結果ページ67 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Capital One Financial
COF-PI
US
|
$16.73 — |
-1.18
|
$0.00 — | $276.40K — | $16.58 — | $16.98 — | $0.00 — | 0.65 | $25.57 — |
|
|
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — |
|
|
AGNC Investment
AGNCN
US
|
$25.39 — |
-0.04
|
$0.00 — | $43.75K — | $25.21 — | $25.59 — | $0.00 — | 0 | -$1.86 — |
|
|
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — |
|
|
Federal Realty Investment Trust
FRT-PC
US
|
$18.25 — |
-0.19
|
$0.00 — | $5.56K — | $18.13 — | $18.36 — | $0.00 — | 5.55 | $3.29 — |
|
|
Ashford Hospitality Trust
AHT-PF
US
|
$3.50 — |
-2.23
|
$0.00 — | $6.00K — | $3.42 — | $3.77 — | $0.00 — | 0 | -$8.49 — |
|
|
Federal Natl Mortgage
FNMAT
US
|
$6.61 — |
+2.32
|
$0.00 — | $43.20K — | $6.00 — | $6.84 — | $0.00 — | 944.28 | $0.01 — |
|
|
Charles Schwab
SCHW-PJ
US
|
$15.96 — |
-0.87
|
$0.00 — | $122.49K — | $15.77 — | $16.08 — | $0.00 — | 5.76 | $2.77 — |
|
|
Bank OZK
OZKAP
US
|
$14.57 — |
+0.28
|
$0.00 — | $18.23K — | $14.41 — | $14.68 — | $0.00 — | 3.34 | $4.35 — |
|
|
Public Storage
PSA-PQ
US
|
$13.90 — |
-1.35
|
$0.00 — | $159.16K — | $13.82 — | $14.17 — | $0.00 — | 1.35 | $10.29 — |
|
|
Wells Fargo
WFC-PZ
US
|
$16.83 — |
-0.77
|
$0.00 — | $669.70K — | $16.72 — | $17.06 — | $0.00 — | 3.48 | $4.83 — |
|
|
VIVA World Trade
VVWT
US
|
$0.01 — |
+11.67
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$15.50 — |
-2.39
|
$0.00 — | $9.57K — | $15.50 — | $16.03 — | $0.00 — | 1.39 | $11.11 — |
|
|
MetLife
MET-PF
US
|
$17.00 — |
-2.13
|
$0.00 — | $117.60K — | $16.89 — | $17.37 — | $0.00 — | 2.17 | $7.81 — |
|
|
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.04 — |
-3.32
|
$0.00 — | $111.25K — | $2.06 — | $2.15 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Natl Mortgage
FNMAO
US
|
$8.75 — |
-2.78
|
$0.00 — | $31.71K — | $8.27 — | $8.96 — | $0.00 — | 1250.00 | $0.01 — |
|
|
Sunstone Hotel Investors
SHO-PI
US
|
$19.68 — |
+0.92
|
$0.00 — | $4.49K — | $19.60 — | $19.68 — | $0.00 — | 53.18 | $0.37 — |
|
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$17.20 — |
-3.8
|
$0.00 — | $31.87K — | $17.20 — | $17.76 — | $0.00 — | 60.13 | $0.29 — |
|
|
Kimco Realty
KIM-PM
US
|
$19.01 — |
-0.63
|
$0.00 — | $16.96K — | $18.96 — | $19.11 — | $0.00 — | 11.54 | $1.65 — |
|
|
Northern Trust
NTRSO
US
|
$17.66 — |
-0.62
|
$0.00 — | $54.94K — | $17.32 — | $17.80 — | $0.00 — | 2.44 | $7.21 — |
|
|
Arch Capital
ACGLN
US
|
$15.05 — |
-0.4
|
$0.00 — | $66.76K — | $14.94 — | $15.20 — | $0.00 — | 3.20 | $4.69 — |
|
|
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — |
|
|
Federal Agricultural Mortgage
AGM-PF
US
|
$16.51 — |
-1.08
|
$0.00 — | $3.98K — | $16.51 — | $16.58 — | $0.00 — | 1.48 | $11.11 — |
|
|
General American Investors
GAM-PB
US
|
$22.41 — |
-1.03
|
$0.00 — | $25.67K — | $22.45 — | $22.58 — | $0.00 — | 3.02 | $7.41 — |
|
|
Digital Realty Trust
DLR-PJ
US
|
$18.42 — |
+0.66
|
$0.00 — | $61.82K — | $18.21 — | $18.47 — | $0.00 — | 3.81 | $4.83 — |
|
|
Associated Banc-Corp
ASB-PF
US
|
$17.06 — |
-0.81
|
$0.00 — | $13.78K — | $17.04 — | $17.38 — | $0.00 — | 8.24 | $2.07 — |
|
|
Bank of America
BAC-PB
US
|
$21.68 — |
-1.45
|
$0.00 — | $212.57K — | $21.60 — | $22.08 — | $0.00 — | 6.16 | $3.51 — |
|
|
American Homes 4 Rent
AMH-PH
US
|
$22.08 — |
+0.05
|
$0.00 — | $3.45K — | $21.93 — | $22.16 — | $0.00 — | 45.80 | $0.48 — |
|
|
Triton
TRTN-PD
US
|
$19.36 — |
-1.22
|
$0.00 — | $7.40K — | $19.34 — | $19.40 — | $0.00 — | 2.40 | $8.06 — |
|
|
Aspen Insurance
AHL-PE
US
|
$16.94 — |
-0.88
|
$0.00 — | $50.21K — | $16.47 — | $17.05 — | $0.00 — | 0 | -$0.24 — |
|
|
JPMorgan Chase
JPM-PC
US
|
$22.88 — |
-1.08
|
$0.00 — | $383.52K — | $22.73 — | $23.06 — | $0.00 — | 1.69 | $13.48 — |
|
|
Wells Fargo
WFC-PD
US
|
$15.14 — |
-1.11
|
$0.00 — | $104.01K — | $15.00 — | $15.35 — | $0.00 — | 3.13 | $4.83 — |
|
|
Vornado Realty Trust
VNO-PM
US
|
$16.35 — |
-1.09
|
$0.00 — | $11.70K — | $16.01 — | $16.53 — | $0.00 — | 25.38 | $0.64 — |
|
|
Vornado Realty Trust
VNO-PO
US
|
$13.68 — |
+0.15
|
$0.00 — | $66.41K — | $13.55 — | $13.71 — | $0.00 — | 21.24 | $0.64 — |
|
|
Summit Hotel Properties
INN-PE
US
|
$17.08 — |
-2.81
|
$0.00 — | $5.72K — | $17.08 — | $17.50 — | $0.00 — | 0 | -$0.58 — |
|
|
Bank of America
BAC-PK
US
|
$21.59 — |
-0.46
|
$0.00 — | $159.76K — | $21.31 — | $21.70 — | $0.00 — | 6.14 | $3.51 — |
|
|
Compagnie Générale
MGDDY
US
|
$18.59 — |
-0.64
|
$0.00 — | $15.68K — | $18.55 — | $18.69 — | $0.00 — | 8.32 | $2.23 — |
|
|
Chimera Investment
CIM-PB
US
|
$20.09 — |
-3.55
|
$0.00 — | $83.36K — | $19.85 — | $20.50 — | $0.00 — | 27.40 | $0.73 — |
|
|
Zions Bancorporation
ZIONP
US
|
$16.19 — |
-1.58
|
$0.00 — | $34.72K — | $15.75 — | $16.50 — | $0.00 — | 2.62 | $6.17 — |
|
|
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — |
|
|
Arbor Realty Trust
ABR-PD
US
|
$7.36 — |
-8.19
|
$0.00 — | $63.03K — | $7.54 — | $8.01 — | $0.00 — | 3.48 | $2.11 — |
|
|
Compass Diversified
CODI-PC
US
|
$21.18 — |
+0.36
|
$0.00 — | $15.42K — | $21.00 — | $21.23 — | $0.00 — | 24.59 | $0.86 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.72 — |
-3.62
|
$0.00 — | $18.68K — | $15.65 — | $15.94 — | $0.00 — | 0 | -$0.73 — |
|
|
Federal Natl Mortgage
FNMFN
US
|
$12.06 — |
-0.08
|
$0.00 — | $28.20K — | $11.57 — | $12.65 — | $0.00 — | 1722.85 | $0.01 — |
|
|
Truist Financial
TFC-PR
US
|
$16.93 — |
-1.17
|
$0.00 — | $174.32K — | $16.78 — | $17.25 — | $0.00 — | 3.77 | $4.48 — |
|
|
MFA Financial
MFA-PB
US
|
$17.53 — |
-1.41
|
$0.00 — | $20.11K — | $17.43 — | $17.69 — | $0.00 — | 15.11 | $1.16 — |
|
|
RenaissanceRe
RNR-PF
US
|
$18.95 — |
-0.89
|
$0.00 — | $24.78K — | $18.89 — | $19.05 — | $0.00 — | 0 | -$3.90 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.25 — |
-0.49
|
$0.00 — | $5.60K — | $16.28 — | $16.32 — | $0.00 — | 2.67 | $6.07 — |
|
|
SL Green Realty
SLG-PI
US
|
$21.14 — |
-0.61
|
$0.00 — | $12.63K — | $21.15 — | $21.15 — | $0.00 — | 3.12 | $6.77 — |
|
|
|
Triton
TRTN-PA
US
|
$24.43 — |
-1.29
|
$0.00 — | $8.72K — | $24.36 — | $24.75 — | $0.00 — | 3.03 | $8.06 — |
|
|
Allstate
ALL-PB
US
|
$25.38 — |
-0.39
|
$0.00 — | $27.92K — | $25.34 — | $25.46 — | $0.00 — | 2.10 | $12.04 — |
|
|
Compass Diversified
CODI-PB
US
|
$22.09 — |
-0.47
|
$0.00 — | $8.68K — | $22.04 — | $22.24 — | $0.00 — | 25.65 | $0.86 — |
|
|
Brookfield Renewable Partners
BEP-PA
US
|
$17.13 — |
+0.18
|
$0.00 — | $12.31K — | $16.92 — | $17.14 — | $0.00 — | 0 | -$0.51 — |
|
|
|
Cedar Realty Trust
CDR-PC
US
|
$16.50 — |
+0.85
|
$0.00 — | $2.28K — | $16.50 — | $16.76 — | $0.00 — | 0 | -$4.39 — |
|
|
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.25 — |
-0.04
|
$0.00 — | $175.88K — | $26.21 — | $26.39 — | $0.00 — | 0 | $0.00 — |
|
|
Eos Energy Enterprises
EOSEW
US
|
$1.04 — |
-13.35
|
$0.00 — | $11.43K — | $1.06 — | $1.25 — | $0.00 — | 0 | $0.00 — |
|
|
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.21 — |
+0.13
|
$0.00 — | $110.48K — | $49.15 — | $49.21 — | $0.00 — | 0 | $0.00 — |
|
|
Public Storage
PSA-PP
US
|
$14.15 — |
-1.19
|
$0.00 — | $115.09K — | $14.08 — | $14.28 — | $0.00 — | 1.37 | $10.29 — |
|
|
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$19.87 — |
-0.75
|
$0.00 — | $5.06K — | $19.70 — | $20.10 — | $0.00 — | 9.31 | $2.13 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.41 — |
-1.5
|
$0.00 — | $14.20K — | $20.41 — | $20.87 — | $0.00 — | 0 | -$0.73 — |
|
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$7.03 — |
+3.38
|
$0.00 — | $88.27K — | $6.55 — | $7.12 — | $0.00 — | 103.38 | $0.07 — |
|
|
RLJ Lodging Trust
RLJ-PA
US
|
$24.46 — |
-1.87
|
$0.00 — | $25.01K — | $24.77 — | $24.92 — | $0.00 — | 0 | -$1.63 — |
|
|
Huntington Bancshares
HBANM
US
|
$19.11 — |
+0.84
|
$0.00 — | $30.87K — | $18.73 — | $19.27 — | $0.00 — | 24.56 | $0.78 — |
|
|
Global Ship Lease
GSL-PB
US
|
$26.41 — |
-0.86
|
$0.00 — | $5.55K — | $26.26 — | $26.70 — | $0.00 — | 4.21 | $6.26 — |
|
|
Vornado Realty Trust
VNO-PL
US
|
$16.84 — |
-0.06
|
$0.00 — | $37.12K — | $16.66 — | $16.82 — | $0.00 — | 26.14 | $0.64 — |
|
|
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.80 — |
-0.83
|
$0.00 — | $5.72K — | $19.83 — | $19.83 — | $0.00 — | 0 | -$1.67 — |
|
|
Morgan Stanley
MS-PA
US
|
$18.33 — |
-1.5
|
$0.00 — | $123.11K — | $18.22 — | $18.70 — | $0.00 — | 2.33 | $7.86 — |
|
|
Digital Realty Trust
DLR-PK
US
|
$20.43 — |
+0.15
|
$0.00 — | $31.27K — | $20.15 — | $20.67 — | $0.00 — | 4.22 | $4.83 — |
|
|
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — |
|
|
Brighthouse Financial
BHFAM
US
|
$9.25 — |
-1.28
|
$0.00 — | $34.75K — | $9.17 — | $9.40 — | $0.00 — | 0.73 | $12.61 — |
|
|
|
Gabelli Equity Trust
GAB-PK
US
|
$18.79 — |
+0.19
|
$0.00 — | $16.89K — | $18.64 — | $18.64 — | $0.00 — | 15.99 | $1.18 — |
|
|
Strategy
STRC
US
|
$99.56 — |
-0.39
|
$0.00 — | $2.85M — | $99.15 — | $99.97 — | $0.00 — | 0 | $0.00 — |
|
|
Chatham Lodging Trust
CLDT-PA
US
|
$19.06 — |
+0.82
|
$0.00 — | $12.11K — | $19.00 — | $19.09 — | $0.00 — | 0 | -$0.75 — |
|
|
|
Athene
ATH-PA
US
|
$22.53 — |
-0.62
|
$0.00 — | $79.12K — | $22.35 — | $22.81 — | $0.00 — | 2.83 | $7.96 — |
|
|
First Citizens BancShares
FCNCO
US
|
$18.15 — |
-2.16
|
$0.00 — | $33.12K — | $18.09 — | $18.52 — | $0.00 — | 0.31 | $57.47 — |
|
|
CHS
CHSCL
US
|
$24.31 — |
-0.9
|
$0.00 — | $43.45K — | $24.25 — | $24.65 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PA
US
|
$16.34 — |
-0.79
|
$0.00 — | $208.92K — | $16.15 — | $16.48 — | $0.00 — | 6.87 | $2.38 — |
|
|
Beacon Tactical ETF
BTA
US
|
$24.85 — |
+0.02
|
$0.00 — | $7.00 — | $24.85 — | $24.85 — | $0.00 — | 0 | $0.00 — |
|
|
Selective Insurance
SIGIP
US
|
$14.83 — |
-1.07
|
$0.00 — | $12.54K — | $14.79 — | $15.10 — | $0.00 — | 2.63 | $5.62 — |
|
|
Ready Capital
RC-PE
US
|
$9.48 — |
-7.78
|
$0.00 — | $21.41K — | $9.01 — | $10.50 — | $0.00 — | 4.29 | $2.21 — |
|
|
Bank of Hawaii
BOH-PA
US
|
$14.28 — |
-0.49
|
$0.00 — | $18.24K — | $14.03 — | $14.28 — | $0.00 — | 2.35 | $6.07 — |
|
|
Associated Banc-Corp
ASB-PE
US
|
$17.84 — |
-0.17
|
$0.00 — | $19.95K — | $17.75 — | $18.05 — | $0.00 — | 8.61 | $2.07 — |
|
|
Wells Fargo
WFC-PL
US
|
$1,058.14 — |
-1.09
|
$0.00 — | $16.76K — | $1,057.50 — | $1,071.71 — | $0.00 — | 218.98 | $4.83 — |
|
|
Vivid Seats Inc.
SEATW
US
|
$0.02 — |
0
|
$0.00 — | $1.88M — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — |
|
|
Willamette Valley Vineyards
WVVIP
US
|
$2.80 — |
0
|
$0.00 — | $47.15K — | $2.72 — | $3.02 — | $0.00 — | 20.74 | $0.14 — |
|
|
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
U.S. Bancorp
USB-PH
US
|
$17.15 — |
-2.72
|
$0.00 — | $201.43K — | $17.07 — | $17.68 — | $0.00 — | 3.69 | $4.64 — |
|
|
Ashford Hospitality Trust
AHT-PG
US
|
$3.49 — |
-0.85
|
$0.00 — | $6.60K — | $3.24 — | $3.53 — | $0.00 — | 0 | -$8.49 — |
|
|
Federal Home Loan Mortgage
FMCCI
US
|
$8.90 — |
-0.11
|
$0.00 — | $17.44K — | $8.18 — | $9.04 — | $0.00 — | 130.88 | $0.07 — |
|
|
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — |
|
|
Federal Natl Mortgage
FNMAP
US
|
$8.85 — |
-0.9
|
$0.00 — | $36.66K — | $8.37 — | $9.32 — | $0.00 — | 1264.28 | $0.01 — |
|
|
Summit Hotel Properties
INN-PF
US
|
$16.13 — |
-2.83
|
$0.00 — | $2.94K — | $16.12 — | $16.27 — | $0.00 — | 0 | -$0.58 — |
|
|
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
|
Pacific Gas and Electric
PCG-PA
US
|
$20.15 — |
+1.15
|
$0.00 — | $3.28K — | $19.26 — | $20.15 — | $0.00 — | 11.16 | $1.80 — |
|
|
Ellington Financial
EFC-PB
US
|
$24.80 — |
-0.08
|
$0.00 — | $10.20K — | $24.88 — | $24.88 — | $0.00 — | 16.62 | $1.49 — |
|
|
Prospect Capital
PSEC-PA
US
|
$12.77 — |
-4.56
|
$0.00 — | $14.50K — | $12.72 — | $13.45 — | $0.00 — | 6.05 | $2.11 — |
|
|
CHS
CHSCO
US
|
$25.33 — |
-0.2
|
$0.00 — | $14.17K — | $25.20 — | $25.42 — | $0.00 — | 0 | $0.00 — |
|
|
RenaissanceRe
RNR-PG
US
|
$13.93 — |
-1.76
|
$0.00 — | $42.68K — | $13.91 — | $14.25 — | $0.00 — | 0 | -$3.90 — |
|
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$8.49 — |
-25.13
|
$0.00 — | $109.11K — | $8.11 — | $11.17 — | $0.00 — | 12.72 | $0.67 — |
|
|
Regen BioPharma
RGBPP
US
|
$0.00 — |
+36.36
|
$0.00 — | $57.72K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
