Página de resultados 67 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
U.S. Bancorp
USB-PP
US
|
$20.24 — |
-3.48
|
$0.00 — | $154.75K — | $19.88 — | $20.49 — | $0.00 — | 4.36 | $4.64 — | ||
Merchants Bancorp
MBINN
US
|
$18.97 — |
+1.17
|
$0.00 — | $1.29K — | $18.58 — | $18.98 — | $0.00 — | 4.28 | $4.43 — | ||
Federal Home Loan Mortgage
FMCCT
US
|
$11.00 — |
+5.36
|
$0.00 — | $200.00 — | $11.00 — | $11.00 — | $0.00 — | 161.76 | $0.07 — | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Brighthouse Financial
BHFAO
US
|
$13.18 — |
+0.3
|
$0.00 — | $34.66K — | $13.09 — | $13.36 — | $0.00 — | 1.04 | $12.61 — | ||
|
Oaktree Capital
OAK-PB
US
|
$20.10 — |
+0.2
|
$0.00 — | $697.00 — | $20.10 — | $20.10 — | $0.00 — | 9.22 | $2.18 — | ||
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.70 — |
-0.21
|
$0.00 — | $1.68K — | $18.70 — | $18.70 — | $0.00 — | 15.45 | $1.21 — | ||
Public Storage
PSA-PH
US
|
$20.10 — |
+1.72
|
$0.00 — | $14.41K — | $20.00 — | $20.43 — | $0.00 — | 1.95 | $10.29 — | ||
Triton
TRTN-PB
US
|
$24.06 — |
+1.31
|
$0.00 — | $4.94K — | $24.01 — | $24.11 — | $0.00 — | 2.98 | $8.06 — | ||
|
Willcox International Holdings Inc
WINH
US
|
$0.12 — |
0
|
$0.00 — | $15.00K — | $0.12 — | $0.12 — | $0.00 — | 0 | $0.00 — | ||
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.48 — |
+2.05
|
$0.00 — | $1.45K — | $18.16 — | $18.48 — | $0.00 — | 14.05 | $1.31 — | ||
AXIS Capital
AXS-PE
US
|
$17.36 — |
+0.96
|
$0.00 — | $41.63K — | $17.28 — | $17.44 — | $0.00 — | 2.41 | $7.19 — | ||
Capital One Financial
COF-PI
US
|
$16.66 — |
+1.92
|
$0.00 — | $194.89K — | $16.50 — | $16.78 — | $0.00 — | 0.65 | $25.57 — | ||
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — | ||
AGNC Investment
AGNCN
US
|
$25.53 — |
+0.37
|
$0.00 — | $27.72K — | $25.48 — | $25.56 — | $0.00 — | 0 | -$1.86 — | ||
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$18.33 — |
+2.57
|
$0.00 — | $9.45K — | $17.84 — | $18.37 — | $0.00 — | 5.57 | $3.29 — | ||
Ashford Hospitality Trust
AHT-PF
US
|
$3.75 — |
-5.31
|
$0.00 — | $2.15K — | $3.75 — | $4.11 — | $0.00 — | 0 | -$8.49 — | ||
Federal Natl Mortgage
FNMAT
US
|
$6.45 — |
+9.32
|
$0.00 — | $98.21K — | $6.04 — | $6.48 — | $0.00 — | 921.42 | $0.01 — | ||
Charles Schwab
SCHW-PJ
US
|
$16.18 — |
-0.3
|
$0.00 — | $128.31K — | $15.99 — | $16.25 — | $0.00 — | 5.84 | $2.77 — | ||
Bank OZK
OZKAP
US
|
$14.82 — |
-1.85
|
$0.00 — | $34.71K — | $14.82 — | $15.26 — | $0.00 — | 3.40 | $4.35 — | ||
Public Storage
PSA-PQ
US
|
$14.01 — |
+1.96
|
$0.00 — | $24.84K — | $13.87 — | $14.11 — | $0.00 — | 1.36 | $10.29 — | ||
Wells Fargo
WFC-PZ
US
|
$16.99 — |
+1.55
|
$0.00 — | $296.04K — | $16.86 — | $17.17 — | $0.00 — | 3.51 | $4.83 — | ||
VIVA World Trade
VVWT
US
|
$0.01 — |
0
|
$0.00 — | $22.50K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.00 — | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$16.46 — |
+2.24
|
$0.00 — | $27.81K — | $16.11 — | $16.64 — | $0.00 — | 1.48 | $11.11 — | ||
MetLife
MET-PF
US
|
$17.20 — |
+1.15
|
$0.00 — | $117.67K — | $17.14 — | $17.42 — | $0.00 — | 2.20 | $7.81 — | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.14 — |
+3.88
|
$0.00 — | $44.87K — | $1.99 — | $2.14 — | $0.00 — | 0 | $0.00 — | ||
Sunstone Hotel Investors
SHO-PI
US
|
$20.41 — |
-0.49
|
$0.00 — | $1.21K — | $20.28 — | $20.41 — | $0.00 — | 55.16 | $0.37 — | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$17.85 — |
+3.4
|
$0.00 — | $19.04K — | $17.37 — | $18.45 — | $0.00 — | 62.41 | $0.29 — | ||
Kimco Realty
KIM-PM
US
|
$19.06 — |
+0.79
|
$0.00 — | $11.12K — | $18.96 — | $19.27 — | $0.00 — | 11.58 | $1.65 — | ||
Northern Trust
NTRSO
US
|
$18.31 — |
+0.22
|
$0.00 — | $97.93K — | $18.20 — | $18.43 — | $0.00 — | 2.53 | $7.21 — | ||
Arch Capital
ACGLN
US
|
$15.12 — |
+0.48
|
$0.00 — | $42.02K — | $15.03 — | $15.34 — | $0.00 — | 3.22 | $4.69 — | ||
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$17.30 — |
+1.32
|
$0.00 — | $22.73K — | $17.22 — | $17.38 — | $0.00 — | 1.55 | $11.11 — | ||
General American Investors
GAM-PB
US
|
$22.86 — |
+0.66
|
$0.00 — | $6.69K — | $22.73 — | $22.86 — | $0.00 — | 3.08 | $7.41 — | ||
Digital Realty Trust
DLR-PJ
US
|
$18.31 — |
+0.33
|
$0.00 — | $6.31K — | $18.27 — | $18.70 — | $0.00 — | 3.78 | $4.83 — | ||
Associated Banc-Corp
ASB-PF
US
|
$18.30 — |
+1.16
|
$0.00 — | $3.16K — | $18.18 — | $18.35 — | $0.00 — | 8.84 | $2.07 — | ||
Bank of America
BAC-PB
US
|
$22.22 — |
+0.95
|
$0.00 — | $135.12K — | $22.08 — | $22.42 — | $0.00 — | 6.32 | $3.51 — | ||
American Homes 4 Rent
AMH-PH
US
|
$22.47 — |
+1.88
|
$0.00 — | $9.03K — | $21.96 — | $22.80 — | $0.00 — | 46.61 | $0.48 — | ||
Triton
TRTN-PD
US
|
$20.50 — |
+0.97
|
$0.00 — | $3.54K — | $20.23 — | $20.58 — | $0.00 — | 2.54 | $8.06 — | ||
Aspen Insurance
AHL-PE
US
|
$16.96 — |
-0.99
|
$0.00 — | $23.21K — | $16.93 — | $17.45 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase
JPM-PC
US
|
$22.92 — |
+0.7
|
$0.00 — | $216.08K — | $22.86 — | $23.18 — | $0.00 — | 1.70 | $13.48 — | ||
Wells Fargo
WFC-PD
US
|
$15.28 — |
+0.99
|
$0.00 — | $222.39K — | $15.18 — | $15.49 — | $0.00 — | 3.16 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$16.68 — |
-0.25
|
$0.00 — | $26.10K — | $16.68 — | $16.80 — | $0.00 — | 25.89 | $0.64 — | ||
Vornado Realty Trust
VNO-PO
US
|
$13.71 — |
+0.18
|
$0.00 — | $9.30K — | $13.71 — | $13.82 — | $0.00 — | 21.29 | $0.64 — | ||
Summit Hotel Properties
INN-PE
US
|
$17.12 — |
+0.26
|
$0.00 — | $4.28K — | $16.59 — | $17.22 — | $0.00 — | 0 | -$0.58 — | ||
Bank of America
BAC-PK
US
|
$21.52 — |
+1.37
|
$0.00 — | $97.89K — | $21.32 — | $21.64 — | $0.00 — | 6.12 | $3.51 — | ||
Compagnie Générale
MGDDY
US
|
$19.07 — |
+1.27
|
$0.00 — | $7.65K — | $18.88 — | $19.11 — | $0.00 — | 8.53 | $2.23 — | ||
Chimera Investment
CIM-PB
US
|
$22.01 — |
+2.05
|
$0.00 — | $54.77K — | $21.80 — | $22.21 — | $0.00 — | 30.02 | $0.73 — | ||
Zions Bancorporation
ZIONP
US
|
$16.90 — |
-0.53
|
$0.00 — | $1.57K — | $16.81 — | $16.96 — | $0.00 — | 2.74 | $6.17 — | ||
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
Arbor Realty Trust
ABR-PD
US
|
$11.39 — |
+4.29
|
$0.00 — | $40.64K — | $11.00 — | $11.70 — | $0.00 — | 5.39 | $2.11 — | ||
Compass Diversified
CODI-PC
US
|
$21.20 — |
+2.02
|
$0.00 — | $5.26K — | $20.89 — | $21.29 — | $0.00 — | 24.62 | $0.86 — | ||
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.51 — |
+3.14
|
$0.00 — | $23.15K — | $15.29 — | $15.53 — | $0.00 — | 0 | -$0.73 — | ||
Federal Natl Mortgage
FNMFN
US
|
$12.55 — |
+2.45
|
$0.00 — | $1.80K — | $12.30 — | $12.55 — | $0.00 — | 1792.85 | $0.01 — | ||
Truist Financial
TFC-PR
US
|
$16.78 — |
+1.7
|
$0.00 — | $117.22K — | $16.62 — | $17.16 — | $0.00 — | 3.74 | $4.48 — | ||
MFA Financial
MFA-PB
US
|
$17.11 — |
+2.61
|
$0.00 — | $138.67K — | $16.82 — | $17.25 — | $0.00 — | 14.75 | $1.16 — | ||
RenaissanceRe
RNR-PF
US
|
$19.18 — |
+1.76
|
$0.00 — | $29.44K — | $19.00 — | $19.30 — | $0.00 — | 0 | -$3.90 — | ||
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.50 — |
+1.54
|
$0.00 — | $12.07K — | $16.32 — | $16.50 — | $0.00 — | 2.71 | $6.07 — | ||
SL Green Realty
SLG-PI
US
|
$21.20 — |
+0.52
|
$0.00 — | $21.78K — | $21.12 — | $21.29 — | $0.00 — | 3.13 | $6.77 — | ||
Allstate
ALL-PB
US
|
$25.69 — |
-0.16
|
$0.00 — | $12.12K — | $25.60 — | $25.89 — | $0.00 — | 2.13 | $12.04 — | ||
Compass Diversified
CODI-PB
US
|
$22.15 — |
+1.87
|
$0.00 — | $13.69K — | $21.92 — | $22.20 — | $0.00 — | 25.72 | $0.86 — | ||
Brookfield Renewable Partners
BEP-PA
US
|
$16.85 — |
-0.13
|
$0.00 — | $9.54K — | $16.77 — | $17.19 — | $0.00 — | 0 | -$0.51 — | ||
|
Cedar Realty Trust
CDR-PC
US
|
$15.60 — |
+0.66
|
$0.00 — | $1.85K — | $15.31 — | $15.60 — | $0.00 — | 0 | -$4.39 — | ||
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.58 — |
+0.68
|
$0.00 — | $75.72K — | $26.45 — | $26.58 — | $0.00 — | 0 | $0.00 — | ||
Eos Energy Enterprises
EOSEW
US
|
$1.73 — |
+8.81
|
$0.00 — | $6.69K — | $1.52 — | $1.73 — | $0.00 — | 0 | $0.00 — | ||
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.14 — |
+0.03
|
$0.00 — | $131.75K — | $49.14 — | $49.17 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PP
US
|
$14.11 — |
+0.49
|
$0.00 — | $58.06K — | $14.02 — | $14.50 — | $0.00 — | 1.37 | $10.29 — | ||
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$20.32 — |
-0.95
|
$0.00 — | $6.22K — | $20.26 — | $20.35 — | $0.00 — | 9.52 | $2.13 — | ||
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.14 — |
+1.25
|
$0.00 — | $6.55K — | $20.01 — | $20.30 — | $0.00 — | 0 | -$0.73 — | ||
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.94 — |
+1.61
|
$0.00 — | $103.21K — | $6.52 — | $6.94 — | $0.00 — | 102.05 | $0.07 — | ||
RLJ Lodging Trust
RLJ-PA
US
|
$24.51 — |
+0.25
|
$0.00 — | $10.74K — | $24.41 — | $24.55 — | $0.00 — | 0 | -$1.63 — | ||
Huntington Bancshares
HBANM
US
|
$19.43 — |
+0.23
|
$0.00 — | $17.73K — | $19.29 — | $19.61 — | $0.00 — | 24.98 | $0.78 — | ||
Global Ship Lease
GSL-PB
US
|
$26.30 — |
-0.45
|
$0.00 — | $6.61K — | $26.16 — | $26.47 — | $0.00 — | 4.20 | $6.26 — | ||
Vornado Realty Trust
VNO-PL
US
|
$16.76 — |
+0.54
|
$0.00 — | $17.43K — | $16.61 — | $16.97 — | $0.00 — | 26.02 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.69 — |
+1.28
|
$0.00 — | $1.69K — | $19.69 — | $20.03 — | $0.00 — | 0 | -$1.67 — | ||
Morgan Stanley
MS-PA
US
|
$19.02 — |
+0.48
|
$0.00 — | $81.92K — | $18.96 — | $19.19 — | $0.00 — | 2.42 | $7.86 — | ||
Digital Realty Trust
DLR-PK
US
|
$20.55 — |
+0.91
|
$0.00 — | $13.84K — | $20.45 — | $20.59 — | $0.00 — | 4.25 | $4.83 — | ||
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — | ||
Brighthouse Financial
BHFAM
US
|
$9.43 — |
0
|
$0.00 — | $35.03K — | $9.28 — | $9.56 — | $0.00 — | 0.74 | $12.61 — | ||
|
Gabelli Equity Trust
GAB-PK
US
|
$18.84 — |
+1.45
|
$0.00 — | $6.93K — | $18.55 — | $18.91 — | $0.00 — | 16.03 | $1.18 — | ||
Strategy
STRC
US
|
$99.53 — |
+0.3
|
$0.00 — | $1.65M — | $98.70 — | $99.57 — | $0.00 — | 0 | $0.00 — | ||
Chatham Lodging Trust
CLDT-PA
US
|
$19.42 — |
+0.66
|
$0.00 — | $4.54K — | $19.36 — | $19.60 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene
ATH-PA
US
|
$22.80 — |
+0.31
|
$0.00 — | $132.13K — | $22.65 — | $22.84 — | $0.00 — | 2.86 | $7.96 — | ||
First Citizens BancShares
FCNCO
US
|
$18.49 — |
+2.05
|
$0.00 — | $23.33K — | $18.13 — | $18.65 — | $0.00 — | 0.32 | $57.47 — | ||
CHS
CHSCL
US
|
$25.07 — |
+0.72
|
$0.00 — | $35.29K — | $24.92 — | $25.35 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PA
US
|
$16.76 — |
+0.66
|
$0.00 — | $162.83K — | $16.73 — | $17.00 — | $0.00 — | 7.05 | $2.38 — | ||
Beacon Tactical ETF
BTA
US
|
$25.82 — |
0
|
$0.00 — | $7.00 — | $25.82 — | $25.82 — | $0.00 — | 0 | $0.00 — | ||
Selective Insurance
SIGIP
US
|
$15.05 — |
-0.59
|
$0.00 — | $6.46K — | $15.05 — | $15.19 — | $0.00 — | 2.67 | $5.62 — | ||
Ready Capital
RC-PE
US
|
$10.97 — |
+2.86
|
$0.00 — | $3.98K — | $10.63 — | $10.97 — | $0.00 — | 4.97 | $2.21 — | ||
Bank of Hawaii
BOH-PA
US
|
$14.65 — |
-0.27
|
$0.00 — | $10.35K — | $14.58 — | $14.82 — | $0.00 — | 2.41 | $6.07 — | ||
Associated Banc-Corp
ASB-PE
US
|
$18.77 — |
+0.64
|
$0.00 — | $3.97K — | $18.77 — | $18.85 — | $0.00 — | 9.06 | $2.07 — | ||
Wells Fargo
WFC-PL
US
|
$1,080.00 — |
+1.41
|
$0.00 — | $10.46K — | $1,072.00 — | $1,085.75 — | $0.00 — | 223.50 | $4.83 — | ||
Vivid Seats Inc.
SEATW
US
|
$0.02 — |
+507.14
|
$0.00 — | $3.21M — | $0.02 — | $0.09 — | $0.00 — | 0 | $0.00 — | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.68 — |
-0.37
|
$0.00 — | $16.48K — | $2.66 — | $2.76 — | $0.00 — | 19.85 | $0.14 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
U.S. Bancorp
USB-PH
US
|
$18.01 — |
+0.39
|
$0.00 — | $64.84K — | $17.96 — | $18.30 — | $0.00 — | 3.88 | $4.64 — | ||
Ashford Hospitality Trust
AHT-PG
US
|
$3.54 — |
0
|
$0.00 — | $31.00 — | $3.14 — | $3.61 — | $0.00 — | 0 | -$8.49 — | ||
Federal Home Loan Mortgage
FMCCI
US
|
$8.61 — |
+0.12
|
$0.00 — | $1.53K — | $8.61 — | $9.06 — | $0.00 — | 126.61 | $0.07 — | ||
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
