Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.19T
Capitalizzazione totale
$108.25B
Volume totale
BTC 57.04%   •   ETH 11.73%
Prevalenza di BTC

Pagina di risultati 67 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zephyr Minerals  ZPHYF $0.04 —
+28.16
$3.26M — $10.00K — $0.03 — $0.03 — $3.26M — 0 $0.00 —
National Graphite  NGRC $0.02 —
0
$3.24M — $2.00 — $0.02 — $0.02 — $3.24M — 0 -$0.02 —
SOBR Safe  SOBR $2.12 —
-10.92
$3.21M — $1.13M — $2.10 — $2.56 — $3.21M — 0.0063 $333.79 —
Ocean Thermal Energy  CPWR $0.02 —
+60.95
$3.21M — $4.50K — $0.02 — $0.02 — $3.21M — 0 -$0.89 —
Americore Resources  WDFCF $0.21 —
-6.57
$3.18M — $12.50K — $0.20 — $0.21 — $3.18M — 0 -$0.51 —
Oragenics  OGEN $0.83 —
+6.61
$3.14M — $202.67K — $0.74 — $0.82 — $3.14M — 0.015 $48.21 —
Minco Capital  MGHCF $0.07 —
+75
$3.14M — $31.50K — $0.06 — $0.06 — $3.14M — 2.33 $0.03 —
GlucoTrack  GCTK $3.45 —
-10.85
$3.14M — $71.16K — $3.43 — $3.77 — $3.14M — 0 -$1,268.00 —
Altex Industries  ALTX $0.28 —
0
$3.13M — $2.50K — $0.28 — $0.28 — $3.13M — 0 -$0.02 —
St. James Gold  LRDJF $0.08 —
0
$3.13M — $14.45K — $0.07 — $0.07 — $3.13M — 0 -$0.02 —
Hong Yuan Holding  HGYN $0.04 —
+32.06
$3.11M — $9.00K — $0.03 — $0.04 — $3.11M — 0 $0.00 —
SCWorx  WORX $0.20 —
-3.87
$3.10M — $599.53K — $0.20 — $0.21 — $3.10M — 0 -$0.85 —
Goldcliff Resource  GCFFF $0.04 —
0
$3.10M — $62.73K — $0.04 — $0.05 — $3.10M — 0 $0.00 —
Ethema Health  GRST $0.00 —
0
$3.09M — $6.17M — $0.00 — $0.00 — $3.09M — 0 $0.00 —
InMed Pharmaceuticals  INM $1.10 —
-7.95
$3.08M — $162.79K — $1.09 — $1.12 — $3.08M — 0 -$6.09 —
HCW Biologics  HCWB $1.13 —
-9.28
$3.06M — $163.90K — $1.11 — $1.26 — $3.06M — 0 -$13.81 —
Power REIT  PW $0.90 —
-3.19
$3.06M — $61.14K — $0.89 — $0.94 — $3.06M — 0 -$1.38 —
AnTix  IMTH $0.05 —
0
$3.05M — $1.00 — $0.05 — $0.05 — $3.05M — 0 -$0.34 —
Lifeline Biotechnologies  LLBO $0.00 —
-12.5
$3.04M — $262.00K — $0.00 — $0.00 — $3.04M — 0 $0.00 —
Advent  ADN $0.92 —
0
$3.02M — $4.33M — $0.90 — $1.39 — $3.02M — 0 -$6.60 —
My Size  MYSZ $0.78 —
-1.65
$3.01M — $58.89K — $0.77 — $0.82 — $3.01M — 0 -$1.18 —
Auddia  AUUD $0.97 —
+0.29
$3.00M — $43.84K — $0.92 — $0.98 — $3.00M — 0 -$21.76 —
Odyssey Health  ODYY $0.03 —
0
$3.00M — $50.00K — $0.03 — $0.03 — $3.00M — 0 -$0.01 —
Venus Concept  VERO $1.61 —
-3.01
$2.99M — $40.77K — $1.59 — $1.66 — $2.99M — 0 -$45.25 —
Cruz Battery Metals  BKTPF $0.01 —
-5.11
$2.99M — $17.50K — $0.01 — $0.01 — $2.99M — 0 -$0.01 —
Hop-On  HPNN $0.00 —
0
$2.99M — $19.12M — $0.00 — $0.00 — $2.99M — 0 $0.00 —
Aether Catalyst  ATHHF $0.03 —
+38.57
$2.98M — $50.00K — $0.03 — $0.03 — $2.98M — 0 -$0.01 —
BlockchainK2  BIDCF $0.07 —
-18.07
$2.97M — $100.00 — $0.08 — $0.08 — $2.97M — 0 -$0.03 —
USCorp  USCS $0.00 —
0
$2.97M — $35.00K — $0.00 — $0.00 — $2.97M — 0 $0.00 —
Avricore Health  AVCRF $0.03 —
+0.3
$2.97M — $20.00K — $0.03 — $0.03 — $2.97M — 0 -$0.01 —
Enzon Pharmaceuticals  ENZN $0.04 —
0
$2.97M — $212.62K — $0.03 — $0.04 — $2.97M — 0 -$0.05 —
Supreme Critical Metals  VRCFF $0.10 —
-7.86
$2.97M — $10.00K — $0.10 — $0.10 — $2.97M — 0 -$0.51 —
Decentral Life  WDLF $0.00 —
0
$2.96M — $4.63M — $0.00 — $0.00 — $2.96M — 0 $0.00 —
Viper Networks  VPER $0.00 —
+12.5
$2.95M — $5.94M — $0.00 — $0.00 — $2.95M — 0 $0.00 —
American Aires  AAIRF $0.02 —
-3.18
$2.95M — $114.00K — $0.02 — $0.03 — $2.95M — 0 -$0.07 —
Solar Alliance Energy  SAENF $0.01 —
-28.57
$2.95M — $39.00K — $0.01 — $0.01 — $2.95M — 0 $0.00 —
FinCanna Capital  FNNZF $0.00 —
0
$2.94M — $10.20K — $0.00 — $0.00 — $2.94M — 0.029 $0.02 —
GIFA  GIFX $0.02 —
0
$2.93M — $10.00K — $0.02 — $0.02 — $2.93M — 0 $0.00 —
SOL Global Investments  SOLCF $0.01 —
+10
$2.93M — $397.41K — $0.01 — $0.01 — $2.93M — 0 -$0.69 —
Ayr Wellness  AYRWF $0.02 —
0
$2.92M — $206.67K — $0.02 — $0.03 — $2.92M — 0 -$2.65 —
Clarity Metals  CLGCF $0.04 —
0
$2.91M — $7.58K — $0.04 — $0.04 — $2.91M — 0 -$0.01 —
Sky Gold  SRKZF $0.04 —
-11.62
$2.89M — $59.00K — $0.04 — $0.04 — $2.89M — 0 -$0.01 —
iSpecimen  ISPC $0.30 —
-13.15
$2.89M — $1.16M — $0.28 — $0.35 — $2.89M — 0 -$7.82 —
Psyched Wellness  PSYCF $0.01 —
-9.09
$2.89M — $2.50K — $0.01 — $0.01 — $2.89M — 0 -$0.01 —
Patriot Gold  PGOL $0.05 —
+8.41
$2.88M — $192.26K — $0.04 — $0.07 — $2.88M — 0 -$0.05 —
CryptoStar  CSTXF $0.00 —
0
$2.88M — $10.00K — $0.00 — $0.00 — $2.88M — 0 -$0.01 —
One World Products  OWPC $0.03 —
-10.34
$2.86M — $50.19K — $0.02 — $0.03 — $2.86M — 0 -$0.02 —
Metrospaces  MSPC $0.00 —
0
$2.86M — $5.80M — $0.00 — $0.00 — $2.86M — 0.000081 $1.23 —
BB Liquidating  BLIAQ $0.01 —
+1200
$2.85M — $10.00K — $0.01 — $0.01 — $2.85M — 0 -$1.14 —
VirExit  VXIT $0.00 —
0
$2.85M — $861.25K — $0.00 — $0.00 — $2.85M — 0 $0.00 —
BiomX  PHGE $1.86 —
-7
$2.84M — $58.25K — $1.86 — $2.07 — $2.84M — 0 -$37.04 —
Montero Mining and Exploration  MXTRF $0.30 —
0
$2.82M — $1.22K — $0.30 — $0.30 — $2.82M — 0.18 $1.64 —
Digerati  DTGI $0.01 —
-2.8
$2.80M — $50.00K — $0.01 — $0.01 — $2.80M — 1.38 $0.01 —
Eastern Asteria  EATR $0.00 —
+25
$2.78M — $760.00K — $0.00 — $0.00 — $2.78M — 0 -$0.04 —
Eason Technology  DXF $2.00 —
-4.76
$2.78M — $25.56K — $1.80 — $2.11 — $2.78M — 0 -$341.40 —
CAT Strategic Metals  CATTF $0.01 —
0
$2.77M — $205.00K — $0.01 — $0.01 — $2.77M — 0 $0.00 —
GBT  GTCH $0.00 —
+50
$2.77M — $65.80M — $0.00 — $0.00 — $2.77M — 0 $0.00 —
Tivic Health Systems  TIVC $1.57 —
+6.08
$2.77M — $175.04K — $1.42 — $1.60 — $2.77M — 0 -$8.00 —
US Nuclear  UCLE $0.05 —
-23.33
$2.76M — $391.00 — $0.04 — $0.04 — $2.76M — 0 -$0.04 —
Oculus  OVTZ $0.03 —
0
$2.74M — $15.50K — $0.03 — $0.03 — $2.74M — 0 $0.00 —
Cyanotech  CYAN $0.37 —
+2.78
$2.74M — $12.50K — $0.41 — $0.45 — $2.74M — 0 -$0.24 —
Else Nutrition  BABYF $0.07 —
-31.78
$2.73M — $81.10K — $0.07 — $0.08 — $2.73M — 0 -$0.29 —
Bone Biologics  BBLG $1.62 —
+4.52
$2.73M — $56.59K — $1.50 — $1.62 — $2.73M — 0 -$2.40 —
KYN Capital  KYNC $0.00 —
+12.5
$2.72M — $3.94M — $0.00 — $0.00 — $2.72M — 0.022 $0.02 —
Moon Equity  MONI $0.00 —
-4.21
$2.70M — $1.02M — $0.00 — $0.00 — $2.70M — 0 $0.00 —
ProtoKinetix, Incorporated  PKTX $0.01 —
0
$2.70M — $331.00K — $0.01 — $0.01 — $2.70M — 0 $0.00 —
MTB Metals  MBYMF $0.02 —
0
$2.70M — $125.10K — $0.02 — $0.02 — $2.70M — 0 -$0.08 —
MDM Permian  MDMP $0.00 —
0
$2.70M — $355.10K — $0.00 — $0.00 — $2.70M — 0.50 $0.01 —
China Solar & Clean Energy  CSOL $0.04 —
0
$2.66M — $5.00K — $0.02 — $0.02 — $2.66M — 0 -$0.16 —
Sparta Capital  SCAXF $0.01 —
0
$2.65M — $2.32M — $0.00 — $0.01 — $2.65M — 0 $0.00 —
PainReform  PRFX $0.67 —
-8.86
$2.64M — $152.42K — $0.62 — $0.75 — $2.64M — 0.022 $29.90 —
Tian'an Pharmaceutical  TNPH $0.00 —
0
$2.64M — $84.10K — $0.00 — $0.00 — $2.64M — 0 $0.00 —
Gungnir Resources  ASWRF $0.02 —
+4.76
$2.63M — $1.51K — $0.02 — $0.02 — $2.63M — 0 $0.00 —
Fortran  FRTN $0.11 —
0
$2.62M — $12.00K — $0.11 — $0.11 — $2.62M — 0 -$1.34 —
Protagenic Therapeutics  PTIX $0.74 —
-8.72
$2.62M — $39.43K — $1.32 — $1.50 — $2.62M — 0 -$13.13 —
Aethlon Medical  AEMD $2.34 —
+8.47
$2.61M — $50.90K — $2.44 — $2.73 — $2.61M — 0.012 $209.20 —
Providence Gold Mines  PRRVF $0.04 —
0
$2.61M — $13.00K — $0.03 — $0.03 — $2.61M — 0 -$0.03 —
Icon Media  ICNM $0.00 —
0
$2.58M — $5.22K — $0.00 — $0.00 — $2.58M — 0 -$0.00 —
Franklin Mining  FMNJ $0.00 —
0
$2.55M — $68.14K — $0.00 — $0.00 — $2.55M — 0 -$0.04 —
Silver Predator  SVROF $0.12 —
+36.85
$2.53M — $20.00K — $0.08 — $0.08 — $2.53M — 0 $0.00 —
Belgravia Hartford Capital  BLGVF $0.02 —
-13.29
$2.51M — $127.23K — $0.02 — $0.02 — $2.51M — 0 -$0.04 —
Universal Media  UMGP $0.07 —
0
$2.50M — $450.00 — $0.07 — $0.07 — $2.50M — 0 -$91.04 —
NUGL  NUGL $0.00 —
-26.47
$2.50M — $128.50K — $0.00 — $0.00 — $2.50M — 0 $0.00 —
Arcadia Biosciences  RKDA $1.82 —
-17.27
$2.50M — $74.75K — $1.77 — $2.22 — $2.50M — 0 -$3.69 —
Burzynski Research Institute  BZYR $0.02 —
+11.76
$2.50M — $11.20K — $0.02 — $0.02 — $2.50M — 0 -$0.01 —
Trinity Place  TPHS $0.04 —
-3.6
$2.48M — $2.80K — $0.04 — $0.04 — $2.48M — 0 -$0.12 —
Jiuzi  JZXN $1.81 —
+0.83
$2.48M — $50.99K — $1.75 — $1.85 — $2.48M — 0 -$237.40 —
Coastal Capital  CCAJ $0.00 —
-9.62
$2.47M — $11.23M — $0.00 — $0.00 — $2.47M — 0 $0.00 —
Avrupa Minerals  AVPMF $0.02 —
0
$2.47M — $100.00K — $0.04 — $0.04 — $2.47M — 0 $0.00 —
Interact-TV  ITVI $0.00 —
0
$2.46M — $240.00K — $0.00 — $0.00 — $2.46M — 0 $0.00 —
SOHM  SHMN $0.00 —
-10
$2.44M — $70.00K — $0.00 — $0.00 — $2.44M — 0 -$0.00 —
Azucar Minerals  AXDDF $0.03 —
+10
$2.44M — $24.30K — $0.03 — $0.03 — $2.44M — 0 $0.00 —
West Texas Resources  WTXR $0.08 —
0
$2.43M — $60.00K — $0.08 — $0.08 — $2.43M — 0 -$0.02 —
REMSleep  RMSL $0.00 —
-6.25
$2.43M — $2.12M — $0.00 — $0.00 — $2.43M — 0 $0.00 —
GreenPower Motor Company  GP $1.26 —
+1.61
$2.42M — $2.55M — $0.74 — $0.78 — $2.42M — 0 -$5.53 —
A1  AWON $0.00 —
0
$2.41M — $25.00K — $0.00 — $0.00 — $2.41M — 0 $0.00 —
Aimrite  AIMH $0.02 —
-10
$2.40M — $385.34K — $0.02 — $0.02 — $2.40M — 0 $0.00 —
Rainmaker Worldwide  RAKR $0.03 —
+12.6
$2.40M — $75.00K — $0.02 — $0.03 — $2.40M — 0 -$0.03 —
Broadcast Marketing  BDCM $0.01 —
-11.49
$2.39M — $66.90K — $0.01 — $0.01 — $2.39M — 0 $0.00 —
VPR Brands, LP  VPRB $0.03 —
0
$2.39M — $200.00 — $0.03 — $0.03 — $2.39M — 0 -$0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀