結果ページ67 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Capital One Financial
COF-PI
US
|
$16.64 — |
-1.13
|
$0.00 — | $324.82K — | $16.63 — | $16.88 — | $0.00 — | 0.65 | $25.57 — |
|
|
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — |
|
|
AGNC Investment
AGNCN
US
|
$25.13 — |
+0.12
|
$0.00 — | $19.49K — | $25.11 — | $25.27 — | $0.00 — | 0 | -$1.86 — |
|
|
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — |
|
|
Federal Realty Investment Trust
FRT-PC
US
|
$18.04 — |
+0.39
|
$0.00 — | $5.76K — | $17.96 — | $18.07 — | $0.00 — | 5.48 | $3.29 — |
|
|
Ashford Hospitality Trust
AHT-PF
US
|
$4.75 — |
0
|
$0.00 — | $432.00 — | $4.75 — | $4.75 — | $0.00 — | 0 | -$8.49 — |
|
|
Federal Natl Mortgage
FNMAT
US
|
$6.69 — |
-0.59
|
$0.00 — | $14.72K — | $6.45 — | $6.94 — | $0.00 — | 955.71 | $0.01 — |
|
|
Charles Schwab
SCHW-PJ
US
|
$15.67 — |
-0.1
|
$0.00 — | $109.79K — | $15.62 — | $15.83 — | $0.00 — | 5.65 | $2.77 — |
|
|
Bank OZK
OZKAP
US
|
$14.94 — |
-0.13
|
$0.00 — | $43.53K — | $14.81 — | $15.14 — | $0.00 — | 3.43 | $4.35 — |
|
|
Public Storage
PSA-PQ
US
|
$13.74 — |
+0.29
|
$0.00 — | $9.92K — | $13.74 — | $13.83 — | $0.00 — | 1.33 | $10.29 — |
|
|
Wells Fargo
WFC-PZ
US
|
$16.77 — |
+0.48
|
$0.00 — | $307.85K — | $16.60 — | $16.77 — | $0.00 — | 3.47 | $4.83 — |
|
|
VIVA World Trade
VVWT
US
|
$0.00 — |
-41.67
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$16.08 — |
+1.2
|
$0.00 — | $3.65K — | $16.00 — | $16.13 — | $0.00 — | 1.44 | $11.11 — |
|
|
MetLife
MET-PF
US
|
$17.08 — |
+0.12
|
$0.00 — | $148.86K — | $16.94 — | $17.10 — | $0.00 — | 2.18 | $7.81 — |
|
|
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.17 — |
+2.84
|
$0.00 — | $26.25K — | $2.12 — | $2.22 — | $0.00 — | 0 | $0.00 — |
|
|
Sunstone Hotel Investors
SHO-PI
US
|
$20.01 — |
-0.79
|
$0.00 — | $3.07K — | $19.93 — | $20.26 — | $0.00 — | 54.08 | $0.37 — |
|
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$18.16 — |
+1.4
|
$0.00 — | $11.04K — | $18.00 — | $18.35 — | $0.00 — | 63.49 | $0.29 — |
|
|
Kimco Realty
KIM-PM
US
|
$18.89 — |
+0.21
|
$0.00 — | $14.91K — | $18.86 — | $18.97 — | $0.00 — | 11.47 | $1.65 — |
|
|
Northern Trust
NTRSO
US
|
$18.05 — |
-2.17
|
$0.00 — | $35.43K — | $18.05 — | $18.50 — | $0.00 — | 2.50 | $7.21 — |
|
|
Arch Capital
ACGLN
US
|
$15.03 — |
0
|
$0.00 — | $59.73K — | $14.85 — | $15.06 — | $0.00 — | 3.20 | $4.69 — |
|
|
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — |
|
|
Federal Agricultural Mortgage
AGM-PF
US
|
$16.95 — |
-0.06
|
$0.00 — | $17.58K — | $16.90 — | $17.02 — | $0.00 — | 1.52 | $11.11 — |
|
|
General American Investors
GAM-PB
US
|
$22.22 — |
-0.54
|
$0.00 — | $7.56K — | $22.20 — | $22.37 — | $0.00 — | 2.99 | $7.41 — |
|
|
Digital Realty Trust
DLR-PJ
US
|
$17.79 — |
+0.03
|
$0.00 — | $9.47K — | $17.72 — | $17.83 — | $0.00 — | 3.67 | $4.83 — |
|
|
Associated Banc-Corp
ASB-PF
US
|
$17.70 — |
-0.84
|
$0.00 — | $3.52K — | $17.70 — | $18.02 — | $0.00 — | 8.55 | $2.07 — |
|
|
Bank of America
BAC-PB
US
|
$22.07 — |
+0.3
|
$0.00 — | $170.73K — | $21.99 — | $22.18 — | $0.00 — | 6.28 | $3.51 — |
|
|
American Homes 4 Rent
AMH-PH
US
|
$21.92 — |
+0.62
|
$0.00 — | $5.68K — | $21.62 — | $22.51 — | $0.00 — | 45.47 | $0.48 — |
|
|
Triton
TRTN-PD
US
|
$19.96 — |
-1.21
|
$0.00 — | $5.43K — | $19.96 — | $20.28 — | $0.00 — | 2.47 | $8.06 — |
|
|
Aspen Insurance
AHL-PE
US
|
$17.07 — |
+0.7
|
$0.00 — | $25.91K — | $16.93 — | $17.10 — | $0.00 — | 0 | -$0.24 — |
|
|
JPMorgan Chase
JPM-PC
US
|
$22.82 — |
-0.04
|
$0.00 — | $386.66K — | $22.77 — | $22.99 — | $0.00 — | 1.69 | $13.48 — |
|
|
Wells Fargo
WFC-PD
US
|
$15.15 — |
+0.4
|
$0.00 — | $168.99K — | $15.05 — | $15.17 — | $0.00 — | 3.13 | $4.83 — |
|
|
Vornado Realty Trust
VNO-PM
US
|
$16.30 — |
-0.24
|
$0.00 — | $10.32K — | $16.23 — | $16.34 — | $0.00 — | 25.31 | $0.64 — |
|
|
Vornado Realty Trust
VNO-PO
US
|
$13.37 — |
-0.52
|
$0.00 — | $22.62K — | $13.34 — | $13.59 — | $0.00 — | 20.76 | $0.64 — |
|
|
Summit Hotel Properties
INN-PE
US
|
$17.35 — |
-0.06
|
$0.00 — | $5.89K — | $17.16 — | $17.39 — | $0.00 — | 0 | -$0.58 — |
|
|
Bank of America
BAC-PK
US
|
$20.86 — |
+0.14
|
$0.00 — | $117.13K — | $20.81 — | $20.94 — | $0.00 — | 5.93 | $3.51 — |
|
|
Compagnie Générale
MGDDY
US
|
$17.70 — |
-0.06
|
$0.00 — | $22.07K — | $17.56 — | $17.72 — | $0.00 — | 7.92 | $2.23 — |
|
|
Chimera Investment
CIM-PB
US
|
$21.64 — |
-0.51
|
$0.00 — | $32.32K — | $21.63 — | $21.80 — | $0.00 — | 29.52 | $0.73 — |
|
|
Zions Bancorporation
ZIONP
US
|
$17.17 — |
-0.41
|
$0.00 — | $894.00 — | $17.17 — | $17.17 — | $0.00 — | 2.78 | $6.17 — |
|
|
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — |
|
|
Arbor Realty Trust
ABR-PD
US
|
$11.61 — |
-0.34
|
$0.00 — | $25.56K — | $11.54 — | $11.64 — | $0.00 — | 5.49 | $2.11 — |
|
|
Compass Diversified
CODI-PC
US
|
$21.23 — |
+0.38
|
$0.00 — | $3.67K — | $21.10 — | $21.23 — | $0.00 — | 24.65 | $0.86 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.61 — |
-0.1
|
$0.00 — | $11.64K — | $15.60 — | $15.66 — | $0.00 — | 0 | -$0.73 — |
|
|
Federal Natl Mortgage
FNMFN
US
|
$12.85 — |
-0.39
|
$0.00 — | $1.50K — | $12.50 — | $13.00 — | $0.00 — | 1835.71 | $0.01 — |
|
|
Truist Financial
TFC-PR
US
|
$16.85 — |
+0.24
|
$0.00 — | $181.41K — | $16.72 — | $17.04 — | $0.00 — | 3.75 | $4.48 — |
|
|
MFA Financial
MFA-PB
US
|
$17.38 — |
0
|
$0.00 — | $10.00K — | $17.27 — | $17.41 — | $0.00 — | 14.98 | $1.16 — |
|
|
RenaissanceRe
RNR-PF
US
|
$19.04 — |
+0.32
|
$0.00 — | $20.56K — | $18.98 — | $19.30 — | $0.00 — | 0 | -$3.90 — |
|
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.50 — |
+0.27
|
$0.00 — | $1.12K — | $16.41 — | $16.50 — | $0.00 — | 2.71 | $6.07 — |
|
|
SL Green Realty
SLG-PI
US
|
$21.07 — |
+0.29
|
$0.00 — | $6.36K — | $21.04 — | $21.10 — | $0.00 — | 3.11 | $6.77 — |
|
|
Allstate
ALL-PB
US
|
$25.36 — |
-0.12
|
$0.00 — | $17.37K — | $25.26 — | $25.45 — | $0.00 — | 2.10 | $12.04 — |
|
|
Compass Diversified
CODI-PB
US
|
$22.28 — |
+0.13
|
$0.00 — | $2.19K — | $22.25 — | $22.32 — | $0.00 — | 25.87 | $0.86 — |
|
|
Brookfield Renewable Partners
BEP-PA
US
|
$17.01 — |
+1.06
|
$0.00 — | $2.09K — | $16.82 — | $17.01 — | $0.00 — | 0 | -$0.51 — |
|
|
|
Cedar Realty Trust
CDR-PC
US
|
$16.30 — |
+1.88
|
$0.00 — | $9.70K — | $16.10 — | $16.30 — | $0.00 — | 0 | -$4.39 — |
|
|
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.75 — |
-0.04
|
$0.00 — | $164.72K — | $26.74 — | $26.79 — | $0.00 — | 0 | $0.00 — |
|
|
Eos Energy Enterprises
EOSEW
US
|
$1.30 — |
-3.7
|
$0.00 — | $25.12K — | $1.22 — | $1.53 — | $0.00 — | 0 | $0.00 — |
|
|
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.23 — |
-0.02
|
$0.00 — | $46.08K — | $49.22 — | $49.24 — | $0.00 — | 0 | $0.00 — |
|
|
Public Storage
PSA-PP
US
|
$13.86 — |
-0.36
|
$0.00 — | $73.03K — | $13.82 — | $13.95 — | $0.00 — | 1.34 | $10.29 — |
|
|
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$19.81 — |
-0.05
|
$0.00 — | $7.46K — | $19.55 — | $19.89 — | $0.00 — | 9.29 | $2.13 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.05 — |
-0.15
|
$0.00 — | $4.71K — | $20.00 — | $20.12 — | $0.00 — | 0 | -$0.73 — |
|
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$7.24 — |
+2.7
|
$0.00 — | $111.26K — | $6.78 — | $7.25 — | $0.00 — | 106.47 | $0.07 — |
|
|
RLJ Lodging Trust
RLJ-PA
US
|
$24.43 — |
+0.18
|
$0.00 — | $7.06K — | $24.40 — | $24.44 — | $0.00 — | 0 | -$1.63 — |
|
|
Huntington Bancshares
HBANM
US
|
$19.23 — |
-0.71
|
$0.00 — | $12.07K — | $19.03 — | $19.49 — | $0.00 — | 24.71 | $0.78 — |
|
|
Global Ship Lease
GSL-PB
US
|
$26.32 — |
+0.39
|
$0.00 — | $4.11K — | $26.27 — | $26.37 — | $0.00 — | 4.20 | $6.26 — |
|
|
Vornado Realty Trust
VNO-PL
US
|
$16.31 — |
-0.03
|
$0.00 — | $18.83K — | $16.25 — | $16.43 — | $0.00 — | 25.32 | $0.64 — |
|
|
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.73 — |
+0.1
|
$0.00 — | $1.73K — | $19.71 — | $19.78 — | $0.00 — | 0 | -$1.67 — |
|
|
Morgan Stanley
MS-PA
US
|
$18.70 — |
-0.43
|
$0.00 — | $67.49K — | $18.50 — | $18.79 — | $0.00 — | 2.37 | $7.86 — |
|
|
Digital Realty Trust
DLR-PK
US
|
$19.94 — |
-0.02
|
$0.00 — | $54.80K — | $19.88 — | $20.10 — | $0.00 — | 4.12 | $4.83 — |
|
|
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — |
|
|
Brighthouse Financial
BHFAM
US
|
$9.32 — |
+1.14
|
$0.00 — | $66.16K — | $9.19 — | $9.32 — | $0.00 — | 0.73 | $12.61 — |
|
|
|
Gabelli Equity Trust
GAB-PK
US
|
$18.79 — |
-1.3
|
$0.00 — | $7.81K — | $18.77 — | $18.92 — | $0.00 — | 15.99 | $1.18 — |
|
|
Strategy
STRC
US
|
$99.49 — |
+0.32
|
$0.00 — | $955.84K — | $99.18 — | $99.55 — | $0.00 — | 0 | $0.00 — |
|
|
Chatham Lodging Trust
CLDT-PA
US
|
$19.00 — |
-0.05
|
$0.00 — | $1.28K — | $18.98 — | $19.02 — | $0.00 — | 0 | -$0.75 — |
|
|
|
Athene
ATH-PA
US
|
$22.45 — |
+0.22
|
$0.00 — | $129.82K — | $22.38 — | $22.49 — | $0.00 — | 2.82 | $7.96 — |
|
|
First Citizens BancShares
FCNCO
US
|
$18.45 — |
+0.27
|
$0.00 — | $10.31K — | $18.40 — | $18.62 — | $0.00 — | 0.32 | $57.47 — |
|
|
CHS
CHSCL
US
|
$24.75 — |
+0.28
|
$0.00 — | $23.68K — | $24.67 — | $24.83 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PA
US
|
$16.11 — |
-0.06
|
$0.00 — | $211.04K — | $16.00 — | $16.18 — | $0.00 — | 6.77 | $2.38 — |
|
|
Beacon Tactical Alternatives Risk ETF
BTA
US
|
$25.83 — |
-0.26
|
$0.00 — | $6.00 — | $25.83 — | $25.83 — | $0.00 — | 0 | $0.00 — |
|
|
Selective Insurance
SIGIP
US
|
$14.97 — |
+0.4
|
$0.00 — | $5.31K — | $14.82 — | $14.97 — | $0.00 — | 2.66 | $5.62 — |
|
|
Ready Capital
RC-PE
US
|
$10.31 — |
+0.92
|
$0.00 — | $4.71K — | $10.30 — | $10.40 — | $0.00 — | 4.67 | $2.21 — |
|
|
Bank of Hawaii
BOH-PA
US
|
$14.41 — |
+0.42
|
$0.00 — | $6.21K — | $14.31 — | $14.44 — | $0.00 — | 2.37 | $6.07 — |
|
|
Associated Banc-Corp
ASB-PE
US
|
$18.25 — |
-0.27
|
$0.00 — | $3.13K — | $18.04 — | $18.59 — | $0.00 — | 8.81 | $2.07 — |
|
|
Wells Fargo
WFC-PL
US
|
$1,060.00 — |
-0.12
|
$0.00 — | $22.04K — | $1,058.00 — | $1,065.00 — | $0.00 — | 219.37 | $4.83 — |
|
|
Vivid Seats Inc.
SEATW
US
|
$0.02 — |
0
|
$0.00 — | $1.88M — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — |
|
|
Willamette Valley Vineyards
WVVIP
US
|
$2.84 — |
+1.07
|
$0.00 — | $190.57K — | $2.77 — | $3.14 — | $0.00 — | 21.03 | $0.14 — |
|
|
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
U.S. Bancorp
USB-PH
US
|
$17.20 — |
-0.64
|
$0.00 — | $164.67K — | $17.17 — | $17.44 — | $0.00 — | 3.70 | $4.64 — |
|
|
Ashford Hospitality Trust
AHT-PG
US
|
$4.61 — |
-3.17
|
$0.00 — | $2.81K — | $4.55 — | $4.61 — | $0.00 — | 0 | -$8.49 — |
|
|
Federal Home Loan Mortgage
FMCCI
US
|
$9.41 — |
-0.95
|
$0.00 — | $75.00 — | $9.41 — | $9.41 — | $0.00 — | 138.38 | $0.07 — |
|
|
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — |
|
|
Federal Natl Mortgage
FNMAP
US
|
$9.95 — |
-0.8
|
$0.00 — | $1.50K — | $9.95 — | $10.25 — | $0.00 — | 1421.42 | $0.01 — |
|
|
Summit Hotel Properties
INN-PF
US
|
$16.65 — |
+1.22
|
$0.00 — | $10.66K — | $16.45 — | $16.65 — | $0.00 — | 0 | -$0.58 — |
|
|
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
|
Pacific Gas and Electric
PCG-PA
US
|
$19.93 — |
-0.28
|
$0.00 — | $2.62K — | $19.78 — | $20.01 — | $0.00 — | 11.04 | $1.80 — |
|
|
Ellington Financial
EFC-PB
US
|
$24.73 — |
-0.24
|
$0.00 — | $4.55K — | $24.67 — | $24.76 — | $0.00 — | 16.57 | $1.49 — |
|
|
Prospect Capital
PSEC-PA
US
|
$13.93 — |
+0.36
|
$0.00 — | $6.76K — | $13.70 — | $13.93 — | $0.00 — | 6.60 | $2.11 — |
|
|
CHS
CHSCO
US
|
$25.47 — |
+0.24
|
$0.00 — | $21.18K — | $25.41 — | $25.55 — | $0.00 — | 0 | $0.00 — |
|
|
RenaissanceRe
RNR-PG
US
|
$14.06 — |
+0.45
|
$0.00 — | $25.61K — | $13.98 — | $14.18 — | $0.00 — | 0 | -$3.90 — |
|
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$12.88 — |
+0.55
|
$0.00 — | $5.16K — | $12.83 — | $12.88 — | $0.00 — | 19.31 | $0.67 — |
|
|
Regen BioPharma
RGBPP
US
|
$0.00 — |
-47.06
|
$0.00 — | $136.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
State Street
STT-PG
US
|
$19.48 — |
+0.31
|
$0.00 — | $69.20K — | $19.38 — | $19.72 — | $0.00 — | 2.64 | $7.38 — |
|
|
Gladstone Land
LANDO
US
|
$19.44 — |
-0.31
|
$0.00 — | $6.47K — | $19.44 — | $19.70 — | $0.00 — | 0 | -$0.29 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
