Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$64.35B
Volume totale
BTC 56.54%   •   ETH 9.88%
Prevalenza di BTC

Pagina di risultati 67 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Business Warrior BZWR US $0.00 —
0
$50.70K — $22.00K — $0.00 — $0.00 — $50.70K — 0 -$0.01 —
us Royale Energy ROYL US $0.00 —
0
$48.30K — $1.00 — $0.00 — $0.00 — $48.30K — 0 -$0.01 —
us One World Products OWPC US $0.00 —
+33.33
$48.04K — $20.00K — $0.00 — $0.00 — $48.04K — 0.013 $0.03 —
us Jade Art JADA US $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
us Spanish Broadcasting System SBSAA US $0.01 —
0
$43.68K — $6.01K — $0.03 — $0.03 — $43.68K — 0 -$0.26 —
us BioTech Medics BMCS US $0.00 —
0
$41.07K — $500.00 — $0.01 — $0.01 — $41.07K — 0 -$0.00 —
us InnerScope Hearing INND US $0.00 —
0
$39.40K — $240.00K — $0.00 — $0.00 — $39.40K — 0.0011 $0.09 —
Winning Brands Winning Brands WNBD US $0.00 —
+14.29
$35.18K — $1.00K — $0.00 — $0.00 — $35.18K — 0 -$0.14 —
us GivBux GBUX US $0.00 —
-18.92
$32.99K — $9.57M — $0.00 — $0.00 — $32.99K — 0 -$0.03 —
us SRAX SRAX US $0.00 —
0
$32.38K — $175.00K — $0.01 — $0.02 — $32.38K — 0 -$0.59 —
us Body and Mind BMMJ US $0.00 —
0
$29.54K — $400.00 — $0.01 — $0.01 — $29.54K — 0 -$0.30 —
us Kermode Resources KMDRF US $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
us CLST CLHI US $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
us Samsara Luggage SAML US $0.00 —
0
$21.37K — $2.00 — $0.00 — $0.00 — $21.37K — 0.0010 $0.10 —
us Branded Legacy BLEG US $0.02 —
0
$17.49K — $1.25K — $0.01 — $0.01 — $17.49K — 0 -$1.19 —
us BioAdaptives BDPT US $0.00 —
+7.69
$16.81K — $3.26M — $0.00 — $0.00 — $16.81K — 0 -$0.14 —
us Hello Pal HLLPF US $0.00 —
0
$16.67K — $200.00K — $0.00 — $0.00 — $16.67K — 0 $0.00 —
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
AiAdvertising AiAdvertising AIAD US $0.00 —
-90
$13.44K — $115.30K — $0.00 — $0.00 — $13.44K — 0 $0.00 —
us Deep Green Waste & Recycling DGWR US $0.00 —
0
$8.30K — $936.00 — $0.00 — $0.00 — $8.30K — 0 -$0.08 —
us County Line Energy CYLC US $0.00 —
0
$8.14K — $40.00K — $0.00 — $0.00 — $8.14K — 0 $0.00 —
us Transglobal Management TMGI US $0.00 —
0
$5.79K — $8.46M — $0.00 — $0.00 — $5.79K — 0 -$0.83 —
us T2 Biosystems TTOO US $0.00 —
-77.78
$5.61K — $35.00 — $0.01 — $0.01 — $5.61K — 0 -$0.03 —
us Cloudweb CLOW US $0.00 —
-92.86
$5.56K — $220.00 — $0.00 — $0.00 — $5.56K — 0 $0.00 —
us GEX Management GXXM US $0.01 —
+16.67
$3.51K — $14.70K — $0.01 — $0.02 — $3.51K — 0 $0.00 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
us STRATA Skin Sciences SSKN US $0.00 —
+100
$2.36K — $4.89K — $0.12 — $0.13 — $2.36K — 0 -$1.35 —
us Western Alliance Bancorporation WAL-PA US $24.15 —
-0.1
$0.00 — $10.00K — $24.15 — $24.18 — $0.00 — 2.68 $8.98 —
Morgan Stanley Morgan Stanley MS-PK US $22.95 —
-0.09
$0.00 — $89.00K — $22.95 — $23.10 — $0.00 — 2.92 $7.86 —
us EPR Properties EPR-PG US $20.86 —
+0.6
$0.00 — $3.86K — $20.68 — $20.86 — $0.00 — 13.78 $1.51 —
us First Citizens BancShares FCNCP US $20.23 —
+0.01
$0.00 — $1.43K — $20.13 — $20.23 — $0.00 — 0.35 $57.47 —
us AGNC Investment Corp. AGNCM US $24.91 —
-0.04
$0.00 — $7.40K — $24.88 — $25.00 — $0.00 — 0 -$1.86 —
us Bank of America BAC-PQ US $16.72 —
-0.24
$0.00 — $107.58K — $16.72 — $16.78 — $0.00 — 4.75 $3.51 —
us Federal National Mortgage Association FNMAH US $6.70 —
+0.75
$0.00 — $300.00 — $7.00 — $7.00 — $0.00 — 957.14 $0.01 —
us ACRES Commercial Realty ACR-PC US $24.93 —
+0.5
$0.00 — $5.57K — $24.87 — $24.99 — $0.00 — 49.17 $0.51 —
us Braemar Hotels & Resorts Inc. BHR-PD US $17.41 —
-0.77
$0.00 — $2.18K — $17.35 — $17.54 — $0.00 — 0 -$0.30 —
us Morgan Stanley MS-PO US $16.51 —
0
$0.00 — $103.27K — $16.51 — $16.58 — $0.00 — 2.10 $7.86 —
us Innovative Industrial Properties, Inc. IIPR-PA US $24.98 —
+0.16
$0.00 — $14.94K — $24.83 — $24.98 — $0.00 — 5.17 $4.83 —
us Two Harbors Investment Corp. TWO-PB US $24.98 —
+0.02
$0.00 — $79.21K — $24.97 — $25.02 — $0.00 — 45.32 $0.55 —
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.15 —
-0.22
$0.00 — $161.05K — $18.15 — $18.25 — $0.00 — 1.34 $13.48 —
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $9.55 —
+1.27
$0.00 — $124.66K — $9.31 — $9.57 — $0.00 — 1364.28 $0.01 —
us Sunstone Hotel Investors SHO-PH US $22.07 —
-0.38
$0.00 — $1.01K — $21.96 — $22.07 — $0.00 — 59.63 $0.37 —
us Bank of America Corporation BML-PJ US $19.82 —
0
$0.00 — $9.96K — $19.44 — $19.86 — $0.00 — 5.64 $3.51 —
us The Allstate Corporation ALL-PI US $18.16 —
-0.22
$0.00 — $23.99K — $18.15 — $18.25 — $0.00 — 1.50 $12.04 —
us Capital One Financial COF-PL US $15.77 —
+0.25
$0.00 — $47.82K — $15.75 — $15.83 — $0.00 — 0.61 $25.57 —
us Arbor Realty Trust ABR-PF US $22.25 —
-0.04
$0.00 — $9.01K — $22.11 — $22.48 — $0.00 — 10.53 $2.11 —
Capital One Financial Capital One Financial COF-PJ US $17.31 —
-0.23
$0.00 — $41.16K — $17.30 — $17.39 — $0.00 — 0.67 $25.57 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
+7.14
$0.00 — $752.00K — $0.00 — $0.00 — $0.00 — 0.083 $0.02 —
Inovalon Inovalon INOV US $36.69 —
+0.43
$0.00 — $1.23K — $36.64 — $36.69 — $0.00 — 18.76 $1.96 —
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $19.58 —
+0.15
$0.00 — $14.35K — $19.55 — $19.62 — $0.00 — 4.05 $4.83 —
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $14.26 —
+1.31
$0.00 — $3.80K — $14.12 — $14.31 — $0.00 — 0 -$0.30 —
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $22.08 —
+0.57
$0.00 — $23.15K — $21.92 — $22.09 — $0.00 — 113.21 $0.20 —
us The Gabelli Equity Trust Inc. GAB-PH US $19.78 —
-0.18
$0.00 — $6.39K — $19.78 — $19.87 — $0.00 — 16.83 $1.18 —
us NGL Energy Partners LP NGL-PB US $25.27 —
-0.35
$0.00 — $9.32K — $25.25 — $25.43 — $0.00 — 0 -$2.22 —
Bank of America Corporation Bank of America Corporation BAC-PL US $1,283.38 —
+0.5
$0.00 — $6.82K — $1,280.92 — $1,288.00 — $0.00 — 365.21 $3.51 —
us Public Storage PSA-PG US $19.68 —
-0.05
$0.00 — $8.23K — $19.68 — $19.86 — $0.00 — 1.91 $10.29 —
us Scottish Mortgage Investment Trust STMZF US $17.18 —
-4.95
$0.00 — $1.00K — $18.85 — $18.85 — $0.00 — 0 -$2.19 —
us Global Net Lease, Inc. GNL-PA US $22.88 —
+0.31
$0.00 — $10.39K — $22.80 — $22.90 — $0.00 — 0 -$0.14 —
Bank of America Corporation Bank of America Corporation BML-PH US $18.72 —
0
$0.00 — $2.36K — $18.67 — $18.74 — $0.00 — 5.32 $3.51 —
us PennyMac Mortgage Investment Trust PMT-PB US $22.46 —
-1.53
$0.00 — $15.83K — $22.45 — $22.79 — $0.00 — 0 -$0.73 —
us CHS Inc. CHSCN US $24.98 —
+0.14
$0.00 — $16.65K — $24.95 — $25.03 — $0.00 — 0 $0.00 —
us Golar LNG Partners LP GMLPF US $0.33 —
0
$0.00 — $18.00K — $0.50 — $0.50 — $0.00 — 0 $0.00 —
MetLife, Inc. MetLife, Inc. MET-PE US $22.12 —
-0.36
$0.00 — $35.14K — $22.11 — $22.24 — $0.00 — 2.83 $7.81 —
us The Hartford Insurance Group, Inc. HIG-PG US $24.69 —
+0.33
$0.00 — $5.28K — $24.62 — $24.70 — $0.00 — 3.38 $7.30 —
us Eagle Point Credit Company ECCC US $24.90 —
0
$0.00 — $204.00 — $24.90 — $24.92 — $0.00 — 13.65 $1.82 —
us Global Net Lease, Inc. GNL-PB US $21.82 —
+0.41
$0.00 — $6.35K — $21.78 — $21.92 — $0.00 — 0 -$0.14 —
Stifel Financial Stifel Financial SF-PD US $16.02 —
+0.28
$0.00 — $11.29K — $15.97 — $16.10 — $0.00 — 2.40 $6.65 —
us SCE Trust II TR PFD SECS 5.1% SCE-PG US $17.00 —
+0.65
$0.00 — $7.59K — $16.83 — $17.09 — $0.00 — 0 $0.00 —
us Duke Energy Corporation DUK-PA US $24.36 —
-0.33
$0.00 — $73.46K — $24.36 — $24.50 — $0.00 — 5.11 $4.76 —
us Equitable EQH-PC US $16.28 —
+0.25
$0.00 — $41.09K — $16.17 — $16.30 — $0.00 — 4.28 $3.80 —
us Huntington Bancshares Incorporated HBANP US $16.12 —
+0.12
$0.00 — $32.70K — $16.09 — $16.21 — $0.00 — 20.71 $0.78 —
us WaFd WAFDP US $16.44 —
-0.06
$0.00 — $27.36K — $16.40 — $16.48 — $0.00 — 6.00 $2.74 —
Morgan Stanley Morgan Stanley MS-PF US $25.19 —
+0.08
$0.00 — $211.13K — $25.17 — $25.23 — $0.00 — 3.20 $7.86 —
EV Charging USA EV Charging USA EVUS US $35.63 —
+0.48
$0.00 — $27.75K — $35.52 — $35.77 — $0.00 — 21.34 $1.67 —
us Regions Financial RF-PE US $16.26 —
-0.06
$0.00 — $15.88K — $16.22 — $16.36 — $0.00 — 6.74 $2.41 —
us Green Brick Partners GRBK-PA US $22.55 —
-1.59
$0.00 — $2.22K — $22.55 — $22.55 — $0.00 — 5.11 $4.41 —
us Houmu HOMU US $0.00 —
0
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
Valley National Bancorp Valley National Bancorp VLYPO US $24.94 —
+0.48
$0.00 — $4.04K — $24.71 — $24.98 — $0.00 — 22.46 $1.11 —
us SCE Trust VI 5% TR PREF SECS SCE-PL US $16.63 —
+0.3
$0.00 — $24.98K — $16.60 — $16.70 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $7.31 —
0
$0.00 — $6.09K — $6.90 — $7.34 — $0.00 — 107.49 $0.07 —
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $20.15 —
-0.15
$0.00 — $896.00 — $20.15 — $20.15 — $0.00 — 0 -$1.67 —
us Capital One Financial COF-PK US $16.77 —
<0.01
$0.00 — $1.30K — $16.77 — $16.77 — $0.00 — 0.65 $25.57 —
us Kimco Realty Corporation KIM-PL US $19.25 —
-0.26
$0.00 — $8.30K — $19.25 — $19.33 — $0.00 — 11.69 $1.65 —
us AGNC Inv AGNCP US $25.01 —
0
$0.00 — $51.19K — $25.00 — $25.04 — $0.00 — 0 -$1.86 —
us Grayscale CoinDesk Crypto 5 ETF GDLC US $28.88 —
-0.87
$0.00 — $11.92K — $28.71 — $28.96 — $0.00 — 0 $0.00 —
AT&T AT&T T-PC US $17.12 —
0
$0.00 — $109.48K — $17.11 — $17.22 — $0.00 — 7.20 $2.38 —
us BRC Group Holdings, Inc. RILYP US $13.42 —
+0.15
$0.00 — $2.58K — $13.40 — $13.56 — $0.00 — 2.23 $6.00 —
us JPMorgan Chase & Co. JPM-PJ US $19.11 —
0
$0.00 — $54.27K — $19.08 — $19.17 — $0.00 — 1.41 $13.48 —
Public Storage Public Storage PSA-PO US $14.88 —
+0.27
$0.00 — $88.08K — $14.81 — $14.90 — $0.00 — 1.44 $10.29 —
Dillards Capital Trust I CAP SECS 7.5% Dillards Capital Trust I CAP SECS 7.5% DDT US $26.18 —
+0.1
$0.00 — $3.84K — $26.18 — $26.22 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMAJ US $7.66 —
+0.79
$0.00 — $20.80K — $7.50 — $7.66 — $0.00 — 1094.28 $0.01 —
us Stifel Financial Corp. SF-PB US $22.37 —
-0.06
$0.00 — $8.60K — $22.33 — $22.57 — $0.00 — 3.36 $6.65 —
us Versus Systems VSSYW US $0.01 —
-23.46
$0.00 — $16.80K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
us Chimera Investment Corporation CIM-PA US $21.61 —
+0.56
$0.00 — $8.06K — $21.30 — $21.83 — $0.00 — 29.48 $0.73 —
us Enable ENAB US $0.00 —
0
$0.00 — $19.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Virtus Convertible & Income Fund NCV-PA US $20.55 —
-0.05
$0.00 — $7.72K — $20.45 — $20.61 — $0.00 — 13.96 $1.47 —
us Eagle Point Credit Company ECC-PD US $18.29 —
+0.22
$0.00 — $1.96K — $18.24 — $18.29 — $0.00 — 10.02 $1.82 —
U.S. Bancorp U.S. Bancorp USB-PQ US $14.35 —
+0.21
$0.00 — $29.60K — $14.31 — $14.41 — $0.00 — 3.09 $4.64 —
us Pebblebrook Hotel Trust PEB-PH US $18.01 —
-0.55
$0.00 — $4.38K — $18.01 — $18.11 — $0.00 — 0 -$1.67 —
us Two Harbors Investment Corp. TWO-PC US $25.00 —
0
$0.00 — $12.79K — $25.00 — $25.04 — $0.00 — 6.84 $3.65 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency