$3.48T
Capitalização total de mercado
$93.19B
Volume total
BTC 61.60%     ETH 8.88%
Dominância

Página de resultados 67 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galecto  GLTO $3.15
-4.26
$4.17M $7.54K $3.12 $3.4 $4.17M 0 -$15.4
Opawica Explorations  OPWEF $0.11
-0.81
$4.16M $5.93K $0.11 $0.11 $4.16M 0 -$0.06
KYN Capital  KYNC $0.0006999
0
$4.15M $1.39M $0.0006999 $0.0006999 $4.15M 0.017 $0.04
Myrexis  MYRX $0.0001
0
$4.14M $633.33K $0.0001 $0.0005 $4.14M 0 $0
Titan Pharmaceuticals  TTNP $4.52
-2.9
$4.13M $102.2K $4.39 $4.86 $4.13M 0 -$4.61
SusGlobal Energy  SNRG $0.02999
+30.43
$4.12M $101.17K $0.02999 $0.02999 $4.12M 0 -$0.06
Versarien  VRSRF $0.0005999
0
$4.1M $11.49M $0.0005999 $0.0006999 $4.1M 0 $0
Cycclone Inc.  CDBT $0.1
+25
$4.1M $10K $0.05999 $0.05999 $4.1M 0 -$0.02
Venus Concept  VERO $2.87
-9.78
$4.09M $572.02K $2.86 $3.34 $4.09M 0 -$71.73
Blubuzzard  BZRD $0.005599
0
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
Boxlight  BOXL $1.83
+0.46
$4.08M $2.54K $1.81 $1.91 $4.08M 0 -$12.71
Stuhini Exploration  STXPF $0.08
0
$4.08M $4K $0.08 $0.08 $4.08M 0 -$0.01
DarkPulse  DPLS $0.0002999
0
$4.08M $22.4K $0.0002999 $0.0002999 $4.08M 0 $0
Orex Minerals  ORMNF $0.11
+6.31
$4.06M $21K $0.11 $0.11 $4.06M 0 -$0.07
My Size  MYSZ $1.31
+3.09
$4.06M $64.95K $1.25 $1.27 $4.06M 0 -$3.02
Singularity Future Technology  SGLY $0.9599
+4.58
$4.04M $61.16K $0.93 $0.9799 $4.04M 0 -$0.87
APPlife Digital  ALDS $0.02999
+43.68
$4.02M $9.3K $0.02 $0.02 $4.02M 0 -$0.02
Hiru  HIRU $0.0008999
0
$4.02M $4.6M $0.0008 $0.0008999 $4.02M 0 $0
VSBLTY Groupe  VSBGF $0.07
+3.7
$4.01M $10.01K $0.07 $0.07 $4.01M 0 -$0.19
PainReform  PRFX $1.99
-2.93
$4.01M $12.22K $1.99 $2.03 $4.01M 0 -$32.15
Alternet Systems  ALYI $0.001299
+8.33
$3.97M $652.65K $0.001 $0.001399 $3.97M 0 $0
Mitesco  MITI $0.3499
-0.03
$3.96M $2.5K $0.3499 $0.3499 $3.96M 0 -$0.03
Hydrogen Engine Center  HYEG $0.04
0
$3.95M $10K $0.04 $0.04 $3.95M 0 -$0.08
MedBright AI Investments  MBAIF $0.04
-28.4
$3.95M $550 $0.05 $0.05 $3.95M 0 -$0.01
Integrated Media Technology  IMTE $1.15
+2.68
$3.95M $883 $1.15 $1.16 $3.95M 0 -$5.55
Star Navigation Systems  SNAVF $0.003099
-43.64
$3.94M $9.99K $0.003099 $0.003099 $3.94M 0 $0
AgriFORCE Growing Systems  AGRI $1.38
-2.45
$3.94M $21.25K $1.34 $1.42 $3.94M 0 -$3.69
North Bay Resources  NBRI $0.0005
0
$3.94M $120K $0.0005 $0.0005 $3.94M 0.00030 $1.64
Power REIT  PW $1.16
0
$3.93M $5.8K $1.14 $1.16 $3.93M 0 -$7.29
Sonnet BioTherapeutics  SONN $1.23
+0.82
$3.89M $34.62K $1.19 $1.25 $3.89M 0 -$12.07
Revelation Biosciences, Inc.  REVB $0.8499
-1.74
$3.89M $210.03K $0.77 $0.8599 $3.89M 0 -$82.06
Dogecoin Cash  CBDS $0.02999
0
$3.89M $118.68K $0.02999 $0.02999 $3.89M 0 $0
Azure Holding  AZRH $0.08999
-14.91
$3.87M $32.54K $0.08999 $0.1 $3.87M 0 $0
Royale Energy  ROYL $0.04
0
$3.86M $250 $0.04 $0.04 $3.86M 0 -$0.05
QMC Quantum Minerals Corp.  QMCQF $0.04
-10.98
$3.86M $35K $0.04 $0.04 $3.86M 0 $0
Geopulse Exploration  GPLS $0.02999
-21.71
$3.85M $19.9K $0.02999 $0.02999 $3.85M 0 $0
Fame Productions  FMPR $0.02999
-14.29
$3.83M $10K $0.02999 $0.02999 $3.83M 0 $0
Theriva Biologics  TOVX $0.4699
+0.04
$3.82M $222.73K $0.45 $0.4799 $3.82M 0 -$13.05
Melkior Resources  MKRIF $0.1
+1.07
$3.79M $1K $0.1 $0.1 $3.79M 0 $0
XLMedia  XLMDF $0.1
0
$3.77M $7K $0.1 $0.1 $3.77M 0 $0
WEED  BUDZ $0.02999
-7.67
$3.77M $2.3K $0.02999 $0.02999 $3.77M 0 -$0.01
Luvu Brands  LUVU $0.05
-2
$3.76M $99.4K $0.05 $0.05 $3.76M 0 -$0.01
Emerald Plantation  EMEXF $0.01
+4.17
$3.75M $10.44K $0.01 $0.01 $3.75M 0.0052 $2.38
YANGAROO  YOOIF $0.05999
+50
$3.75M $42K $0.05999 $0.05999 $3.75M 6.00 $0.01
Ayro  AYRO $0.44
+4.05
$3.73M $19.13K $0.4199 $0.44 $3.73M 0 -$0.76
El Capitan Precious Metals  ECPN $0.0001
0
$3.72M $900 $0.0001 $0.0001 $3.72M 0 $0
Moon Equity  MONI $0.005
+11.11
$3.71M $125K $0.005 $0.0051 $3.71M 0 $0
Metals Creek Resources  MCREF $0.02
-0.75
$3.71M $5K $0.02 $0.02 $3.71M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Enzolytics  ENZC $0.0006999
0
$3.69M $159.52K $0.0005999 $0.0008 $3.69M 0 -$1.5
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Dragon Capital  DRGV $0.0001
-50
$3.68M $65.97K $0.0001 $0.0001 $3.68M 0 $0
Dynamite Blockchain  CRYBF $0.02999
+3.45
$3.66M $1.4K $0.02999 $0.02999 $3.66M 0 -$0.02
Artelo Biosciences  ARTL $1.12
-0.45
$3.66M $10.23K $1.09 $1.14 $3.66M 0 -$2.99
Aero Energy  AAUGF $0.02999
-12.54
$3.66M $38K $0.02999 $0.02999 $3.66M 0 -$0.01
StrikePoint Gold  STKXF $0.08999
-4.44
$3.65M $76 $0.08999 $0.08999 $3.65M 0 -$0.11
Processa Pharmaceuticals  PCSA $0.3099
+1.44
$3.62M $778.19K $0.2999 $0.32 $3.62M 0 -$3.06
Granada Gold Mine  GBBFF $0.02
-20
$3.62M $4.2K $0.02 $0.02 $3.62M 0 -$0.01
Tego Cyber  TGCB $0.04
+5
$3.6M $800 $0.05 $0.05 $3.6M 0 -$0.2
Starfleet Innotech  SFIO $0.002799
-3.45
$3.6M $10K $0.002799 $0.002799 $3.6M 1.39 $0
Remark  MARK $0.05999
+12.84
$3.59M $273 $0.05 $0.05999 $3.59M 0 -$1.02
Imagine Lithium  ARXRF $0.01
-11.67
$3.58M $10.06K $0.01 $0.01 $3.58M 0 $0
Volt Carbon  TORVF $0.01
-3.33
$3.55M $16K $0.01 $0.01 $3.55M 0 -$0.01
Professional Diversity Network  IPDN $1.7
-2.11
$3.54M $278 $1.7 $1.7 $3.54M 0 -$1.76
iMD Companies  ICBU $0.0008
-11.11
$3.54M $2.92M $0.0008 $0.001 $3.54M 0 $0
Carolina Rush  PUCCF $0.05999
+20
$3.54M $5K $0.05999 $0.05999 $3.54M 0 -$0.03
Stemsation  STSN $0.0057
-14.93
$3.54M $39.49K $0.0057 $0.0057 $3.54M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.009199
+15
$3.51M $500 $0.009199 $0.009199 $3.51M 0 $0
SciSparc  SPRC $0.3099
+0.51
$3.5M $81.17K $0.2999 $0.32 $3.5M 0 -$1.08
Palisade Bio  PALI $0.6999
+0.49
$3.5M $81.84K $0.6999 $0.7199 $3.5M 0 -$6.07
Ilustrato Pictures  ILUS $0.001399
+7.69
$3.49M $2.34M $0.001399 $0.0015 $3.49M 0 $0
Silver Hammer Mining  HAMRF $0.05999
+0.17
$3.49M $250 $0.05999 $0.05999 $3.49M 0 -$0.01
Galmed Pharmaceuticals  GLMD $1.54
+1.99
$3.48M $84.41K $1.51 $1.57 $3.48M 0 -$6.6
XORTX Therapeutics  XRTX $0.92
+0.21
$3.47M $22.6K $0.9 $0.9399 $3.47M 0 -$0.1
China Liberal Education  CLEU $1.03
0
$3.47M $748K $1.03 $1.03 $3.47M 0 -$4,079.3
InMed Pharmaceuticals  INM $2.86
-0.35
$3.45M $66.68K $2.81 $3.07 $3.45M 0 -$11.65
Interpace Biosciences  IDXG $0.78
0
$3.44M $2.5K $0.78 $0.78 $3.44M 2.78 $0.28
Cleartronic  CLRI $0.02
0
$3.44M $10K $0.02 $0.02 $3.44M 0 $0
NovaBay Pharmaceuticals  NBY $0.5899
+1.72
$3.43M $13.87K $0.5699 $0.5899 $3.43M 0.024 $24.38
Rocky Mountain High Brands  RMHB $0.003799
+40.74
$3.42M $30 $0.003799 $0.003799 $3.42M 0 -$0.02
AVVAA World Health Care Products  AVVH $0.0035
0
$3.38M $10K $0.0035 $0.0035 $3.38M 0 -$3.52
Tivic Health Systems  TIVC $3.85
-2.53
$3.38M $7.45K $3.85 $4.02 $3.38M 0 -$5.05
ProtoKinetix, Incorporated  PKTX $0.008699
-12.12
$3.38M $50K $0.008699 $0.008699 $3.38M 0 $0
Trinity Place  TPHS $0.05
0
$3.38M $1K $0.05 $0.05 $3.38M 0.56 $0.09
Oragenics  OGEN $4.69
+9.46
$3.35M $143.85K $4.02 $5.24 $3.35M 0 -$30.6
Flow Beverage  FLWBF $0.04
-5.24
$3.35M $23.99K $0.04 $0.04 $3.35M 0 -$0.27
Vycor Medical  VYCO $0.1
-15.25
$3.34M $2.79K $0.1 $0.1199 $3.34M 0 -$0.01
Nightfood  NGTF $0.02999
+2.8
$3.31M $46K $0.02999 $0.02999 $3.31M 0 -$0.03
Golden Lake Exploration  GOLXF $0.02999
-10.64
$3.29M $185K $0.02999 $0.02999 $3.29M 0 -$0.01
Cartier Silver  CRTIF $0.07
-36.36
$3.29M $15K $0.07 $0.07 $3.29M 0 -$0.07
Trees Corporation  CANN $0.02999
+12.36
$3.26M $1.65K $0.02999 $0.02999 $3.26M 0 -$0.05
ADM Tronics Unlimited  ADMT $0.05
-19.67
$3.26M $400 $0.05999 $0.05999 $3.26M 0 $0
Aptevo Therapeutics  APVO $4.8
-3.03
$3.24M $47.54K $4.75 $5.09 $3.24M 0 -$325
Enveric Biosciences  ENVB $1.31
-0.55
$3.24M $28.91K $1.3 $1.33 $3.24M 0 -$11.05
Core Assets  CCOOF $0.22
+10.11
$3.23M $63.3K $0.02 $0.02 $3.23M 0 -$0.07
Lixte Biotechnology  LIXT $1.2
-10.14
$3.22M $48.36K $1.15 $1.34 $3.22M 0 -$1.45
Auddia  AUUD $5.19
+2.17
$3.22M $45.34K $4.75 $5.4 $3.22M 0 -$27.8
Biomass Secure Power  BMSPF $0.004899
0
$3.21M $10K $0.004899 $0.004899 $3.21M 0 $0
IT Tech Packaging  ITP $0.19
-3.87
$3.2M $568.16K $0.19 $0.2 $3.2M 0 -$0.96
iSpecimen  ISPC $1.28
+1.59
$3.2M $18.99K $1.26 $1.28 $3.2M 0 -$11.92
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.