結果ページ67 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oaktree Capital
OAK-PB
US
|
$19.56 — |
-1.26
|
$0.00 — | $18.10K — | $19.47 — | $19.91 — | $0.00 — | 8.98 | $2.18 — |
|
|
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.86 — |
+0.59
|
$0.00 — | $12.17K — | $18.85 — | $19.05 — | $0.00 — | 15.58 | $1.21 — |
|
|
Public Storage
PSA-PH
US
|
$19.54 — |
-0.46
|
$0.00 — | $31.65K — | $19.54 — | $19.84 — | $0.00 — | 1.89 | $10.29 — |
|
|
Triton
TRTN-PB
US
|
$23.83 — |
-0.54
|
$0.00 — | $13.43K — | $23.72 — | $24.09 — | $0.00 — | 2.95 | $8.06 — |
|
|
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.18 — |
+0.41
|
$0.00 — | $4.34K — | $18.13 — | $18.34 — | $0.00 — | 13.82 | $1.31 — |
|
|
AXIS Capital
AXS-PE
US
|
$17.23 — |
-0.69
|
$0.00 — | $37.31K — | $17.08 — | $17.44 — | $0.00 — | 2.39 | $7.19 — |
|
|
Capital One Financial
COF-PI
US
|
$16.83 — |
+0.66
|
$0.00 — | $228.34K — | $16.56 — | $16.87 — | $0.00 — | 0.65 | $25.57 — |
|
|
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — |
|
|
AGNC Investment
AGNCN
US
|
$25.10 — |
-0.36
|
$0.00 — | $17.85K — | $25.10 — | $25.25 — | $0.00 — | 0 | -$1.86 — |
|
|
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — |
|
|
Federal Realty Investment Trust
FRT-PC
US
|
$17.97 — |
-0.22
|
$0.00 — | $5.75K — | $17.97 — | $18.32 — | $0.00 — | 5.46 | $3.29 — |
|
|
Ashford Hospitality Trust
AHT-PF
US
|
$4.75 — |
-1.86
|
$0.00 — | $432.00 — | $4.75 — | $4.75 — | $0.00 — | 0 | -$8.49 — |
|
|
Federal Natl Mortgage
FNMAT
US
|
$6.73 — |
-2.46
|
$0.00 — | $16.07K — | $6.73 — | $7.11 — | $0.00 — | 961.42 | $0.01 — |
|
|
Charles Schwab
SCHW-PJ
US
|
$15.69 — |
-0.1
|
$0.00 — | $280.18K — | $15.69 — | $15.85 — | $0.00 — | 5.66 | $2.77 — |
|
|
Bank OZK
OZKAP
US
|
$14.96 — |
+0.67
|
$0.00 — | $59.11K — | $14.84 — | $15.02 — | $0.00 — | 3.43 | $4.35 — |
|
|
Public Storage
PSA-PQ
US
|
$13.70 — |
+0.07
|
$0.00 — | $37.87K — | $13.70 — | $13.84 — | $0.00 — | 1.33 | $10.29 — |
|
|
Wells Fargo
WFC-PZ
US
|
$16.69 — |
-0.6
|
$0.00 — | $297.87K — | $16.66 — | $16.85 — | $0.00 — | 3.45 | $4.83 — |
|
|
VIVA World Trade
VVWT
US
|
$0.01 — |
0
|
$0.00 — | $22.50K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.00 — | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$15.89 — |
-0.86
|
$0.00 — | $7.33K — | $15.89 — | $16.37 — | $0.00 — | 1.42 | $11.11 — |
|
|
MetLife
MET-PF
US
|
$17.06 — |
-0.18
|
$0.00 — | $237.63K — | $17.00 — | $17.15 — | $0.00 — | 2.18 | $7.81 — |
|
|
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.10 — |
-3.44
|
$0.00 — | $95.83K — | $2.02 — | $2.15 — | $0.00 — | 0 | $0.00 — |
|
|
Sunstone Hotel Investors
SHO-PI
US
|
$20.17 — |
-0.2
|
$0.00 — | $1.69K — | $20.10 — | $20.17 — | $0.00 — | 54.51 | $0.37 — |
|
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$17.91 — |
+4.31
|
$0.00 — | $42.43K — | $17.20 — | $18.20 — | $0.00 — | 62.62 | $0.29 — |
|
|
Kimco Realty
KIM-PM
US
|
$18.85 — |
-0.34
|
$0.00 — | $10.98K — | $18.85 — | $19.10 — | $0.00 — | 11.45 | $1.65 — |
|
|
Northern Trust
NTRSO
US
|
$18.45 — |
+0.35
|
$0.00 — | $71.90K — | $18.21 — | $18.54 — | $0.00 — | 2.55 | $7.21 — |
|
|
Arch Capital
ACGLN
US
|
$15.00 — |
-0.4
|
$0.00 — | $106.37K — | $14.80 — | $15.10 — | $0.00 — | 3.19 | $4.69 — |
|
|
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — |
|
|
Federal Agricultural Mortgage
AGM-PF
US
|
$16.96 — |
+0.18
|
$0.00 — | $19.82K — | $16.82 — | $17.12 — | $0.00 — | 1.52 | $11.11 — |
|
|
General American Investors
GAM-PB
US
|
$22.34 — |
-0.38
|
$0.00 — | $11.01K — | $22.13 — | $22.35 — | $0.00 — | 3.01 | $7.41 — |
|
|
Digital Realty Trust
DLR-PJ
US
|
$17.78 — |
-0.48
|
$0.00 — | $19.03K — | $17.74 — | $17.94 — | $0.00 — | 3.67 | $4.83 — |
|
|
Associated Banc-Corp
ASB-PF
US
|
$17.85 — |
+0.06
|
$0.00 — | $11.00K — | $17.66 — | $17.86 — | $0.00 — | 8.62 | $2.07 — |
|
|
Bank of America
BAC-PB
US
|
$22.00 — |
-0.25
|
$0.00 — | $135.55K — | $22.00 — | $22.24 — | $0.00 — | 6.26 | $3.51 — |
|
|
American Homes 4 Rent
AMH-PH
US
|
$21.79 — |
-0.11
|
$0.00 — | $3.75K — | $21.59 — | $21.99 — | $0.00 — | 45.19 | $0.48 — |
|
|
Triton
TRTN-PD
US
|
$20.21 — |
-0.39
|
$0.00 — | $5.22K — | $20.20 — | $20.30 — | $0.00 — | 2.50 | $8.06 — |
|
|
Aspen Insurance
AHL-PE
US
|
$16.95 — |
-0.73
|
$0.00 — | $35.07K — | $16.80 — | $17.12 — | $0.00 — | 0 | -$0.24 — |
|
|
JPMorgan Chase
JPM-PC
US
|
$22.83 — |
-0.7
|
$0.00 — | $216.98K — | $22.75 — | $23.09 — | $0.00 — | 1.69 | $13.48 — |
|
|
Wells Fargo
WFC-PD
US
|
$15.09 — |
-0.07
|
$0.00 — | $232.30K — | $15.05 — | $15.15 — | $0.00 — | 3.12 | $4.83 — |
|
|
Vornado Realty Trust
VNO-PM
US
|
$16.34 — |
-0.12
|
$0.00 — | $37.77K — | $16.31 — | $16.40 — | $0.00 — | 25.37 | $0.64 — |
|
|
Vornado Realty Trust
VNO-PO
US
|
$13.44 — |
-0.37
|
$0.00 — | $15.78K — | $13.41 — | $13.57 — | $0.00 — | 20.86 | $0.64 — |
|
|
Summit Hotel Properties
INN-PE
US
|
$17.36 — |
+0.3
|
$0.00 — | $4.82K — | $17.02 — | $17.36 — | $0.00 — | 0 | -$0.58 — |
|
|
Bank of America
BAC-PK
US
|
$20.83 — |
-0.53
|
$0.00 — | $136.81K — | $20.81 — | $21.09 — | $0.00 — | 5.92 | $3.51 — |
|
|
Compagnie Générale
MGDDY
US
|
$17.68 — |
+1.43
|
$0.00 — | $38.53K — | $17.65 — | $17.77 — | $0.00 — | 7.91 | $2.23 — |
|
|
Chimera Investment
CIM-PB
US
|
$21.75 — |
-1.05
|
$0.00 — | $18.60K — | $21.75 — | $22.15 — | $0.00 — | 29.67 | $0.73 — |
|
|
Zions Bancorporation
ZIONP
US
|
$17.24 — |
+1.11
|
$0.00 — | $14.22K — | $16.78 — | $17.24 — | $0.00 — | 2.79 | $6.17 — |
|
|
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — |
|
|
Arbor Realty Trust
ABR-PD
US
|
$11.65 — |
+0.87
|
$0.00 — | $11.72K — | $11.55 — | $11.66 — | $0.00 — | 5.51 | $2.11 — |
|
|
Compass Diversified
CODI-PC
US
|
$21.15 — |
-0.35
|
$0.00 — | $6.60K — | $21.15 — | $21.20 — | $0.00 — | 24.56 | $0.86 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.62 — |
-0.79
|
$0.00 — | $28.64K — | $15.58 — | $15.80 — | $0.00 — | 0 | -$0.73 — |
|
|
Federal Natl Mortgage
FNMFN
US
|
$12.85 — |
-0.39
|
$0.00 — | $1.50K — | $12.50 — | $13.00 — | $0.00 — | 1835.71 | $0.01 — |
|
|
Truist Financial
TFC-PR
US
|
$16.81 — |
+0.66
|
$0.00 — | $196.32K — | $16.65 — | $16.97 — | $0.00 — | 3.75 | $4.48 — |
|
|
MFA Financial
MFA-PB
US
|
$17.38 — |
+0.09
|
$0.00 — | $15.79K — | $17.30 — | $17.73 — | $0.00 — | 14.98 | $1.16 — |
|
|
RenaissanceRe
RNR-PF
US
|
$18.98 — |
+0.16
|
$0.00 — | $14.54K — | $18.96 — | $19.44 — | $0.00 — | 0 | -$3.90 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.46 — |
-0.33
|
$0.00 — | $3.64K — | $16.33 — | $16.50 — | $0.00 — | 2.70 | $6.07 — |
|
|
SL Green Realty
SLG-PI
US
|
$21.01 — |
-0.38
|
$0.00 — | $10.03K — | $21.01 — | $21.13 — | $0.00 — | 3.10 | $6.77 — |
|
|
Allstate
ALL-PB
US
|
$25.39 — |
+0.28
|
$0.00 — | $39.93K — | $25.31 — | $25.52 — | $0.00 — | 2.10 | $12.04 — |
|
|
Compass Diversified
CODI-PB
US
|
$22.25 — |
-0.04
|
$0.00 — | $2.69K — | $22.10 — | $22.25 — | $0.00 — | 25.84 | $0.86 — |
|
|
Brookfield Renewable Partners
BEP-PA
US
|
$16.83 — |
-0.55
|
$0.00 — | $5.71K — | $16.82 — | $17.04 — | $0.00 — | 0 | -$0.51 — |
|
|
|
Cedar Realty Trust
CDR-PC
US
|
$16.00 — |
+2.11
|
$0.00 — | $288.00 — | $16.00 — | $16.00 — | $0.00 — | 0 | -$4.39 — |
|
|
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.76 — |
-0.11
|
$0.00 — | $74.90K — | $26.76 — | $26.93 — | $0.00 — | 0 | $0.00 — |
|
|
Eos Energy Enterprises
EOSEW
US
|
$1.35 — |
+23.85
|
$0.00 — | $35.82K — | $1.10 — | $1.59 — | $0.00 — | 0 | $0.00 — |
|
|
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.24 — |
0
|
$0.00 — | $111.85K — | $49.23 — | $49.24 — | $0.00 — | 0 | $0.00 — |
|
|
Public Storage
PSA-PP
US
|
$13.91 — |
-0.07
|
$0.00 — | $179.00K — | $13.90 — | $14.11 — | $0.00 — | 1.35 | $10.29 — |
|
|
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$19.82 — |
-1.54
|
$0.00 — | $19.26K — | $19.78 — | $20.24 — | $0.00 — | 9.29 | $2.13 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.08 — |
+0.1
|
$0.00 — | $6.09K — | $20.00 — | $20.25 — | $0.00 — | 0 | -$0.73 — |
|
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$7.05 — |
-4.08
|
$0.00 — | $151.91K — | $7.05 — | $7.53 — | $0.00 — | 103.67 | $0.07 — |
|
|
RLJ Lodging Trust
RLJ-PA
US
|
$24.38 — |
+0.29
|
$0.00 — | $20.53K — | $24.30 — | $24.48 — | $0.00 — | 0 | -$1.63 — |
|
|
Huntington Bancshares
HBANM
US
|
$19.37 — |
-0.12
|
$0.00 — | $20.86K — | $19.24 — | $19.54 — | $0.00 — | 24.89 | $0.78 — |
|
|
Global Ship Lease
GSL-PB
US
|
$26.22 — |
-0.91
|
$0.00 — | $3.23K — | $26.21 — | $26.33 — | $0.00 — | 4.18 | $6.26 — |
|
|
Vornado Realty Trust
VNO-PL
US
|
$16.32 — |
+0.21
|
$0.00 — | $10.65K — | $16.32 — | $16.62 — | $0.00 — | 25.33 | $0.64 — |
|
|
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.71 — |
-0.86
|
$0.00 — | $2.79K — | $19.71 — | $19.83 — | $0.00 — | 0 | -$1.67 — |
|
|
Morgan Stanley
MS-PA
US
|
$18.78 — |
0
|
$0.00 — | $98.63K — | $18.75 — | $18.90 — | $0.00 — | 2.38 | $7.86 — |
|
|
Digital Realty Trust
DLR-PK
US
|
$19.95 — |
+0.18
|
$0.00 — | $16.23K — | $19.90 — | $20.23 — | $0.00 — | 4.12 | $4.83 — |
|
|
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — |
|
|
Brighthouse Financial
BHFAM
US
|
$9.20 — |
-0.54
|
$0.00 — | $79.38K — | $9.18 — | $9.27 — | $0.00 — | 0.72 | $12.61 — |
|
|
|
Gabelli Equity Trust
GAB-PK
US
|
$19.04 — |
+0.46
|
$0.00 — | $7.32K — | $18.83 — | $19.05 — | $0.00 — | 16.20 | $1.18 — |
|
|
Strategy
STRC
US
|
$99.17 — |
-0.19
|
$0.00 — | $1.36M — | $99.00 — | $99.66 — | $0.00 — | 0 | $0.00 — |
|
|
Chatham Lodging Trust
CLDT-PA
US
|
$19.01 — |
+0.31
|
$0.00 — | $8.59K — | $19.01 — | $19.05 — | $0.00 — | 0 | -$0.75 — |
|
|
|
Athene
ATH-PA
US
|
$22.40 — |
-0.13
|
$0.00 — | $43.64K — | $22.32 — | $22.51 — | $0.00 — | 2.81 | $7.96 — |
|
|
First Citizens BancShares
FCNCO
US
|
$18.40 — |
-0.16
|
$0.00 — | $26.14K — | $18.20 — | $18.55 — | $0.00 — | 0.32 | $57.47 — |
|
|
CHS
CHSCL
US
|
$24.68 — |
-0.78
|
$0.00 — | $27.17K — | $24.64 — | $24.90 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PA
US
|
$16.12 — |
-1.1
|
$0.00 — | $200.51K — | $16.07 — | $16.37 — | $0.00 — | 6.78 | $2.38 — |
|
|
Beacon Tactical Alternatives Risk ETF
BTA
US
|
$25.90 — |
-0.5
|
$0.00 — | $6.00 — | $25.90 — | $25.90 — | $0.00 — | 0 | $0.00 — |
|
|
Selective Insurance
SIGIP
US
|
$14.90 — |
+0.27
|
$0.00 — | $5.69K — | $14.90 — | $14.95 — | $0.00 — | 2.65 | $5.62 — |
|
|
Ready Capital
RC-PE
US
|
$10.22 — |
+0.7
|
$0.00 — | $5.63K — | $10.17 — | $10.22 — | $0.00 — | 4.62 | $2.21 — |
|
|
Bank of Hawaii
BOH-PA
US
|
$14.35 — |
+0.07
|
$0.00 — | $7.43K — | $14.20 — | $14.49 — | $0.00 — | 2.36 | $6.07 — |
|
|
Associated Banc-Corp
ASB-PE
US
|
$18.30 — |
-1.08
|
$0.00 — | $13.63K — | $18.15 — | $18.45 — | $0.00 — | 8.84 | $2.07 — |
|
|
Wells Fargo
WFC-PL
US
|
$1,061.25 — |
-0.59
|
$0.00 — | $17.93K — | $1,057.00 — | $1,069.18 — | $0.00 — | 219.62 | $4.83 — |
|
|
Vivid Seats Inc.
SEATW
US
|
$0.02 — |
0
|
$0.00 — | $1.88M — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — |
|
|
Willamette Valley Vineyards
WVVIP
US
|
$2.81 — |
+2.18
|
$0.00 — | $50.52K — | $2.75 — | $2.95 — | $0.00 — | 20.81 | $0.14 — |
|
|
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
U.S. Bancorp
USB-PH
US
|
$17.31 — |
-0.46
|
$0.00 — | $197.35K — | $17.29 — | $17.54 — | $0.00 — | 3.73 | $4.64 — |
|
|
Ashford Hospitality Trust
AHT-PG
US
|
$4.76 — |
-4.4
|
$0.00 — | $3.92K — | $4.42 — | $4.76 — | $0.00 — | 0 | -$8.49 — |
|
|
Federal Home Loan Mortgage
FMCCI
US
|
$9.50 — |
+0.53
|
$0.00 — | $3.78K — | $9.46 — | $9.56 — | $0.00 — | 139.70 | $0.07 — |
|
|
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — |
|
|
Federal Natl Mortgage
FNMAP
US
|
$9.98 — |
+0.3
|
$0.00 — | $300.00 — | $9.91 — | $10.03 — | $0.00 — | 1425.71 | $0.01 — |
|
|
Summit Hotel Properties
INN-PF
US
|
$16.45 — |
+0.06
|
$0.00 — | $6.27K — | $16.31 — | $16.45 — | $0.00 — | 0 | -$0.58 — |
|
|
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
|
Pacific Gas and Electric
PCG-PA
US
|
$19.98 — |
-0.1
|
$0.00 — | $3.37K — | $19.76 — | $19.98 — | $0.00 — | 11.07 | $1.80 — |
|
|
Ellington Financial
EFC-PB
US
|
$24.79 — |
-0.26
|
$0.00 — | $10.65K — | $24.67 — | $24.92 — | $0.00 — | 16.61 | $1.49 — |
|
|
Prospect Capital
PSEC-PA
US
|
$13.88 — |
+0.73
|
$0.00 — | $6.50K — | $13.74 — | $13.97 — | $0.00 — | 6.58 | $2.11 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
