結果ページ67 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AXIS Capital
AXS-PE
US
|
$17.23 — |
<0.01
|
$0.00 — | $6.56K — | $17.22 — | $17.33 — | $0.00 — | 2.39 | $7.19 — |
|
|
Capital One Financial
COF-PI
US
|
$16.83 — |
0
|
$0.00 — | $51.60K — | $16.70 — | $16.87 — | $0.00 — | 0.65 | $25.57 — |
|
|
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — |
|
|
AGNC Investment
AGNCN
US
|
$25.15 — |
+0.2
|
$0.00 — | $3.25K — | $25.11 — | $25.27 — | $0.00 — | 0 | -$1.86 — |
|
|
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — |
|
|
Federal Realty Investment Trust
FRT-PC
US
|
$17.96 — |
-0.05
|
$0.00 — | $1.96K — | $17.96 — | $18.07 — | $0.00 — | 5.46 | $3.29 — |
|
|
Ashford Hospitality Trust
AHT-PF
US
|
$4.75 — |
0
|
$0.00 — | $432.00 — | $4.75 — | $4.75 — | $0.00 — | 0 | -$8.49 — |
|
|
Federal Natl Mortgage
FNMAT
US
|
$6.73 — |
-2.46
|
$0.00 — | $16.07K — | $6.73 — | $7.11 — | $0.00 — | 961.42 | $0.01 — |
|
|
Charles Schwab
SCHW-PJ
US
|
$15.69 — |
+0.03
|
$0.00 — | $24.99K — | $15.69 — | $15.83 — | $0.00 — | 5.66 | $2.77 — |
|
|
Bank OZK
OZKAP
US
|
$15.09 — |
+0.87
|
$0.00 — | $5.93K — | $14.92 — | $15.09 — | $0.00 — | 3.46 | $4.35 — |
|
|
Public Storage
PSA-PQ
US
|
$13.74 — |
+0.33
|
$0.00 — | $6.89K — | $13.74 — | $13.83 — | $0.00 — | 1.33 | $10.29 — |
|
|
Wells Fargo
WFC-PZ
US
|
$16.71 — |
+0.15
|
$0.00 — | $38.54K — | $16.70 — | $16.75 — | $0.00 — | 3.45 | $4.83 — |
|
|
VIVA World Trade
VVWT
US
|
$0.01 — |
0
|
$0.00 — | $22.50K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.00 — | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$16.02 — |
+0.83
|
$0.00 — | $932.00 — | $16.00 — | $16.09 — | $0.00 — | 1.44 | $11.11 — |
|
|
MetLife
MET-PF
US
|
$17.03 — |
-0.17
|
$0.00 — | $20.37K — | $16.99 — | $17.10 — | $0.00 — | 2.18 | $7.81 — |
|
|
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.16 — |
+2.37
|
$0.00 — | $9.28K — | $2.12 — | $2.16 — | $0.00 — | 0 | $0.00 — |
|
|
Sunstone Hotel Investors
SHO-PI
US
|
$20.26 — |
+0.45
|
$0.00 — | $461.00 — | $20.03 — | $20.26 — | $0.00 — | 54.75 | $0.37 — |
|
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$18.20 — |
+1.66
|
$0.00 — | $1.19K — | $18.00 — | $18.20 — | $0.00 — | 63.63 | $0.29 — |
|
|
Kimco Realty
KIM-PM
US
|
$18.89 — |
+0.21
|
$0.00 — | $1.50K — | $18.97 — | $18.97 — | $0.00 — | 11.47 | $1.65 — |
|
|
Northern Trust
NTRSO
US
|
$18.34 — |
-0.62
|
$0.00 — | $6.19K — | $18.28 — | $18.50 — | $0.00 — | 2.54 | $7.21 — |
|
|
Arch Capital
ACGLN
US
|
$14.93 — |
-0.67
|
$0.00 — | $4.90K — | $14.87 — | $15.06 — | $0.00 — | 3.18 | $4.69 — |
|
|
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — |
|
|
Federal Agricultural Mortgage
AGM-PF
US
|
$16.93 — |
-0.18
|
$0.00 — | $2.18K — | $16.93 — | $17.01 — | $0.00 — | 1.52 | $11.11 — |
|
|
General American Investors
GAM-PB
US
|
$22.43 — |
+0.4
|
$0.00 — | $2.54K — | $22.34 — | $22.34 — | $0.00 — | 3.02 | $7.41 — |
|
|
Digital Realty Trust
DLR-PJ
US
|
$17.79 — |
+0.04
|
$0.00 — | $966.00 — | $17.72 — | $17.79 — | $0.00 — | 3.67 | $4.83 — |
|
|
Associated Banc-Corp
ASB-PF
US
|
$17.70 — |
-0.84
|
$0.00 — | $11.00K — | $17.66 — | $17.86 — | $0.00 — | 8.55 | $2.07 — |
|
|
Bank of America
BAC-PB
US
|
$22.10 — |
+0.43
|
$0.00 — | $16.49K — | $22.02 — | $22.18 — | $0.00 — | 6.28 | $3.51 — |
|
|
American Homes 4 Rent
AMH-PH
US
|
$21.79 — |
0
|
$0.00 — | $161.00 — | $21.59 — | $21.99 — | $0.00 — | 45.19 | $0.48 — |
|
|
Triton
TRTN-PD
US
|
$20.15 — |
-0.3
|
$0.00 — | $125.00 — | $20.15 — | $20.15 — | $0.00 — | 2.50 | $8.06 — |
|
|
Aspen Insurance
AHL-PE
US
|
$16.98 — |
+0.15
|
$0.00 — | $344.00 — | $16.80 — | $17.12 — | $0.00 — | 0 | -$0.24 — |
|
|
JPMorgan Chase
JPM-PC
US
|
$22.84 — |
+0.02
|
$0.00 — | $10.35K — | $22.79 — | $22.88 — | $0.00 — | 1.69 | $13.48 — |
|
|
Wells Fargo
WFC-PD
US
|
$15.07 — |
-0.1
|
$0.00 — | $13.38K — | $15.05 — | $15.17 — | $0.00 — | 3.11 | $4.83 — |
|
|
Vornado Realty Trust
VNO-PM
US
|
$16.32 — |
-0.09
|
$0.00 — | $713.00 — | $16.32 — | $16.32 — | $0.00 — | 25.34 | $0.64 — |
|
|
Vornado Realty Trust
VNO-PO
US
|
$13.50 — |
+0.44
|
$0.00 — | $1.43K — | $13.50 — | $13.59 — | $0.00 — | 20.96 | $0.64 — |
|
|
Summit Hotel Properties
INN-PE
US
|
$17.16 — |
-1.14
|
$0.00 — | $1.23K — | $17.16 — | $17.33 — | $0.00 — | 0 | -$0.58 — |
|
|
Bank of America
BAC-PK
US
|
$20.86 — |
+0.14
|
$0.00 — | $17.09K — | $20.84 — | $20.94 — | $0.00 — | 5.93 | $3.51 — |
|
|
Compagnie Générale
MGDDY
US
|
$17.61 — |
-0.56
|
$0.00 — | $3.02K — | $17.56 — | $17.61 — | $0.00 — | 7.88 | $2.23 — |
|
|
Chimera Investment
CIM-PB
US
|
$21.76 — |
+0.06
|
$0.00 — | $8.82K — | $21.65 — | $21.76 — | $0.00 — | 29.69 | $0.73 — |
|
|
Zions Bancorporation
ZIONP
US
|
$17.24 — |
0
|
$0.00 — | $27.00 — | $17.24 — | $17.24 — | $0.00 — | 2.79 | $6.17 — |
|
|
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — |
|
|
Arbor Realty Trust
ABR-PD
US
|
$11.60 — |
-0.43
|
$0.00 — | $655.00 — | $11.55 — | $11.60 — | $0.00 — | 5.49 | $2.11 — |
|
|
Compass Diversified
CODI-PC
US
|
$21.23 — |
+0.38
|
$0.00 — | $437.00 — | $21.14 — | $21.14 — | $0.00 — | 24.65 | $0.86 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.60 — |
-0.19
|
$0.00 — | $1.11K — | $15.60 — | $15.66 — | $0.00 — | 0 | -$0.73 — |
|
|
Federal Natl Mortgage
FNMFN
US
|
$12.85 — |
-0.39
|
$0.00 — | $1.50K — | $12.50 — | $13.00 — | $0.00 — | 1835.71 | $0.01 — |
|
|
Truist Financial
TFC-PR
US
|
$16.79 — |
-0.12
|
$0.00 — | $10.99K — | $16.72 — | $16.85 — | $0.00 — | 3.74 | $4.48 — |
|
|
MFA Financial
MFA-PB
US
|
$17.35 — |
-0.17
|
$0.00 — | $1.73K — | $17.34 — | $17.36 — | $0.00 — | 14.95 | $1.16 — |
|
|
RenaissanceRe
RNR-PF
US
|
$18.98 — |
0
|
$0.00 — | $708.00 — | $19.00 — | $19.30 — | $0.00 — | 0 | -$3.90 — |
|
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.50 — |
+0.25
|
$0.00 — | $187.00 — | $16.50 — | $16.50 — | $0.00 — | 2.71 | $6.07 — |
|
|
SL Green Realty
SLG-PI
US
|
$21.01 — |
0
|
$0.00 — | $491.00 — | $21.01 — | $21.13 — | $0.00 — | 3.10 | $6.77 — |
|
|
Allstate
ALL-PB
US
|
$25.39 — |
0
|
$0.00 — | $1.54K — | $25.42 — | $25.42 — | $0.00 — | 2.10 | $12.04 — |
|
|
Compass Diversified
CODI-PB
US
|
$22.32 — |
+0.34
|
$0.00 — | $945.00 — | $22.32 — | $22.32 — | $0.00 — | 25.92 | $0.86 — |
|
|
Brookfield Renewable Partners
BEP-PA
US
|
$16.98 — |
+0.88
|
$0.00 — | $5.71K — | $16.82 — | $17.04 — | $0.00 — | 0 | -$0.51 — |
|
|
|
Cedar Realty Trust
CDR-PC
US
|
$16.29 — |
+1.81
|
$0.00 — | $9.45K — | $16.10 — | $16.29 — | $0.00 — | 0 | -$4.39 — |
|
|
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.78 — |
+0.07
|
$0.00 — | $82.17K — | $26.75 — | $26.78 — | $0.00 — | 0 | $0.00 — |
|
|
Eos Energy Enterprises
EOSEW
US
|
$1.25 — |
-7.41
|
$0.00 — | $7.92K — | $1.22 — | $1.52 — | $0.00 — | 0 | $0.00 — |
|
|
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.23 — |
-0.02
|
$0.00 — | $4.30K — | $49.23 — | $49.24 — | $0.00 — | 0 | $0.00 — |
|
|
Public Storage
PSA-PP
US
|
$13.95 — |
+0.29
|
$0.00 — | $2.56K — | $13.92 — | $13.95 — | $0.00 — | 1.35 | $10.29 — |
|
|
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$19.71 — |
-0.55
|
$0.00 — | $908.00 — | $19.71 — | $19.89 — | $0.00 — | 9.24 | $2.13 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.09 — |
+0.03
|
$0.00 — | $1.62K — | $20.06 — | $20.12 — | $0.00 — | 0 | -$0.73 — |
|
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$7.12 — |
+0.99
|
$0.00 — | $4.30K — | $7.12 — | $7.17 — | $0.00 — | 104.70 | $0.07 — |
|
|
RLJ Lodging Trust
RLJ-PA
US
|
$24.41 — |
+0.14
|
$0.00 — | $1.41K — | $24.41 — | $24.44 — | $0.00 — | 0 | -$1.63 — |
|
|
Huntington Bancshares
HBANM
US
|
$19.30 — |
-0.37
|
$0.00 — | $2.57K — | $19.30 — | $19.49 — | $0.00 — | 24.80 | $0.78 — |
|
|
Global Ship Lease
GSL-PB
US
|
$26.37 — |
+0.58
|
$0.00 — | $803.00 — | $26.37 — | $26.37 — | $0.00 — | 4.21 | $6.26 — |
|
|
Vornado Realty Trust
VNO-PL
US
|
$16.35 — |
+0.21
|
$0.00 — | $10.65K — | $16.32 — | $16.62 — | $0.00 — | 25.38 | $0.64 — |
|
|
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.71 — |
0
|
$0.00 — | $6.00 — | $19.71 — | $19.83 — | $0.00 — | 0 | -$1.67 — |
|
|
Morgan Stanley
MS-PA
US
|
$18.73 — |
-0.27
|
$0.00 — | $12.80K — | $18.50 — | $18.82 — | $0.00 — | 2.38 | $7.86 — |
|
|
Digital Realty Trust
DLR-PK
US
|
$20.10 — |
+0.78
|
$0.00 — | $38.14K — | $20.05 — | $20.10 — | $0.00 — | 4.15 | $4.83 — |
|
|
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — |
|
|
Brighthouse Financial
BHFAM
US
|
$9.19 — |
-0.27
|
$0.00 — | $53.31K — | $9.19 — | $9.20 — | $0.00 — | 0.72 | $12.61 — |
|
|
|
Gabelli Equity Trust
GAB-PK
US
|
$18.77 — |
-1.38
|
$0.00 — | $650.00 — | $18.77 — | $18.77 — | $0.00 — | 15.97 | $1.18 — |
|
|
Strategy
STRC
US
|
$99.43 — |
+0.26
|
$0.00 — | $168.21K — | $99.18 — | $99.45 — | $0.00 — | 0 | $0.00 — |
|
|
Chatham Lodging Trust
CLDT-PA
US
|
$19.01 — |
0
|
$0.00 — | $6.00 — | $19.01 — | $19.05 — | $0.00 — | 0 | -$0.75 — |
|
|
|
Athene
ATH-PA
US
|
$22.40 — |
0
|
$0.00 — | $4.36K — | $22.38 — | $22.40 — | $0.00 — | 2.81 | $7.96 — |
|
|
First Citizens BancShares
FCNCO
US
|
$18.48 — |
+0.46
|
$0.00 — | $1.24K — | $18.48 — | $18.48 — | $0.00 — | 0.32 | $57.47 — |
|
|
CHS
CHSCL
US
|
$24.75 — |
+0.3
|
$0.00 — | $942.00 — | $24.67 — | $24.79 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PA
US
|
$16.05 — |
-0.46
|
$0.00 — | $53.29K — | $16.00 — | $16.17 — | $0.00 — | 6.75 | $2.38 — |
|
|
Beacon Tactical Alternatives Risk ETF
BTA
US
|
$25.90 — |
0
|
$0.00 — | $6.00 — | $25.90 — | $25.90 — | $0.00 — | 0 | $0.00 — |
|
|
Selective Insurance
SIGIP
US
|
$14.91 — |
0
|
$0.00 — | $5.00 — | $14.91 — | $14.91 — | $0.00 — | 2.65 | $5.62 — |
|
|
Ready Capital
RC-PE
US
|
$10.33 — |
+1.06
|
$0.00 — | $5.63K — | $10.17 — | $10.22 — | $0.00 — | 4.67 | $2.21 — |
|
|
Bank of Hawaii
BOH-PA
US
|
$14.45 — |
+0.7
|
$0.00 — | $888.00 — | $14.44 — | $14.44 — | $0.00 — | 2.38 | $6.07 — |
|
|
Associated Banc-Corp
ASB-PE
US
|
$18.46 — |
+0.91
|
$0.00 — | $300.00 — | $18.46 — | $18.46 — | $0.00 — | 8.92 | $2.07 — |
|
|
Wells Fargo
WFC-PL
US
|
$1,061.00 — |
-0.02
|
$0.00 — | $1.96K — | $1,060.00 — | $1,065.00 — | $0.00 — | 219.57 | $4.83 — |
|
|
Vivid Seats Inc.
SEATW
US
|
$0.02 — |
0
|
$0.00 — | $1.88M — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — |
|
|
Willamette Valley Vineyards
WVVIP
US
|
$3.00 — |
+6.77
|
$0.00 — | $105.44K — | $2.77 — | $3.06 — | $0.00 — | 22.22 | $0.14 — |
|
|
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
U.S. Bancorp
USB-PH
US
|
$17.33 — |
+0.11
|
$0.00 — | $11.78K — | $17.25 — | $17.44 — | $0.00 — | 3.73 | $4.64 — |
|
|
Ashford Hospitality Trust
AHT-PG
US
|
$4.76 — |
0
|
$0.00 — | $200.00 — | $4.42 — | $4.76 — | $0.00 — | 0 | -$8.49 — |
|
|
Federal Home Loan Mortgage
FMCCI
US
|
$9.50 — |
+0.53
|
$0.00 — | $3.78K — | $9.46 — | $9.56 — | $0.00 — | 139.70 | $0.07 — |
|
|
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — |
|
|
Federal Natl Mortgage
FNMAP
US
|
$10.25 — |
+2.19
|
$0.00 — | $1.00K — | $10.25 — | $10.25 — | $0.00 — | 1464.28 | $0.01 — |
|
|
Summit Hotel Properties
INN-PF
US
|
$16.48 — |
+0.18
|
$0.00 — | $4.84K — | $16.45 — | $16.48 — | $0.00 — | 0 | -$0.58 — |
|
|
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
|
Pacific Gas and Electric
PCG-PA
US
|
$20.00 — |
+0.1
|
$0.00 — | $788.00 — | $20.00 — | $20.00 — | $0.00 — | 11.08 | $1.80 — |
|
|
Ellington Financial
EFC-PB
US
|
$24.76 — |
-0.13
|
$0.00 — | $664.00 — | $24.75 — | $24.76 — | $0.00 — | 16.59 | $1.49 — |
|
|
Prospect Capital
PSEC-PA
US
|
$13.74 — |
-1.01
|
$0.00 — | $2.18K — | $13.74 — | $13.74 — | $0.00 — | 6.51 | $2.11 — |
|
|
CHS
CHSCO
US
|
$25.41 — |
<0.01
|
$0.00 — | $893.00 — | $25.41 — | $25.52 — | $0.00 — | 0 | $0.00 — |
|
|
RenaissanceRe
RNR-PG
US
|
$13.98 — |
-0.12
|
$0.00 — | $3.89K — | $13.98 — | $14.18 — | $0.00 — | 0 | -$3.90 — |
|
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$12.86 — |
+0.39
|
$0.00 — | $300.00 — | $12.81 — | $12.89 — | $0.00 — | 19.28 | $0.67 — |
|
|
Regen BioPharma
RGBPP
US
|
$0.00 — |
-47.06
|
$0.00 — | $755.17K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
State Street
STT-PG
US
|
$19.45 — |
+0.15
|
$0.00 — | $7.29K — | $19.45 — | $19.72 — | $0.00 — | 2.63 | $7.38 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
