結果ページ67 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Merchants Bancorp
MBINN
US
|
$18.26 — |
-0.05
|
$0.00 — | $11.38K — | $18.25 — | $18.40 — | $0.00 — | 4.12 | $4.43 — |
|
|
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Brighthouse Financial
BHFAO
US
|
$12.57 — |
-1.49
|
$0.00 — | $57.11K — | $12.57 — | $12.86 — | $0.00 — | 0.99 | $12.61 — |
|
|
Oaktree Capital
OAK-PB
US
|
$19.45 — |
0
|
$0.00 — | $8.94K — | $19.44 — | $19.64 — | $0.00 — | 8.93 | $2.18 — |
|
|
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.62 — |
-0.64
|
$0.00 — | $2.97K — | $18.61 — | $18.84 — | $0.00 — | 15.38 | $1.21 — |
|
|
Public Storage
PSA-PH
US
|
$19.61 — |
+0.1
|
$0.00 — | $44.97K — | $19.55 — | $19.68 — | $0.00 — | 1.90 | $10.29 — |
|
|
Triton
TRTN-PB
US
|
$22.85 — |
-1.51
|
$0.00 — | $9.35K — | $22.85 — | $23.29 — | $0.00 — | 2.83 | $8.06 — |
|
|
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.21 — |
-0.38
|
$0.00 — | $5.49K — | $18.13 — | $18.27 — | $0.00 — | 13.84 | $1.31 — |
|
|
AXIS Capital
AXS-PE
US
|
$16.98 — |
+0.06
|
$0.00 — | $67.92K — | $16.96 — | $17.09 — | $0.00 — | 2.36 | $7.19 — |
|
|
Capital One Financial
COF-PI
US
|
$16.21 — |
-0.55
|
$0.00 — | $262.00K — | $16.21 — | $16.48 — | $0.00 — | 0.63 | $25.57 — |
|
|
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — |
|
|
AGNC Investment
AGNCN
US
|
$25.20 — |
-0.2
|
$0.00 — | $11.09K — | $25.14 — | $25.39 — | $0.00 — | 0 | -$1.86 — |
|
|
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — |
|
|
Federal Realty Investment Trust
FRT-PC
US
|
$18.11 — |
+0.44
|
$0.00 — | $21.27K — | $18.05 — | $18.16 — | $0.00 — | 5.51 | $3.29 — |
|
|
Ashford Hospitality Trust
AHT-PF
US
|
$3.68 — |
+5.14
|
$0.00 — | $1.65K — | $3.61 — | $3.85 — | $0.00 — | 0 | -$8.49 — |
|
|
Federal Natl Mortgage
FNMAT
US
|
$7.10 — |
+5.65
|
$0.00 — | $126.80K — | $6.75 — | $7.30 — | $0.00 — | 1014.28 | $0.01 — |
|
|
Charles Schwab
SCHW-PJ
US
|
$15.71 — |
-0.51
|
$0.00 — | $172.40K — | $15.69 — | $15.84 — | $0.00 — | 5.67 | $2.77 — |
|
|
Bank OZK
OZKAP
US
|
$14.27 — |
-0.83
|
$0.00 — | $99.18K — | $14.27 — | $14.60 — | $0.00 — | 3.27 | $4.35 — |
|
|
Public Storage
PSA-PQ
US
|
$13.73 — |
-0.29
|
$0.00 — | $22.85K — | $13.73 — | $13.96 — | $0.00 — | 1.33 | $10.29 — |
|
|
Wells Fargo
WFC-PZ
US
|
$16.63 — |
-0.42
|
$0.00 — | $414.00K — | $16.63 — | $16.75 — | $0.00 — | 3.44 | $4.83 — |
|
|
VIVA World Trade
VVWT
US
|
$0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$15.77 — |
-0.37
|
$0.00 — | $12.72K — | $15.63 — | $15.92 — | $0.00 — | 1.41 | $11.11 — |
|
|
MetLife
MET-PF
US
|
$16.92 — |
0
|
$0.00 — | $113.79K — | $16.87 — | $16.98 — | $0.00 — | 2.16 | $7.81 — |
|
|
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.07 — |
-0.96
|
$0.00 — | $55.33K — | $2.04 — | $2.09 — | $0.00 — | 0 | $0.00 — |
|
|
|
Federal Natl Mortgage
FNMAO
US
|
$9.80 — |
-4.85
|
$0.00 — | $7.78K — | $9.36 — | $10.25 — | $0.00 — | 1400.00 | $0.01 — |
|
|
Sunstone Hotel Investors
SHO-PI
US
|
$19.64 — |
0
|
$0.00 — | $27.00 — | $19.63 — | $19.77 — | $0.00 — | 53.08 | $0.37 — |
|
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$17.89 — |
+0.36
|
$0.00 — | $11.27K — | $17.75 — | $18.00 — | $0.00 — | 62.55 | $0.29 — |
|
|
Kimco Realty
KIM-PM
US
|
$18.95 — |
-0.58
|
$0.00 — | $27.28K — | $18.95 — | $19.13 — | $0.00 — | 11.51 | $1.65 — |
|
|
Northern Trust
NTRSO
US
|
$17.39 — |
-1.02
|
$0.00 — | $49.31K — | $17.39 — | $17.76 — | $0.00 — | 2.41 | $7.21 — |
|
|
Arch Capital
ACGLN
US
|
$14.83 — |
-0.07
|
$0.00 — | $81.23K — | $14.83 — | $15.00 — | $0.00 — | 3.16 | $4.69 — |
|
|
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — |
|
|
Federal Agricultural Mortgage
AGM-PF
US
|
$16.66 — |
-0.36
|
$0.00 — | $11.76K — | $16.62 — | $16.71 — | $0.00 — | 1.49 | $11.11 — |
|
|
General American Investors
GAM-PB
US
|
$22.30 — |
-0.4
|
$0.00 — | $19.43K — | $22.24 — | $22.40 — | $0.00 — | 3.00 | $7.41 — |
|
|
Digital Realty Trust
DLR-PJ
US
|
$17.91 — |
+0.51
|
$0.00 — | $37.99K — | $17.76 — | $17.97 — | $0.00 — | 3.70 | $4.83 — |
|
|
Associated Banc-Corp
ASB-PF
US
|
$17.00 — |
-0.64
|
$0.00 — | $19.91K — | $17.00 — | $17.30 — | $0.00 — | 8.21 | $2.07 — |
|
|
Bank of America
BAC-PB
US
|
$21.38 — |
-0.28
|
$0.00 — | $234.97K — | $21.35 — | $21.50 — | $0.00 — | 6.08 | $3.51 — |
|
|
American Homes 4 Rent
AMH-PH
US
|
$21.91 — |
+0.87
|
$0.00 — | $4.76K — | $21.81 — | $21.99 — | $0.00 — | 45.45 | $0.48 — |
|
|
Triton
TRTN-PD
US
|
$19.20 — |
-1.44
|
$0.00 — | $12.17K — | $19.20 — | $19.65 — | $0.00 — | 2.38 | $8.06 — |
|
|
Aspen Insurance
AHL-PE
US
|
$16.96 — |
+0.77
|
$0.00 — | $69.04K — | $16.65 — | $17.04 — | $0.00 — | 0 | -$0.24 — |
|
|
JPMorgan Chase
JPM-PC
US
|
$22.75 — |
-0.44
|
$0.00 — | $398.41K — | $22.69 — | $22.83 — | $0.00 — | 1.68 | $13.48 — |
|
|
Wells Fargo
WFC-PD
US
|
$14.94 — |
-0.53
|
$0.00 — | $192.67K — | $14.91 — | $15.04 — | $0.00 — | 3.09 | $4.83 — |
|
|
Vornado Realty Trust
VNO-PM
US
|
$15.95 — |
-1.6
|
$0.00 — | $18.97K — | $15.95 — | $16.39 — | $0.00 — | 24.76 | $0.64 — |
|
|
Vornado Realty Trust
VNO-PO
US
|
$13.28 — |
-0.9
|
$0.00 — | $21.41K — | $13.28 — | $13.57 — | $0.00 — | 20.62 | $0.64 — |
|
|
Summit Hotel Properties
INN-PE
US
|
$17.36 — |
-0.12
|
$0.00 — | $1.90K — | $17.33 — | $17.56 — | $0.00 — | 0 | -$0.58 — |
|
|
Bank of America
BAC-PK
US
|
$21.08 — |
+0.14
|
$0.00 — | $197.38K — | $20.88 — | $21.19 — | $0.00 — | 5.99 | $3.51 — |
|
|
Compagnie Générale
MGDDY
US
|
$18.04 — |
-0.5
|
$0.00 — | $14.07K — | $18.04 — | $18.41 — | $0.00 — | 8.07 | $2.23 — |
|
|
Chimera Investment
CIM-PB
US
|
$20.90 — |
-0.81
|
$0.00 — | $39.21K — | $20.82 — | $21.15 — | $0.00 — | 28.51 | $0.73 — |
|
|
Zions Bancorporation
ZIONP
US
|
$16.49 — |
-3.45
|
$0.00 — | $61.66K — | $16.17 — | $17.13 — | $0.00 — | 2.67 | $6.17 — |
|
|
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — |
|
|
Arbor Realty Trust
ABR-PD
US
|
$7.97 — |
-7.75
|
$0.00 — | $132.49K — | $7.89 — | $8.64 — | $0.00 — | 3.77 | $2.11 — |
|
|
Compass Diversified
CODI-PC
US
|
$21.11 — |
+0.57
|
$0.00 — | $6.70K — | $20.98 — | $21.19 — | $0.00 — | 24.51 | $0.86 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.87 — |
-0.09
|
$0.00 — | $13.59K — | $15.73 — | $15.88 — | $0.00 — | 0 | -$0.73 — |
|
|
Federal Natl Mortgage
FNMFN
US
|
$13.00 — |
-1.14
|
$0.00 — | $549.00 — | $13.00 — | $13.50 — | $0.00 — | 1857.14 | $0.01 — |
|
|
Truist Financial
TFC-PR
US
|
$16.83 — |
-2.21
|
$0.00 — | $196.96K — | $16.83 — | $17.23 — | $0.00 — | 3.75 | $4.48 — |
|
|
MFA Financial
MFA-PB
US
|
$17.46 — |
-0.2
|
$0.00 — | $25.82K — | $17.27 — | $17.72 — | $0.00 — | 15.05 | $1.16 — |
|
|
RenaissanceRe
RNR-PF
US
|
$18.92 — |
-0.05
|
$0.00 — | $18.37K — | $18.92 — | $19.12 — | $0.00 — | 0 | -$3.90 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.25 — |
+0.09
|
$0.00 — | $8.63K — | $16.15 — | $16.41 — | $0.00 — | 2.67 | $6.07 — |
|
|
SL Green Realty
SLG-PI
US
|
$21.04 — |
-0.28
|
$0.00 — | $7.53K — | $21.04 — | $21.12 — | $0.00 — | 3.10 | $6.77 — |
|
|
Allstate
ALL-PB
US
|
$25.45 — |
+0.28
|
$0.00 — | $42.61K — | $25.27 — | $25.45 — | $0.00 — | 2.11 | $12.04 — |
|
|
Compass Diversified
CODI-PB
US
|
$21.95 — |
-0.5
|
$0.00 — | $7.76K — | $21.70 — | $22.22 — | $0.00 — | 25.49 | $0.86 — |
|
|
Brookfield Renewable Partners
BEP-PA
US
|
$16.62 — |
-2.81
|
$0.00 — | $15.78K — | $16.62 — | $17.20 — | $0.00 — | 0 | -$0.51 — |
|
|
|
Cedar Realty Trust
CDR-PC
US
|
$16.35 — |
-0.97
|
$0.00 — | $1.62K — | $16.35 — | $16.40 — | $0.00 — | 0 | -$4.39 — |
|
|
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.21 — |
-0.38
|
$0.00 — | $389.06K — | $26.20 — | $26.37 — | $0.00 — | 0 | $0.00 — |
|
|
Eos Energy Enterprises
EOSEW
US
|
$1.26 — |
+15.6
|
$0.00 — | $7.59K — | $1.15 — | $1.27 — | $0.00 — | 0 | $0.00 — |
|
|
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.13 — |
-0.03
|
$0.00 — | $104.42K — | $49.13 — | $49.14 — | $0.00 — | 0 | $0.00 — |
|
|
Public Storage
PSA-PP
US
|
$13.94 — |
-0.43
|
$0.00 — | $181.10K — | $13.90 — | $14.06 — | $0.00 — | 1.35 | $10.29 — |
|
|
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$19.74 — |
0
|
$0.00 — | $7.41K — | $19.54 — | $19.90 — | $0.00 — | 9.25 | $2.13 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.75 — |
+0.48
|
$0.00 — | $15.27K — | $20.68 — | $21.00 — | $0.00 — | 0 | -$0.73 — |
|
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$7.20 — |
-1.37
|
$0.00 — | $38.78K — | $7.18 — | $7.73 — | $0.00 — | 105.88 | $0.07 — |
|
|
RLJ Lodging Trust
RLJ-PA
US
|
$24.60 — |
+0.18
|
$0.00 — | $33.59K — | $24.43 — | $24.65 — | $0.00 — | 0 | -$1.63 — |
|
|
Huntington Bancshares
HBANM
US
|
$18.64 — |
-1.69
|
$0.00 — | $21.66K — | $18.64 — | $19.11 — | $0.00 — | 23.95 | $0.78 — |
|
|
Global Ship Lease
GSL-PB
US
|
$26.52 — |
-0.53
|
$0.00 — | $1.44K — | $26.25 — | $26.52 — | $0.00 — | 4.23 | $6.26 — |
|
|
Vornado Realty Trust
VNO-PL
US
|
$16.61 — |
+1.1
|
$0.00 — | $21.50K — | $16.53 — | $16.68 — | $0.00 — | 25.79 | $0.64 — |
|
|
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.85 — |
-0.18
|
$0.00 — | $1.94K — | $19.85 — | $19.87 — | $0.00 — | 0 | -$1.67 — |
|
|
Morgan Stanley
MS-PA
US
|
$18.48 — |
0
|
$0.00 — | $81.42K — | $18.37 — | $18.64 — | $0.00 — | 2.35 | $7.86 — |
|
|
Digital Realty Trust
DLR-PK
US
|
$19.82 — |
-0.25
|
$0.00 — | $17.87K — | $19.80 — | $20.02 — | $0.00 — | 4.10 | $4.83 — |
|
|
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — |
|
|
Brighthouse Financial
BHFAM
US
|
$9.20 — |
+0.11
|
$0.00 — | $43.82K — | $9.15 — | $9.30 — | $0.00 — | 0.72 | $12.61 — |
|
|
|
Gabelli Equity Trust
GAB-PK
US
|
$18.60 — |
-0.64
|
$0.00 — | $23.14K — | $18.42 — | $18.64 — | $0.00 — | 15.82 | $1.18 — |
|
|
Strategy
STRC
US
|
$99.93 — |
+0.7
|
$0.00 — | $1.55M — | $99.39 — | $99.96 — | $0.00 — | 0 | $0.00 — |
|
|
Chatham Lodging Trust
CLDT-PA
US
|
$18.80 — |
+0.27
|
$0.00 — | $3.26K — | $18.79 — | $18.88 — | $0.00 — | 0 | -$0.75 — |
|
|
|
Athene
ATH-PA
US
|
$22.38 — |
-0.62
|
$0.00 — | $162.72K — | $22.38 — | $22.56 — | $0.00 — | 2.81 | $7.96 — |
|
|
First Citizens BancShares
FCNCO
US
|
$18.18 — |
-0.93
|
$0.00 — | $26.04K — | $18.18 — | $18.48 — | $0.00 — | 0.31 | $57.47 — |
|
|
CHS
CHSCL
US
|
$24.32 — |
-0.21
|
$0.00 — | $40.12K — | $24.30 — | $24.42 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PA
US
|
$16.03 — |
-0.37
|
$0.00 — | $170.89K — | $16.02 — | $16.22 — | $0.00 — | 6.74 | $2.38 — |
|
|
Beacon Tactical ETF
BTA
US
|
$25.39 — |
+0.42
|
$0.00 — | $1.58K — | $25.32 — | $25.39 — | $0.00 — | 0 | $0.00 — |
|
|
Selective Insurance
SIGIP
US
|
$14.77 — |
-0.87
|
$0.00 — | $27.16K — | $14.77 — | $15.08 — | $0.00 — | 2.62 | $5.62 — |
|
|
Ready Capital
RC-PE
US
|
$10.24 — |
+0.99
|
$0.00 — | $13.95K — | $10.15 — | $10.27 — | $0.00 — | 4.63 | $2.21 — |
|
|
Bank of Hawaii
BOH-PA
US
|
$14.09 — |
+0.14
|
$0.00 — | $9.65K — | $14.09 — | $14.15 — | $0.00 — | 2.32 | $6.07 — |
|
|
Associated Banc-Corp
ASB-PE
US
|
$17.72 — |
-0.23
|
$0.00 — | $12.39K — | $17.72 — | $17.81 — | $0.00 — | 8.56 | $2.07 — |
|
|
Wells Fargo
WFC-PL
US
|
$1,055.50 — |
-0.82
|
$0.00 — | $6.83K — | $1,054.00 — | $1,059.77 — | $0.00 — | 218.43 | $4.83 — |
|
|
Vivid Seats Inc.
SEATW
US
|
$0.02 — |
0
|
$0.00 — | $1.88M — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — |
|
|
Willamette Valley Vineyards
WVVIP
US
|
$2.97 — |
-0.67
|
$0.00 — | $44.56K — | $2.91 — | $3.07 — | $0.00 — | 22.00 | $0.14 — |
|
|
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
U.S. Bancorp
USB-PH
US
|
$17.28 — |
+0.58
|
$0.00 — | $120.40K — | $17.08 — | $17.42 — | $0.00 — | 3.72 | $4.64 — |
|
|
Ashford Hospitality Trust
AHT-PG
US
|
$3.45 — |
+0.29
|
$0.00 — | $1.51K — | $3.45 — | $3.45 — | $0.00 — | 0 | -$8.49 — |
|
|
Federal Home Loan Mortgage
FMCCI
US
|
$9.80 — |
0
|
$0.00 — | $1.07K — | $9.80 — | $10.17 — | $0.00 — | 144.11 | $0.07 — |
|
|
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — |
|
|
Federal Natl Mortgage
FNMAP
US
|
$9.75 — |
-4.41
|
$0.00 — | $1.40K — | $9.73 — | $10.10 — | $0.00 — | 1392.85 | $0.01 — |
|
|
Summit Hotel Properties
INN-PF
US
|
$16.43 — |
-1.11
|
$0.00 — | $2.60K — | $16.08 — | $16.60 — | $0.00 — | 0 | -$0.58 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
