結果ページ67 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AXIS Capital
AXS-PE
US
|
$17.23 — |
0
|
$0.00 — | $7.16K — | $17.22 — | $17.33 — | $0.00 — | 2.39 | $7.19 — |
|
|
Capital One Financial
COF-PI
US
|
$16.75 — |
-0.47
|
$0.00 — | $138.56K — | $16.70 — | $16.88 — | $0.00 — | 0.65 | $25.57 — |
|
|
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — |
|
|
AGNC Investment
AGNCN
US
|
$25.14 — |
+0.16
|
$0.00 — | $5.05K — | $25.11 — | $25.27 — | $0.00 — | 0 | -$1.86 — |
|
|
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — |
|
|
Federal Realty Investment Trust
FRT-PC
US
|
$17.88 — |
-0.5
|
$0.00 — | $3.23K — | $17.88 — | $18.16 — | $0.00 — | 5.44 | $3.29 — |
|
|
Ashford Hospitality Trust
AHT-PF
US
|
$4.75 — |
0
|
$0.00 — | $432.00 — | $4.75 — | $4.75 — | $0.00 — | 0 | -$8.49 — |
|
|
Federal Natl Mortgage
FNMAT
US
|
$6.76 — |
+0.45
|
$0.00 — | $1.40K — | $6.76 — | $6.94 — | $0.00 — | 965.71 | $0.01 — |
|
|
Charles Schwab
SCHW-PJ
US
|
$15.73 — |
+0.29
|
$0.00 — | $32.55K — | $15.69 — | $15.83 — | $0.00 — | 5.67 | $2.77 — |
|
|
Bank OZK
OZKAP
US
|
$15.14 — |
+1.21
|
$0.00 — | $7.96K — | $14.92 — | $15.14 — | $0.00 — | 3.47 | $4.35 — |
|
|
Public Storage
PSA-PQ
US
|
$13.74 — |
+0.29
|
$0.00 — | $8.09K — | $13.74 — | $13.83 — | $0.00 — | 1.33 | $10.29 — |
|
|
Wells Fargo
WFC-PZ
US
|
$16.68 — |
-0.09
|
$0.00 — | $97.18K — | $16.65 — | $16.75 — | $0.00 — | 3.45 | $4.83 — |
|
|
VIVA World Trade
VVWT
US
|
$0.01 — |
0
|
$0.00 — | $22.50K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.00 — | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$16.07 — |
+1.17
|
$0.00 — | $1.95K — | $16.00 — | $16.09 — | $0.00 — | 1.44 | $11.11 — |
|
|
MetLife
MET-PF
US
|
$17.03 — |
-0.17
|
$0.00 — | $34.50K — | $16.99 — | $17.10 — | $0.00 — | 2.18 | $7.81 — |
|
|
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.17 — |
+2.84
|
$0.00 — | $10.49K — | $2.12 — | $2.17 — | $0.00 — | 0 | $0.00 — |
|
|
Sunstone Hotel Investors
SHO-PI
US
|
$20.26 — |
+0.45
|
$0.00 — | $461.00 — | $20.03 — | $20.26 — | $0.00 — | 54.75 | $0.37 — |
|
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$18.20 — |
+1.62
|
$0.00 — | $2.68K — | $18.00 — | $18.20 — | $0.00 — | 63.63 | $0.29 — |
|
|
Kimco Realty
KIM-PM
US
|
$18.89 — |
+0.21
|
$0.00 — | $1.51K — | $18.97 — | $18.97 — | $0.00 — | 11.47 | $1.65 — |
|
|
Northern Trust
NTRSO
US
|
$18.37 — |
-0.43
|
$0.00 — | $10.07K — | $18.28 — | $18.50 — | $0.00 — | 2.54 | $7.21 — |
|
|
Arch Capital
ACGLN
US
|
$14.95 — |
-0.53
|
$0.00 — | $9.11K — | $14.87 — | $15.06 — | $0.00 — | 3.18 | $4.69 — |
|
|
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — |
|
|
Federal Agricultural Mortgage
AGM-PF
US
|
$16.93 — |
-0.18
|
$0.00 — | $2.18K — | $16.93 — | $17.01 — | $0.00 — | 1.52 | $11.11 — |
|
|
General American Investors
GAM-PB
US
|
$22.43 — |
+0.4
|
$0.00 — | $2.55K — | $22.34 — | $22.34 — | $0.00 — | 3.02 | $7.41 — |
|
|
Digital Realty Trust
DLR-PJ
US
|
$17.72 — |
-0.34
|
$0.00 — | $2.05K — | $17.72 — | $17.79 — | $0.00 — | 3.66 | $4.83 — |
|
|
Associated Banc-Corp
ASB-PF
US
|
$17.70 — |
-0.84
|
$0.00 — | $11.00K — | $17.66 — | $17.86 — | $0.00 — | 8.55 | $2.07 — |
|
|
Bank of America
BAC-PB
US
|
$22.10 — |
+0.43
|
$0.00 — | $59.90K — | $22.02 — | $22.18 — | $0.00 — | 6.28 | $3.51 — |
|
|
American Homes 4 Rent
AMH-PH
US
|
$22.51 — |
+3.33
|
$0.00 — | $396.00 — | $22.51 — | $22.51 — | $0.00 — | 46.70 | $0.48 — |
|
|
Triton
TRTN-PD
US
|
$20.15 — |
-0.3
|
$0.00 — | $226.00 — | $20.15 — | $20.15 — | $0.00 — | 2.50 | $8.06 — |
|
|
Aspen Insurance
AHL-PE
US
|
$17.03 — |
+0.44
|
$0.00 — | $15.02K — | $16.93 — | $17.03 — | $0.00 — | 0 | -$0.24 — |
|
|
JPMorgan Chase
JPM-PC
US
|
$22.96 — |
+0.57
|
$0.00 — | $60.52K — | $22.79 — | $22.99 — | $0.00 — | 1.70 | $13.48 — |
|
|
Wells Fargo
WFC-PD
US
|
$15.10 — |
+0.08
|
$0.00 — | $56.86K — | $15.05 — | $15.17 — | $0.00 — | 3.12 | $4.83 — |
|
|
Vornado Realty Trust
VNO-PM
US
|
$16.32 — |
-0.09
|
$0.00 — | $2.72K — | $16.30 — | $16.32 — | $0.00 — | 25.34 | $0.64 — |
|
|
Vornado Realty Trust
VNO-PO
US
|
$13.44 — |
0
|
$0.00 — | $4.54K — | $13.40 — | $13.59 — | $0.00 — | 20.86 | $0.64 — |
|
|
Summit Hotel Properties
INN-PE
US
|
$17.39 — |
+0.17
|
$0.00 — | $2.38K — | $17.16 — | $17.39 — | $0.00 — | 0 | -$0.58 — |
|
|
Bank of America
BAC-PK
US
|
$20.93 — |
+0.48
|
$0.00 — | $32.01K — | $20.84 — | $20.94 — | $0.00 — | 5.95 | $3.51 — |
|
|
Compagnie Générale
MGDDY
US
|
$17.71 — |
0
|
$0.00 — | $5.05K — | $17.56 — | $17.71 — | $0.00 — | 7.92 | $2.23 — |
|
|
Chimera Investment
CIM-PB
US
|
$21.76 — |
+0.05
|
$0.00 — | $11.61K — | $21.65 — | $21.76 — | $0.00 — | 29.68 | $0.73 — |
|
|
Zions Bancorporation
ZIONP
US
|
$17.24 — |
0
|
$0.00 — | $27.00 — | $17.24 — | $17.24 — | $0.00 — | 2.79 | $6.17 — |
|
|
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — |
|
|
Arbor Realty Trust
ABR-PD
US
|
$11.56 — |
-0.74
|
$0.00 — | $2.46K — | $11.55 — | $11.60 — | $0.00 — | 5.47 | $2.11 — |
|
|
Compass Diversified
CODI-PC
US
|
$21.23 — |
+0.38
|
$0.00 — | $437.00 — | $21.14 — | $21.14 — | $0.00 — | 24.65 | $0.86 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.63 — |
+0.02
|
$0.00 — | $1.81K — | $15.60 — | $15.66 — | $0.00 — | 0 | -$0.73 — |
|
|
Federal Natl Mortgage
FNMFN
US
|
$12.85 — |
-0.39
|
$0.00 — | $1.50K — | $12.50 — | $13.00 — | $0.00 — | 1835.71 | $0.01 — |
|
|
Truist Financial
TFC-PR
US
|
$16.85 — |
+0.24
|
$0.00 — | $31.04K — | $16.72 — | $16.88 — | $0.00 — | 3.75 | $4.48 — |
|
|
MFA Financial
MFA-PB
US
|
$17.29 — |
-0.54
|
$0.00 — | $2.35K — | $17.29 — | $17.36 — | $0.00 — | 14.90 | $1.16 — |
|
|
RenaissanceRe
RNR-PF
US
|
$19.12 — |
+0.76
|
$0.00 — | $2.54K — | $19.00 — | $19.30 — | $0.00 — | 0 | -$3.90 — |
|
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.50 — |
+0.25
|
$0.00 — | $207.00 — | $16.50 — | $16.50 — | $0.00 — | 2.71 | $6.07 — |
|
|
SL Green Realty
SLG-PI
US
|
$21.01 — |
0
|
$0.00 — | $993.00 — | $21.07 — | $21.07 — | $0.00 — | 3.10 | $6.77 — |
|
|
Allstate
ALL-PB
US
|
$25.42 — |
+0.12
|
$0.00 — | $8.48K — | $25.42 — | $25.45 — | $0.00 — | 2.11 | $12.04 — |
|
|
Compass Diversified
CODI-PB
US
|
$22.32 — |
+0.34
|
$0.00 — | $986.00 — | $22.32 — | $22.32 — | $0.00 — | 25.92 | $0.86 — |
|
|
Brookfield Renewable Partners
BEP-PA
US
|
$16.98 — |
+0.88
|
$0.00 — | $5.71K — | $16.82 — | $17.04 — | $0.00 — | 0 | -$0.51 — |
|
|
|
Cedar Realty Trust
CDR-PC
US
|
$16.29 — |
+1.81
|
$0.00 — | $9.52K — | $16.10 — | $16.29 — | $0.00 — | 0 | -$4.39 — |
|
|
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.77 — |
+0.02
|
$0.00 — | $88.99K — | $26.75 — | $26.78 — | $0.00 — | 0 | $0.00 — |
|
|
Eos Energy Enterprises
EOSEW
US
|
$1.50 — |
+10.87
|
$0.00 — | $10.76K — | $1.22 — | $1.53 — | $0.00 — | 0 | $0.00 — |
|
|
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.23 — |
-0.03
|
$0.00 — | $5.74K — | $49.23 — | $49.24 — | $0.00 — | 0 | $0.00 — |
|
|
Public Storage
PSA-PP
US
|
$13.95 — |
+0.26
|
$0.00 — | $6.39K — | $13.92 — | $13.95 — | $0.00 — | 1.35 | $10.29 — |
|
|
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$19.71 — |
-0.55
|
$0.00 — | $908.00 — | $19.71 — | $19.89 — | $0.00 — | 9.24 | $2.13 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.09 — |
+0.03
|
$0.00 — | $1.63K — | $20.06 — | $20.12 — | $0.00 — | 0 | -$0.73 — |
|
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$7.10 — |
+0.71
|
$0.00 — | $56.83K — | $7.10 — | $7.17 — | $0.00 — | 104.41 | $0.07 — |
|
|
RLJ Lodging Trust
RLJ-PA
US
|
$24.44 — |
+0.25
|
$0.00 — | $2.18K — | $24.41 — | $24.44 — | $0.00 — | 0 | -$1.63 — |
|
|
Huntington Bancshares
HBANM
US
|
$19.49 — |
+0.63
|
$0.00 — | $3.07K — | $19.10 — | $19.49 — | $0.00 — | 25.05 | $0.78 — |
|
|
Global Ship Lease
GSL-PB
US
|
$26.30 — |
+0.31
|
$0.00 — | $1.01K — | $26.30 — | $26.37 — | $0.00 — | 4.20 | $6.26 — |
|
|
Vornado Realty Trust
VNO-PL
US
|
$16.43 — |
+0.7
|
$0.00 — | $1.33K — | $16.43 — | $16.43 — | $0.00 — | 25.51 | $0.64 — |
|
|
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.71 — |
0
|
$0.00 — | $6.00 — | $19.71 — | $19.83 — | $0.00 — | 0 | -$1.67 — |
|
|
Morgan Stanley
MS-PA
US
|
$18.75 — |
-0.16
|
$0.00 — | $19.36K — | $18.50 — | $18.79 — | $0.00 — | 2.38 | $7.86 — |
|
|
Digital Realty Trust
DLR-PK
US
|
$20.04 — |
+0.48
|
$0.00 — | $43.12K — | $20.00 — | $20.10 — | $0.00 — | 4.14 | $4.83 — |
|
|
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — |
|
|
Brighthouse Financial
BHFAM
US
|
$9.20 — |
-0.16
|
$0.00 — | $57.37K — | $9.19 — | $9.20 — | $0.00 — | 0.72 | $12.61 — |
|
|
|
Gabelli Equity Trust
GAB-PK
US
|
$18.90 — |
-0.72
|
$0.00 — | $800.00 — | $18.77 — | $18.90 — | $0.00 — | 16.08 | $1.18 — |
|
|
Strategy
STRC
US
|
$99.49 — |
+0.32
|
$0.00 — | $334.80K — | $99.18 — | $99.49 — | $0.00 — | 0 | $0.00 — |
|
|
Chatham Lodging Trust
CLDT-PA
US
|
$19.01 — |
0
|
$0.00 — | $6.00 — | $19.01 — | $19.05 — | $0.00 — | 0 | -$0.75 — |
|
|
|
Athene
ATH-PA
US
|
$22.44 — |
+0.18
|
$0.00 — | $7.29K — | $22.38 — | $22.46 — | $0.00 — | 2.82 | $7.96 — |
|
|
First Citizens BancShares
FCNCO
US
|
$18.48 — |
+0.46
|
$0.00 — | $1.24K — | $18.48 — | $18.48 — | $0.00 — | 0.32 | $57.47 — |
|
|
CHS
CHSCL
US
|
$24.73 — |
+0.22
|
$0.00 — | $2.19K — | $24.67 — | $24.79 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PA
US
|
$16.11 — |
-0.09
|
$0.00 — | $86.25K — | $16.00 — | $16.17 — | $0.00 — | 6.77 | $2.38 — |
|
|
Beacon Tactical Alternatives Risk ETF
BTA
US
|
$25.90 — |
0
|
$0.00 — | $6.00 — | $25.90 — | $25.90 — | $0.00 — | 0 | $0.00 — |
|
|
Selective Insurance
SIGIP
US
|
$14.82 — |
-0.6
|
$0.00 — | $1.19K — | $14.82 — | $14.90 — | $0.00 — | 2.63 | $5.62 — |
|
|
Ready Capital
RC-PE
US
|
$10.33 — |
+1.06
|
$0.00 — | $5.63K — | $10.17 — | $10.22 — | $0.00 — | 4.67 | $2.21 — |
|
|
Bank of Hawaii
BOH-PA
US
|
$14.31 — |
+0.32
|
$0.00 — | $2.39K — | $14.31 — | $14.44 — | $0.00 — | 2.35 | $6.07 — |
|
|
Associated Banc-Corp
ASB-PE
US
|
$18.32 — |
+0.08
|
$0.00 — | $683.00 — | $18.32 — | $18.46 — | $0.00 — | 8.84 | $2.07 — |
|
|
Wells Fargo
WFC-PL
US
|
$1,061.00 — |
-0.02
|
$0.00 — | $5.06K — | $1,060.00 — | $1,064.66 — | $0.00 — | 219.57 | $4.83 — |
|
|
Vivid Seats Inc.
SEATW
US
|
$0.02 — |
0
|
$0.00 — | $1.88M — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — |
|
|
Willamette Valley Vineyards
WVVIP
US
|
$2.97 — |
+5.57
|
$0.00 — | $163.88K — | $2.77 — | $3.14 — | $0.00 — | 22.00 | $0.14 — |
|
|
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
U.S. Bancorp
USB-PH
US
|
$17.26 — |
-0.28
|
$0.00 — | $16.34K — | $17.25 — | $17.44 — | $0.00 — | 3.72 | $4.64 — |
|
|
Ashford Hospitality Trust
AHT-PG
US
|
$4.76 — |
0
|
$0.00 — | $200.00 — | $4.42 — | $4.76 — | $0.00 — | 0 | -$8.49 — |
|
|
Federal Home Loan Mortgage
FMCCI
US
|
$9.50 — |
+0.53
|
$0.00 — | $3.78K — | $9.46 — | $9.56 — | $0.00 — | 139.70 | $0.07 — |
|
|
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — |
|
|
Federal Natl Mortgage
FNMAP
US
|
$10.25 — |
+2.19
|
$0.00 — | $1.00K — | $10.25 — | $10.25 — | $0.00 — | 1464.28 | $0.01 — |
|
|
Summit Hotel Properties
INN-PF
US
|
$16.56 — |
+0.67
|
$0.00 — | $8.54K — | $16.45 — | $16.56 — | $0.00 — | 0 | -$0.58 — |
|
|
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
|
Pacific Gas and Electric
PCG-PA
US
|
$20.00 — |
+0.1
|
$0.00 — | $797.00 — | $20.00 — | $20.00 — | $0.00 — | 11.08 | $1.80 — |
|
|
Ellington Financial
EFC-PB
US
|
$24.67 — |
-0.48
|
$0.00 — | $3.43K — | $24.67 — | $24.76 — | $0.00 — | 16.53 | $1.49 — |
|
|
Prospect Capital
PSEC-PA
US
|
$13.70 — |
-1.33
|
$0.00 — | $3.05K — | $13.70 — | $13.74 — | $0.00 — | 6.49 | $2.11 — |
|
|
CHS
CHSCO
US
|
$25.41 — |
<0.01
|
$0.00 — | $1.09K — | $25.41 — | $25.52 — | $0.00 — | 0 | $0.00 — |
|
|
RenaissanceRe
RNR-PG
US
|
$13.98 — |
-0.12
|
$0.00 — | $4.16K — | $13.98 — | $14.18 — | $0.00 — | 0 | -$3.90 — |
|
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$12.86 — |
+0.39
|
$0.00 — | $302.00 — | $12.81 — | $12.89 — | $0.00 — | 19.28 | $0.67 — |
|
|
Regen BioPharma
RGBPP
US
|
$0.00 — |
-47.06
|
$0.00 — | $755.17K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
State Street
STT-PG
US
|
$19.50 — |
+0.44
|
$0.00 — | $13.44K — | $19.45 — | $19.72 — | $0.00 — | 2.64 | $7.38 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
