020 $0.01 —
Star Alliance  STAL $0.00 —
0
$95.19K — $456.10K — $0.00 — $0.00 — $95.19K — 0 $0.00 —
Stornoway Diamond  SWYDF $0.00 —
0
$92.66K — $20.00K — $0.00 — $0.00 — $92.66K — 0 -$0.02 —
Jetblack  JTBK $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
Blue Water Petroleum  BWPC $0.00 —
+300
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
Nascent Biotech  NBIO $0.00 —
0
$68.89K — $15.00K — $0.00 — $0.00 — $68.89K — 0 $0.00 —
ZA  ZAAG $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
BioAdaptives  BDPT $0.01 —
-6.67
$67.25K — $329.28K — $0.01 — $0.01 — $67.25K — 0 -$0.14 —
Transglobal Management  TMGI $0.01 —
+14
$66.06K — $449.90K — $0.00 — $0.01 — $66.06K — 0 -$0.83 —
Amarantus BioScience  AMBS $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
Aditxt  ADTX $0.08 —
-18.86
$62.83K — $25.51M — $0.07 — $0.09 — $62.83K — 0 -$1,380.00 —
LYW Cyber Technology Group Holding  CDNO $0.00 —
0
$61.72K — $330.00K — $0.00 — $0.00 — $61.72K — 0 $0.00 —
BioTech Medics  BMCS $0.00 —
0
$61.61K — $500.00 — $0.01 — $0.01 — $61.61K — 0 -$0.00 —
Exro  EXROF $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.51 —
Endexx  EDXC $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
Altima Energy  ARSLF $0.00 —
0
$56.97K — $4.40K — $0.18 — $0.18 — $56.97K — 0 -$0.03 —
Stevia  STEV $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
iTokk  IKTO $0.00 —
0
$53.01K — $10.00K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
Jade Art  JADA $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
TILT  TLLTF $0.00 —
-50
$43.51K — $1.04M — $0.00 — $0.00 — $43.51K — 0 -$0.25 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency