結果ページ67 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Public Storage
PSA-PH
US
|
$20.20 — |
+0.6
|
$0.00 — | $40.29K — | $20.05 — | $20.31 — | $0.00 — | 1.96 | $10.29 — |
|
|
Triton
TRTN-PB
US
|
$23.17 — |
-0.34
|
$0.00 — | $11.54K — | $23.07 — | $23.33 — | $0.00 — | 2.87 | $8.06 — |
|
|
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.34 — |
+0.44
|
$0.00 — | $5.33K — | $18.30 — | $18.49 — | $0.00 — | 13.94 | $1.31 — |
|
|
AXIS Capital
AXS-PE
US
|
$17.16 — |
+0.29
|
$0.00 — | $31.37K — | $17.10 — | $17.34 — | $0.00 — | 2.38 | $7.19 — |
|
|
Capital One Financial
COF-PI
US
|
$16.68 — |
-0.3
|
$0.00 — | $198.22K — | $16.68 — | $16.92 — | $0.00 — | 0.65 | $25.57 — |
|
|
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — |
|
|
AGNC Investment
AGNCN
US
|
$25.38 — |
-0.04
|
$0.00 — | $12.08K — | $25.25 — | $25.39 — | $0.00 — | 0 | -$1.86 — |
|
|
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — |
|
|
Federal Realty Investment Trust
FRT-PC
US
|
$18.37 — |
+0.66
|
$0.00 — | $6.40K — | $18.21 — | $18.42 — | $0.00 — | 5.59 | $3.29 — |
|
|
Ashford Hospitality Trust
AHT-PF
US
|
$3.18 — |
-9.21
|
$0.00 — | $13.96K — | $3.12 — | $3.60 — | $0.00 — | 0 | -$8.49 — |
|
|
Federal Natl Mortgage
FNMAT
US
|
$6.49 — |
-0.61
|
$0.00 — | $3.38K — | $6.38 — | $6.55 — | $0.00 — | 927.14 | $0.01 — |
|
|
Charles Schwab
SCHW-PJ
US
|
$15.88 — |
-0.5
|
$0.00 — | $144.88K — | $15.87 — | $16.04 — | $0.00 — | 5.73 | $2.77 — |
|
|
Bank OZK
OZKAP
US
|
$14.68 — |
+0.75
|
$0.00 — | $25.65K — | $14.55 — | $14.73 — | $0.00 — | 3.37 | $4.35 — |
|
|
Public Storage
PSA-PQ
US
|
$13.92 — |
+0.14
|
$0.00 — | $28.42K — | $13.85 — | $14.02 — | $0.00 — | 1.35 | $10.29 — |
|
|
Wells Fargo
WFC-PZ
US
|
$16.90 — |
+0.42
|
$0.00 — | $249.62K — | $16.81 — | $16.97 — | $0.00 — | 3.49 | $4.83 — |
|
|
VIVA World Trade
VVWT
US
|
$0.01 — |
+11.67
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$15.76 — |
+1.68
|
$0.00 — | $10.51K — | $15.60 — | $15.79 — | $0.00 — | 1.41 | $11.11 — |
|
|
MetLife
MET-PF
US
|
$17.00 — |
0
|
$0.00 — | $145.61K — | $16.93 — | $17.29 — | $0.00 — | 2.17 | $7.81 — |
|
|
Grayscale Bitcoin Cash Trust
BCHG
US
|
$1.94 — |
-4.99
|
$0.00 — | $122.31K — | $1.91 — | $2.00 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Natl Mortgage
FNMAO
US
|
$8.21 — |
-6.17
|
$0.00 — | $75.92K — | $7.26 — | $8.65 — | $0.00 — | 1172.85 | $0.01 — |
|
|
Sunstone Hotel Investors
SHO-PI
US
|
$19.75 — |
+0.36
|
$0.00 — | $139.00 — | $19.75 — | $19.75 — | $0.00 — | 53.37 | $0.37 — |
|
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$17.39 — |
+1.1
|
$0.00 — | $15.41K — | $17.21 — | $17.56 — | $0.00 — | 60.80 | $0.29 — |
|
|
Kimco Realty
KIM-PM
US
|
$19.05 — |
+0.24
|
$0.00 — | $20.50K — | $19.00 — | $19.19 — | $0.00 — | 11.57 | $1.65 — |
|
|
Northern Trust
NTRSO
US
|
$17.53 — |
-0.74
|
$0.00 — | $64.63K — | $17.45 — | $18.00 — | $0.00 — | 2.43 | $7.21 — |
|
|
Arch Capital
ACGLN
US
|
$15.15 — |
+0.66
|
$0.00 — | $54.44K — | $14.92 — | $15.21 — | $0.00 — | 3.22 | $4.69 — |
|
|
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — |
|
|
Federal Agricultural Mortgage
AGM-PF
US
|
$16.58 — |
+0.42
|
$0.00 — | $3.58K — | $16.50 — | $16.80 — | $0.00 — | 1.49 | $11.11 — |
|
|
General American Investors
GAM-PB
US
|
$22.49 — |
+0.37
|
$0.00 — | $7.03K — | $22.30 — | $22.92 — | $0.00 — | 3.03 | $7.41 — |
|
|
Digital Realty Trust
DLR-PJ
US
|
$18.47 — |
+0.27
|
$0.00 — | $13.30K — | $18.36 — | $18.55 — | $0.00 — | 3.82 | $4.83 — |
|
|
Associated Banc-Corp
ASB-PF
US
|
$17.21 — |
+0.88
|
$0.00 — | $50.73K — | $17.05 — | $17.45 — | $0.00 — | 8.31 | $2.07 — |
|
|
Bank of America
BAC-PB
US
|
$21.75 — |
+0.32
|
$0.00 — | $234.06K — | $21.63 — | $21.99 — | $0.00 — | 6.18 | $3.51 — |
|
|
American Homes 4 Rent
AMH-PH
US
|
$22.25 — |
+0.77
|
$0.00 — | $3.86K — | $22.04 — | $22.37 — | $0.00 — | 46.16 | $0.48 — |
|
|
Triton
TRTN-PD
US
|
$19.42 — |
+0.31
|
$0.00 — | $23.05K — | $19.26 — | $19.92 — | $0.00 — | 2.41 | $8.06 — |
|
|
Aspen Insurance
AHL-PE
US
|
$16.87 — |
-0.41
|
$0.00 — | $163.81K — | $16.80 — | $17.00 — | $0.00 — | 0 | -$0.24 — |
|
|
JPMorgan Chase
JPM-PC
US
|
$22.95 — |
+0.31
|
$0.00 — | $314.88K — | $22.81 — | $23.04 — | $0.00 — | 1.70 | $13.48 — |
|
|
Wells Fargo
WFC-PD
US
|
$15.13 — |
-0.07
|
$0.00 — | $134.06K — | $15.11 — | $15.27 — | $0.00 — | 3.13 | $4.83 — |
|
|
Vornado Realty Trust
VNO-PM
US
|
$16.58 — |
+1.43
|
$0.00 — | $4.20K — | $16.34 — | $16.63 — | $0.00 — | 25.75 | $0.64 — |
|
|
Vornado Realty Trust
VNO-PO
US
|
$13.72 — |
+0.33
|
$0.00 — | $59.31K — | $13.64 — | $13.94 — | $0.00 — | 21.31 | $0.64 — |
|
|
Summit Hotel Properties
INN-PE
US
|
$17.23 — |
+0.88
|
$0.00 — | $5.42K — | $17.16 — | $17.34 — | $0.00 — | 0 | -$0.58 — |
|
|
Bank of America
BAC-PK
US
|
$21.64 — |
+0.23
|
$0.00 — | $474.04K — | $21.51 — | $21.77 — | $0.00 — | 6.15 | $3.51 — |
|
|
Compagnie Générale
MGDDY
US
|
$18.37 — |
-1.02
|
$0.00 — | $5.92K — | $18.33 — | $18.44 — | $0.00 — | 8.22 | $2.23 — |
|
|
Chimera Investment
CIM-PB
US
|
$20.14 — |
+0.23
|
$0.00 — | $45.43K — | $19.91 — | $20.23 — | $0.00 — | 27.47 | $0.73 — |
|
|
Zions Bancorporation
ZIONP
US
|
$16.13 — |
-0.37
|
$0.00 — | $28.70K — | $15.90 — | $16.37 — | $0.00 — | 2.61 | $6.17 — |
|
|
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — |
|
|
Arbor Realty Trust
ABR-PD
US
|
$7.50 — |
+1.83
|
$0.00 — | $39.19K — | $7.42 — | $8.09 — | $0.00 — | 3.54 | $2.11 — |
|
|
Compass Diversified
CODI-PC
US
|
$21.21 — |
+0.14
|
$0.00 — | $6.55K — | $21.00 — | $21.26 — | $0.00 — | 24.63 | $0.86 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.73 — |
+0.06
|
$0.00 — | $9.37K — | $15.69 — | $15.86 — | $0.00 — | 0 | -$0.73 — |
|
|
Federal Natl Mortgage
FNMFN
US
|
$11.93 — |
-1.08
|
$0.00 — | $5.28K — | $11.53 — | $11.93 — | $0.00 — | 1704.28 | $0.01 — |
|
|
Truist Financial
TFC-PR
US
|
$16.82 — |
-0.65
|
$0.00 — | $145.80K — | $16.82 — | $17.17 — | $0.00 — | 3.75 | $4.48 — |
|
|
MFA Financial
MFA-PB
US
|
$17.48 — |
-0.29
|
$0.00 — | $16.60K — | $17.44 — | $17.60 — | $0.00 — | 15.06 | $1.16 — |
|
|
RenaissanceRe
RNR-PF
US
|
$19.05 — |
+0.53
|
$0.00 — | $23.89K — | $18.96 — | $19.19 — | $0.00 — | 0 | -$3.90 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.34 — |
+0.55
|
$0.00 — | $21.05K — | $16.21 — | $16.36 — | $0.00 — | 2.69 | $6.07 — |
|
|
SL Green Realty
SLG-PI
US
|
$21.31 — |
+0.8
|
$0.00 — | $9.58K — | $21.09 — | $21.41 — | $0.00 — | 3.14 | $6.77 — |
|
|
|
Triton
TRTN-PA
US
|
$24.62 — |
+0.78
|
$0.00 — | $10.80K — | $24.30 — | $24.78 — | $0.00 — | 3.05 | $8.06 — |
|
|
Allstate
ALL-PB
US
|
$25.44 — |
+0.24
|
$0.00 — | $23.10K — | $25.33 — | $25.47 — | $0.00 — | 2.11 | $12.04 — |
|
|
Compass Diversified
CODI-PB
US
|
$22.18 — |
+0.41
|
$0.00 — | $8.61K — | $22.02 — | $22.23 — | $0.00 — | 25.76 | $0.86 — |
|
|
Brookfield Renewable Partners
BEP-PA
US
|
$16.85 — |
-1.63
|
$0.00 — | $8.49K — | $16.85 — | $17.16 — | $0.00 — | 0 | -$0.51 — |
|
|
|
Cedar Realty Trust
CDR-PC
US
|
$16.75 — |
+1.52
|
$0.00 — | $504.00 — | $16.75 — | $16.75 — | $0.00 — | 0 | -$4.39 — |
|
|
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.41 — |
+0.61
|
$0.00 — | $114.50K — | $26.32 — | $26.41 — | $0.00 — | 0 | $0.00 — |
|
|
Eos Energy Enterprises
EOSEW
US
|
$1.04 — |
+0.02
|
$0.00 — | $7.86K — | $1.01 — | $1.22 — | $0.00 — | 0 | $0.00 — |
|
|
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.20 — |
-0.02
|
$0.00 — | $75.35K — | $49.18 — | $49.21 — | $0.00 — | 0 | $0.00 — |
|
|
Public Storage
PSA-PP
US
|
$14.11 — |
-0.28
|
$0.00 — | $100.43K — | $14.01 — | $14.23 — | $0.00 — | 1.37 | $10.29 — |
|
|
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$19.97 — |
+0.5
|
$0.00 — | $10.23K — | $19.95 — | $20.16 — | $0.00 — | 9.36 | $2.13 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.50 — |
+0.44
|
$0.00 — | $11.96K — | $20.45 — | $20.57 — | $0.00 — | 0 | -$0.73 — |
|
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$7.00 — |
+0.72
|
$0.00 — | $32.49K — | $6.75 — | $7.00 — | $0.00 — | 102.94 | $0.07 — |
|
|
RLJ Lodging Trust
RLJ-PA
US
|
$24.61 — |
+0.61
|
$0.00 — | $16.47K — | $24.50 — | $24.70 — | $0.00 — | 0 | -$1.63 — |
|
|
Huntington Bancshares
HBANM
US
|
$19.03 — |
-0.42
|
$0.00 — | $16.36K — | $19.00 — | $19.29 — | $0.00 — | 24.46 | $0.78 — |
|
|
Global Ship Lease
GSL-PB
US
|
$26.36 — |
-0.17
|
$0.00 — | $4.18K — | $26.21 — | $26.80 — | $0.00 — | 4.21 | $6.26 — |
|
|
Vornado Realty Trust
VNO-PL
US
|
$16.95 — |
+0.65
|
$0.00 — | $12.13K — | $16.85 — | $17.07 — | $0.00 — | 26.31 | $0.64 — |
|
|
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.93 — |
+0.66
|
$0.00 — | $1.92K — | $19.84 — | $19.95 — | $0.00 — | 0 | -$1.67 — |
|
|
Morgan Stanley
MS-PA
US
|
$18.27 — |
-0.33
|
$0.00 — | $212.73K — | $18.25 — | $18.55 — | $0.00 — | 2.32 | $7.86 — |
|
|
Digital Realty Trust
DLR-PK
US
|
$20.38 — |
-0.24
|
$0.00 — | $33.01K — | $20.29 — | $20.63 — | $0.00 — | 4.21 | $4.83 — |
|
|
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — |
|
|
Brighthouse Financial
BHFAM
US
|
$9.20 — |
-0.54
|
$0.00 — | $32.20K — | $9.19 — | $9.44 — | $0.00 — | 0.72 | $12.61 — |
|
|
|
Gabelli Equity Trust
GAB-PK
US
|
$18.76 — |
-0.16
|
$0.00 — | $14.47K — | $18.53 — | $18.80 — | $0.00 — | 15.96 | $1.18 — |
|
|
Strategy
STRC
US
|
$99.84 — |
+0.38
|
$0.00 — | $1.60M — | $99.50 — | $99.84 — | $0.00 — | 0 | $0.00 — |
|
|
Chatham Lodging Trust
CLDT-PA
US
|
$19.14 — |
+0.42
|
$0.00 — | $2.66K — | $19.14 — | $19.16 — | $0.00 — | 0 | -$0.75 — |
|
|
|
Athene
ATH-PA
US
|
$22.46 — |
-0.31
|
$0.00 — | $100.71K — | $22.34 — | $22.55 — | $0.00 — | 2.82 | $7.96 — |
|
|
First Citizens BancShares
FCNCO
US
|
$18.15 — |
0
|
$0.00 — | $27.16K — | $18.15 — | $18.47 — | $0.00 — | 0.31 | $57.47 — |
|
|
CHS
CHSCL
US
|
$24.32 — |
+0.04
|
$0.00 — | $48.08K — | $24.32 — | $24.73 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PA
US
|
$16.33 — |
-0.06
|
$0.00 — | $212.74K — | $16.33 — | $16.53 — | $0.00 — | 6.87 | $2.38 — |
|
|
Beacon Tactical ETF
BTA
US
|
$24.93 — |
+0.31
|
$0.00 — | $6.00 — | $24.93 — | $24.93 — | $0.00 — | 0 | $0.00 — |
|
|
Selective Insurance
SIGIP
US
|
$14.80 — |
-0.2
|
$0.00 — | $7.65K — | $14.72 — | $14.92 — | $0.00 — | 2.63 | $5.62 — |
|
|
Ready Capital
RC-PE
US
|
$9.26 — |
-2.32
|
$0.00 — | $37.80K — | $9.10 — | $9.77 — | $0.00 — | 4.19 | $2.21 — |
|
|
Bank of Hawaii
BOH-PA
US
|
$14.32 — |
+0.28
|
$0.00 — | $12.29K — | $14.12 — | $14.36 — | $0.00 — | 2.35 | $6.07 — |
|
|
Associated Banc-Corp
ASB-PE
US
|
$17.89 — |
+0.31
|
$0.00 — | $21.56K — | $17.81 — | $18.13 — | $0.00 — | 8.64 | $2.07 — |
|
|
Wells Fargo
WFC-PL
US
|
$1,059.89 — |
+0.17
|
$0.00 — | $6.14K — | $1,055.10 — | $1,069.34 — | $0.00 — | 219.34 | $4.83 — |
|
|
Vivid Seats Inc.
SEATW
US
|
$0.02 — |
0
|
$0.00 — | $1.88M — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — |
|
|
Willamette Valley Vineyards
WVVIP
US
|
$2.92 — |
+4.14
|
$0.00 — | $39.54K — | $2.75 — | $3.03 — | $0.00 — | 21.59 | $0.14 — |
|
|
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
U.S. Bancorp
USB-PH
US
|
$17.28 — |
+0.76
|
$0.00 — | $146.71K — | $17.17 — | $17.45 — | $0.00 — | 3.72 | $4.64 — |
|
|
Ashford Hospitality Trust
AHT-PG
US
|
$3.36 — |
-3.72
|
$0.00 — | $16.61K — | $3.29 — | $3.60 — | $0.00 — | 0 | -$8.49 — |
|
|
Federal Home Loan Mortgage
FMCCI
US
|
$8.10 — |
-8.99
|
$0.00 — | $1.70K — | $7.99 — | $8.64 — | $0.00 — | 119.11 | $0.07 — |
|
|
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — |
|
|
Federal Natl Mortgage
FNMAP
US
|
$8.09 — |
-8.59
|
$0.00 — | $75.40K — | $7.51 — | $8.96 — | $0.00 — | 1155.71 | $0.01 — |
|
|
Summit Hotel Properties
INN-PF
US
|
$16.52 — |
+2.42
|
$0.00 — | $1.66K — | $16.52 — | $16.52 — | $0.00 — | 0 | -$0.58 — |
|
|
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
|
Pacific Gas and Electric
PCG-PA
US
|
$20.04 — |
-0.55
|
$0.00 — | $4.37K — | $19.86 — | $20.24 — | $0.00 — | 11.10 | $1.80 — |
|
|
Ellington Financial
EFC-PB
US
|
$24.82 — |
+0.06
|
$0.00 — | $8.12K — | $24.75 — | $24.84 — | $0.00 — | 16.63 | $1.49 — |
|
|
Prospect Capital
PSEC-PA
US
|
$12.78 — |
+0.08
|
$0.00 — | $14.72K — | $12.00 — | $13.02 — | $0.00 — | 6.05 | $2.11 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
