$3.38T
Capitalizzazione totale
$98.15B
Volume totale
BTC 61.71%   •   ETH 9.07%
Prevalenza di BTC

Pagina di risultati 67 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silo Pharma  SILO $0.5899 —
-0.84
$4.27M — $205.67K — $0.5699 — $0.5999 — $4.27M — 0 -$1.14 —
Arcimoto  FUV $0.38 —
-5.94
$4.24M — $97.88K — $0.4 — $0.4199 — $4.24M — 0 -$9.72 —
Quest Water Global  QWTR $0.02999 —
0
$4.22M — $1.39K — $0.02999 — $0.02999 — $4.22M — 0 $0 —
Polar Power  POLA $1.68 —
0
$4.22M — $4.68K — $1.66 — $1.72 — $4.22M — 0 -$1.51 —
RedHill Biopharma  RDHL $1.84 —
+4.15
$4.22M — $10.86K — $1.78 — $1.84 — $4.22M — 0 $0 —
Millennium Prime  MLMN $0.0006999 —
0
$4.2M — $1K — $0.0006999 — $0.0006999 — $4.2M — 0 -$0.26 —
Avricore Health  AVCRF $0.02999 —
+63.5
$4.2M — $14K — $0.02999 — $0.02999 — $4.2M — 0 -$0.01 —
Mines D'Or Orbec  BLTMF $0.04 —
0
$4.19M — $246K — $0.04 — $0.04 — $4.19M — 0 -$0.02 —
Brookmount Explorations  BMXI $0.02999 —
+2.04
$4.19M — $431K — $0.02 — $0.02999 — $4.19M — 0 -$0.03 —
VSBLTY Groupe  VSBGF $0.08 —
-11.11
$4.18M — $500 — $0.08 — $0.08 — $4.18M — 0 -$0.19 —
Nu-Med Plus  NUMD $0.05 —
-16.67
$4.18M — $500 — $0.05 — $0.05 — $4.18M — 0 $0 —
Digital Ally  DGLY $2.5 —
+5.04
$4.17M — $158.11K — $2.35 — $2.52 — $4.17M — 0 -$5,574 —
Chilco River  CRVH $0.02999 —
+3.57
$4.14M — $51.25K — $0.02999 — $0.02999 — $4.14M — 0 -$0.04 —
Myrexis  MYRX $0.0002 —
0
$4.14M — $150 — $0.0002 — $0.0002 — $4.14M — 0 $0 —
American Films  AMFL $0.07 —
-7.14
$4.14M — $923 — $0.07 — $0.07 — $4.14M — 0 -$0.41 —
Boxlight  BOXL $1.85 —
+2.32
$4.13M — $22.38K — $1.75 — $1.86 — $4.13M — 0 -$12.71 —
Vision Lithium  ABEPF $0.01 —
-10.57
$4.13M — $290 — $0.01 — $0.01 — $4.13M — 0 $0 —
Nord Precious Metals Mining  CCWOF $0.08999 —
-10.89
$4.11M — $7K — $0.08999 — $0.08999 — $4.11M — 0 -$0.09 —
Cycclone Inc.  CDBT $0.1 —
0
$4.1M — $10K — $0.05999 — $0.05999 — $4.1M — 0 -$0.02 —
Jowell Global  JWEL $1.89 —
-0.01
$4.09M — $1.88K — $1.87 — $1.95 — $4.09M — 0 -$3.67 —
Sparta Commercial Services  SRCO $0.1 —
+7.63
$4.09M — $356.66K — $0.07 — $0.11 — $4.09M — 0 -$0.03 —
Orex Minerals  ORMNF $0.1199 —
+15.25
$4.08M — $23.2K — $0.11 — $0.1199 — $4.08M — 0 -$0.07 —
DarkPulse  DPLS $0.0002999 —
0
$4.08M — $130.82M — $0.0002999 — $0.0002999 — $4.08M — 0 $0 —
Evoke Pharma  EVOK $2.73 —
-1.87
$4.07M — $40.63K — $2.47 — $2.89 — $4.07M — 0 -$1.23 —
Bee Vectoring  BEVVF $0.02 —
0
$4.07M — $11.6K — $0.007499 — $0.02 — $4.07M — 0 -$0.02 —
Splash Beverage  SBEV $2.61 —
+4.82
$4.04M — $11.01K — $2.39 — $2.61 — $4.04M — 0 -$16.8 —
Astra Energy  ASRE $0.05 —
+8.05
$4.02M — $5.16K — $0.05 — $0.05 — $4.02M — 0 -$0.05 —
Galmed Pharmaceuticals  GLMD $1.78 —
+6.27
$4.02M — $556.86K — $1.66 — $1.82 — $4.02M — 0 -$6.6 —
Stuhini Exploration  STXPF $0.08 —
+2.73
$4.01M — $4K — $0.08 — $0.08 — $4.01M — 0 -$0.01 —
Blueberries Medical  BBRRF $0.008099 —
+8
$4.01M — $9.2K — $0.008099 — $0.008099 — $4.01M — 0 $0 —
Royale Energy  ROYL $0.04 —
+3.5
$4M — $35.73K — $0.04 — $0.04 — $4M — 0 -$0.05 —
Geopulse Exploration  GPLS $0.02999 —
+2.48
$4M — $25K — $0.02999 — $0.02999 — $4M — 0 $0 —
Forwardly  FORW $0.007 —
+4.48
$3.99M — $134.97K — $0.006199 — $0.007 — $3.99M — 0 $0 —
Core Assets  CCOOF $0.27 —
+10
$3.98M — $63.3K — $0.02 — $0.02 — $3.98M — 0 -$0.07 —
AmmPower  AMMPF $0.02 —
+20.42
$3.96M — $10K — $0.02 — $0.02 — $3.96M — 0 -$0.01 —
North Bay Resources  NBRI $0.0005 —
0
$3.94M — $7.44M — $0.0005 — $0.0005999 — $3.94M — 0.00030 $1.64 —
SusGlobal Energy  SNRG $0.02999 —
+28.38
$3.91M — $21.75K — $0.02999 — $0.02999 — $3.91M — 0 -$0.06 —
Tritium DCFC  DCFC $3.64 —
0
$3.89M — $231.01K — $3.64 — $3.64 — $3.89M — 0 -$156 —
Bitterroot Resources  BITTF $0.04 —
-2.4
$3.88M — $10K — $0.04 — $0.04 — $3.88M — 0 $0 —
Carolina Rush  PUCCF $0.05999 —
+11.11
$3.87M — $5K — $0.05999 — $0.05999 — $3.87M — 0 -$0.03 —
APPlife Digital  ALDS $0.02 —
-4
$3.86M — $17K — $0.02 — $0.02 — $3.86M — 0 -$0.02 —
Vycor Medical  VYCO $0.1199 —
-2.54
$3.84M — $1.11K — $0.08999 — $0.1199 — $3.84M — 0 -$0.01 —
Solar Alliance Energy  SAENF $0.01 —
0
$3.84M — $2.05K — $0.01 — $0.01 — $3.84M — 0 $0 —
Power REIT  PW $1.13 —
-0.29
$3.83M — $6.19K — $1.12 — $1.13 — $3.83M — 0 -$7.29 —
Fame Productions  FMPR $0.02999 —
-14.29
$3.83M — $10K — $0.02999 — $0.02999 — $3.83M — 0 $0 —
WEED  BUDZ $0.02999 —
-6.67
$3.81M — $930 — $0.02999 — $0.02999 — $3.81M — 0 -$0.01 —
CubicFarm Systems  CUBXF $0.04 —
-58.2
$3.75M — $490 — $0.04 — $0.04 — $3.75M — 0 -$0.29 —
Tivic Health Systems  TIVC $3.88 —
+2.11
$3.75M — $9.9K — $3.72 — $3.92 — $3.75M — 0 -$5.05 —
QMC Quantum Minerals Corp.  QMCQF $0.04 —
-1.91
$3.75M — $18K — $0.04 — $0.04 — $3.75M — 0 $0 —
StrikePoint Gold  STKXF $0.08999 —
-4.05
$3.74M — $5K — $0.08999 — $0.08999 — $3.74M — 0 -$0.11 —
Integrated Media Technology  IMTE $1.09 —
+0.83
$3.74M — $3.35K — $1.05 — $1.09 — $3.74M — 0 -$5.55 —
Hop-On  HPNN $0.0005 —
0
$3.73M — $350K — $0.0005 — $0.0005 — $3.73M — 0 $0 —
Mitesco  MITI $0.33 —
+3.13
$3.73M — $7.6K — $0.28 — $0.33 — $3.73M — 0 -$0.03 —
El Capitan Precious Metals  ECPN $0.0004 —
0
$3.72M — $52.5K — $0.0004 — $0.0004 — $3.72M — 0 $0 —
A1  AWON $0.0032 —
+18.52
$3.71M — $11K — $0.002799 — $0.0032 — $3.71M — 0 $0 —
For The Earth  FTEG $0.0001 —
0
$3.7M — $5K — $0.0001 — $0.0001 — $3.7M — 0 $0 —
Theriva Biologics  TOVX $0.45 —
-3.01
$3.69M — $215.47K — $0.45 — $0.4699 — $3.69M — 0 -$13.05 —
Enzolytics  ENZC $0.0006999 —
0
$3.69M — $750.5K — $0.0006999 — $0.0006999 — $3.69M — 0 -$1.75 —
Perk Labs  PKLBF $0.0001 —
0
$3.69M — $20K — $0.0001 — $0.0001 — $3.69M — 0 -$0.01 —
Sonnet BioTherapeutics  SONN $1.17 —
+1.3
$3.69M — $268.37K — $1.11 — $1.24 — $3.69M — 0 -$12.07 —
TRU Precious Metals  TRUIF $0.02 —
+0.46
$3.67M — $10K — $0.02 — $0.02 — $3.67M — 0 -$0.01 —
VPR Brands, LP  VPRB $0.04 —
0
$3.67M — $2.2K — $0.04 — $0.04 — $3.67M — 0 $0 —
Dynamite Blockchain  CRYBF $0.02999 —
-6.25
$3.66M — $29.6K — $0.02999 — $0.02999 — $3.66M — 0 -$0.04 —
Revelation Biosciences, Inc.  REVB $0.79 —
+0.58
$3.66M — $143.87K — $0.78 — $0.81 — $3.66M — 0 -$82.06 —
Aero Energy  AAUGF $0.02999 —
0
$3.66M — $20 — $0.02999 — $0.02999 — $3.66M — 0 -$0.01 —
Ayro  AYRO $0.4199 —
+2.74
$3.65M — $483.56K — $0.4 — $0.4699 — $3.65M — 0 -$0.76 —
T2 Biosystems  TTOO $0.13 —
-0.76
$3.65M — $28.82K — $0.13 — $0.14 — $3.65M — 0 -$0.03 —
Imagine Lithium  ARXRF $0.01 —
0
$3.64M — $10 — $0.01 — $0.01 — $3.64M — 0 $0 —
Granada Gold Mine  GBBFF $0.02 —
+25
$3.62M — $37.5K — $0.02 — $0.02 — $3.62M — 0 -$0.01 —
Melkior Resources  MKRIF $0.1 —
-4.5
$3.62M — $1K — $0.1 — $0.1 — $3.62M — 0 $0 —
FEC Resources  FECOF $0.004199 —
-3.67
$3.62M — $69.88K — $0.004199 — $0.004199 — $3.62M — 0 $0 —
Emerald Plantation  EMEXF $0.01 —
-4
$3.6M — $10.44K — $0.01 — $0.01 — $3.6M — 0.0050 $2.38 —
Professional Diversity Network  IPDN $1.72 —
-3.91
$3.58M — $8.99K — $1.72 — $1.79 — $3.58M — 0 -$1.76 —
Moon Equity  MONI $0.004799 —
-7.69
$3.56M — $698K — $0.0047 — $0.004799 — $3.56M — 0 $0 —
Hydrogen Engine Center  HYEG $0.02999 —
-10
$3.56M — $1K — $0.02999 — $0.02999 — $3.56M — 0 -$0.06 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $207K — $0.005499 — $0.008 — $3.55M — 0 -$0.01 —
Apple Rush Company  APRU $0.0005999 —
0
$3.55M — $2.2M — $0.0005999 — $0.0005999 — $3.55M — 0 -$4.3 —
NovaBay Pharmaceuticals  NBY $0.6099 —
-1.31
$3.55M — $7.7K — $0.5999 — $0.6199 — $3.55M — 0.025 $24.38 —
Silver Wolf Exploration  SWLFF $0.08 —
-19.87
$3.53M — $13.5K — $0.08 — $0.08 — $3.53M — 0 -$0.01 —
Jaguar Health  JAGX $2.78 —
-14.06
$3.52M — $196.54K — $2.77 — $3.28 — $3.52M — 0 -$60.27 —
Taoping  TAOP $3.95 —
-1.5
$3.52M — $28.36K — $3.9 — $4.24 — $3.52M — 0 -$8.7 —
Aoxing Pharmaceutical Company  AOXG $0.009199 —
+22.67
$3.51M — $500 — $0.009199 — $0.009199 — $3.51M — 0 -$0.01 —
Church & Crawford  CCWF $0.0032 —
+52.38
$3.5M — $80K — $0.0032 — $0.0032 — $3.5M — 0 $0 —
TomaGold  TOGOF $0.01 —
-39.75
$3.5M — $4.79K — $0.01 — $0.01 — $3.5M — 0 $0 —
Aethlon Medical  AEMD $1.74 —
-1.69
$3.5M — $121.01K — $1.66 — $1.83 — $3.5M — 0 -$12.16 —
My Size  MYSZ $1.13 —
-0.27
$3.5M — $23.65K — $1.11 — $1.13 — $3.5M — 0 -$3.02 —
Aptevo Therapeutics  APVO $5.13 —
+81.91
$3.46M — $123.79M — $4.8 — $13.11 — $3.46M — 0 -$325 —
Metals Creek Resources  MCREF $0.02 —
-8
$3.44M — $31K — $0.02 — $0.02 — $3.44M — 0 $0 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $10K — $0.02 — $0.02 — $3.44M — 0 $0 —
Chicken Soup for the Soul Entertainment  CSSE $0.11 —
0
$3.42M — $22.11M — $0.11 — $0.11 — $3.42M — 0 -$21.23 —
PainReform  PRFX $1.7 —
-1.16
$3.42M — $33.12K — $1.68 — $1.72 — $3.42M — 0 -$32.15 —
ProtoKinetix, Incorporated  PKTX $0.0088 —
-2.22
$3.42M — $1.5K — $0.0088 — $0.0088 — $3.42M — 0 $0 —
Interpace Biosciences  IDXG $0.77 —
0
$3.4M — $5K — $0.77 — $0.77 — $3.4M — 2.75 $0.28 —
SciSparc  SPRC $0.2999 —
-1.49
$3.35M — $101.19K — $0.2899 — $0.3099 — $3.35M — 0 -$1.08 —
22nd Century  XXII $0.44 —
-7.74
$3.35M — $864.39K — $0.4299 — $0.54 — $3.35M — 0.00036 $1.21K —
IT Tech Packaging  ITP $0.2 —
-6.43
$3.33M — $505.99K — $0.2 — $0.2 — $3.33M — 0 -$0.96 —
Luvu Brands  LUVU $0.04 —
-13.4
$3.33M — $20K — $0.04 — $0.05 — $3.33M — 0 -$0.01 —
Artelo Biosciences  ARTL $6.07 —
-2.88
$3.32M — $6.42K — $5.99 — $6.16 — $3.32M — 0 -$17.94 —
Decade Resources  DECXF $0.02 —
-23.73
$3.31M — $157.28K — $0.001299 — $0.02 — $3.31M — 0 -$0.01 —
Creatd  CRTD $0.32 —
-8.54
$3.3M — $2.8K — $0.32 — $0.32 — $3.3M — 0 -$455 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui