Página de resultados 67 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capital One Financial
COF-PI
US
|
$16.74 — |
-0.01
|
$0.00 — | $32.98K — | $16.60 — | $16.79 — | $0.00 — | 0.65 | $25.57 — | ||
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — | ||
AGNC Investment
AGNCN
US
|
$25.44 — |
-0.2
|
$0.00 — | $10.38K — | $25.27 — | $25.48 — | $0.00 — | 0 | -$1.86 — | ||
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$18.09 — |
-0.55
|
$0.00 — | $972.00 — | $17.84 — | $18.37 — | $0.00 — | 5.50 | $3.29 — | ||
Ashford Hospitality Trust
AHT-PF
US
|
$4.12 — |
+6.17
|
$0.00 — | $210.00 — | $3.87 — | $4.12 — | $0.00 — | 0 | -$8.49 — | ||
Federal Natl Mortgage
FNMAT
US
|
$6.81 — |
-1.3
|
$0.00 — | $802.00 — | $6.79 — | $6.99 — | $0.00 — | 972.85 | $0.01 — | ||
Charles Schwab
SCHW-PJ
US
|
$16.32 — |
+0.87
|
$0.00 — | $11.26K — | $16.07 — | $16.32 — | $0.00 — | 5.89 | $2.77 — | ||
Bank OZK
OZKAP
US
|
$14.89 — |
+0.13
|
$0.00 — | $4.77K — | $14.87 — | $14.95 — | $0.00 — | 3.42 | $4.35 — | ||
Public Storage
PSA-PQ
US
|
$13.95 — |
0
|
$0.00 — | $26.39K — | $13.87 — | $14.11 — | $0.00 — | 1.35 | $10.29 — | ||
Wells Fargo
WFC-PZ
US
|
$17.04 — |
+0.31
|
$0.00 — | $24.77K — | $16.92 — | $17.04 — | $0.00 — | 3.52 | $4.83 — | ||
VIVA World Trade
VVWT
US
|
$0.01 — |
0
|
$0.00 — | $22.50K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.00 — | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$16.50 — |
+0.24
|
$0.00 — | $27.94K — | $16.11 — | $16.64 — | $0.00 — | 1.48 | $11.11 — | ||
MetLife
MET-PF
US
|
$17.31 — |
+0.52
|
$0.00 — | $13.89K — | $17.09 — | $17.31 — | $0.00 — | 2.21 | $7.81 — | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.17 — |
+1.88
|
$0.00 — | $1.94K — | $2.17 — | $2.17 — | $0.00 — | 0 | $0.00 — | ||
Sunstone Hotel Investors
SHO-PI
US
|
$20.30 — |
0
|
$0.00 — | $2.27K — | $20.28 — | $20.41 — | $0.00 — | 54.86 | $0.37 — | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$17.88 — |
0
|
$0.00 — | $680.00 — | $17.88 — | $17.89 — | $0.00 — | 62.51 | $0.29 — | ||
Kimco Realty
KIM-PM
US
|
$19.05 — |
-0.37
|
$0.00 — | $380.00 — | $18.96 — | $19.27 — | $0.00 — | 11.57 | $1.65 — | ||
Northern Trust
NTRSO
US
|
$18.39 — |
+0.11
|
$0.00 — | $3.20K — | $18.29 — | $18.50 — | $0.00 — | 2.55 | $7.21 — | ||
Arch Capital
ACGLN
US
|
$15.34 — |
+0.26
|
$0.00 — | $9.64K — | $15.25 — | $15.48 — | $0.00 — | 3.27 | $4.69 — | ||
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$17.31 — |
+0.76
|
$0.00 — | $130.00 — | $17.18 — | $17.38 — | $0.00 — | 1.55 | $11.11 — | ||
General American Investors
GAM-PB
US
|
$22.84 — |
0
|
$0.00 — | $7.13K — | $22.73 — | $22.86 — | $0.00 — | 3.08 | $7.41 — | ||
Digital Realty Trust
DLR-PJ
US
|
$18.43 — |
+0.49
|
$0.00 — | $2.62K — | $18.43 — | $18.43 — | $0.00 — | 3.81 | $4.83 — | ||
Associated Banc-Corp
ASB-PF
US
|
$18.41 — |
+0.8
|
$0.00 — | $1.00K — | $18.41 — | $18.41 — | $0.00 — | 8.89 | $2.07 — | ||
Bank of America
BAC-PB
US
|
$22.30 — |
-0.02
|
$0.00 — | $13.16K — | $22.15 — | $22.30 — | $0.00 — | 6.34 | $3.51 — | ||
American Homes 4 Rent
AMH-PH
US
|
$22.29 — |
0
|
$0.00 — | $372.00 — | $22.70 — | $22.70 — | $0.00 — | 46.24 | $0.48 — | ||
Triton
TRTN-PD
US
|
$20.50 — |
0
|
$0.00 — | $1.00 — | $20.23 — | $20.58 — | $0.00 — | 2.54 | $8.06 — | ||
Aspen Insurance
AHL-PE
US
|
$16.94 — |
-0.12
|
$0.00 — | $1.76K — | $16.92 — | $17.47 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase
JPM-PC
US
|
$22.96 — |
+0.13
|
$0.00 — | $13.54K — | $22.77 — | $22.96 — | $0.00 — | 1.70 | $13.48 — | ||
Wells Fargo
WFC-PD
US
|
$15.37 — |
+0.46
|
$0.00 — | $9.67K — | $15.32 — | $15.38 — | $0.00 — | 3.18 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$16.67 — |
0
|
$0.00 — | $5.00 — | $16.67 — | $16.80 — | $0.00 — | 25.88 | $0.64 — | ||
Vornado Realty Trust
VNO-PO
US
|
$13.57 — |
-0.29
|
$0.00 — | $363.00 — | $13.57 — | $13.57 — | $0.00 — | 21.07 | $0.64 — | ||
Summit Hotel Properties
INN-PE
US
|
$17.12 — |
0
|
$0.00 — | $25.00 — | $16.59 — | $17.22 — | $0.00 — | 0 | -$0.58 — | ||
Bank of America
BAC-PK
US
|
$21.41 — |
0
|
$0.00 — | $25.35K — | $21.30 — | $21.42 — | $0.00 — | 6.09 | $3.51 — | ||
Compagnie Générale
MGDDY
US
|
$18.89 — |
-1.31
|
$0.00 — | $458.00 — | $18.89 — | $18.89 — | $0.00 — | 8.45 | $2.23 — | ||
Chimera Investment
CIM-PB
US
|
$22.25 — |
+1.18
|
$0.00 — | $6.51K — | $21.86 — | $22.25 — | $0.00 — | 30.35 | $0.73 — | ||
Zions Bancorporation
ZIONP
US
|
$17.13 — |
0
|
$0.00 — | $60.00 — | $17.13 — | $17.13 — | $0.00 — | 2.77 | $6.17 — | ||
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
Arbor Realty Trust
ABR-PD
US
|
$11.23 — |
-1.4
|
$0.00 — | $4.44K — | $11.23 — | $11.65 — | $0.00 — | 5.31 | $2.11 — | ||
Compass Diversified
CODI-PC
US
|
$20.98 — |
-1
|
$0.00 — | $5.25K — | $20.88 — | $21.27 — | $0.00 — | 24.36 | $0.86 — | ||
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$16.00 — |
+3.1
|
$0.00 — | $7.15K — | $15.46 — | $16.00 — | $0.00 — | 0 | -$0.73 — | ||
Federal Natl Mortgage
FNMFN
US
|
$13.15 — |
+0.84
|
$0.00 — | $2.00K — | $13.05 — | $13.15 — | $0.00 — | 1878.57 | $0.01 — | ||
Truist Financial
TFC-PR
US
|
$16.87 — |
-0.35
|
$0.00 — | $14.43K — | $16.74 — | $17.15 — | $0.00 — | 3.76 | $4.48 — | ||
MFA Financial
MFA-PB
US
|
$16.93 — |
-1.46
|
$0.00 — | $8.55K — | $16.93 — | $17.01 — | $0.00 — | 14.59 | $1.16 — | ||
RenaissanceRe
RNR-PF
US
|
$19.18 — |
+0.42
|
$0.00 — | $873.00 — | $19.19 — | $19.19 — | $0.00 — | 0 | -$3.90 — | ||
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.49 — |
+0.43
|
$0.00 — | $470.00 — | $16.49 — | $16.49 — | $0.00 — | 2.71 | $6.07 — | ||
SL Green Realty
SLG-PI
US
|
$21.20 — |
0
|
$0.00 — | $47.00 — | $21.12 — | $21.29 — | $0.00 — | 3.13 | $6.77 — | ||
Allstate
ALL-PB
US
|
$25.61 — |
-0.31
|
$0.00 — | $1.14K — | $25.60 — | $25.89 — | $0.00 — | 2.12 | $12.04 — | ||
Compass Diversified
CODI-PB
US
|
$22.19 — |
-0.09
|
$0.00 — | $1.75K — | $22.19 — | $22.19 — | $0.00 — | 25.77 | $0.86 — | ||
Brookfield Renewable Partners
BEP-PA
US
|
$16.79 — |
0
|
$0.00 — | $11.00K — | $16.77 — | $17.19 — | $0.00 — | 0 | -$0.51 — | ||
|
Cedar Realty Trust
CDR-PC
US
|
$15.60 — |
0
|
$0.00 — | $1.87K — | $15.31 — | $15.60 — | $0.00 — | 0 | -$4.39 — | ||
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.61 — |
+0.11
|
$0.00 — | $19.57K — | $26.57 — | $26.64 — | $0.00 — | 0 | $0.00 — | ||
Eos Energy Enterprises
EOSEW
US
|
$1.54 — |
0
|
$0.00 — | $232.00 — | $1.54 — | $1.54 — | $0.00 — | 0 | $0.00 — | ||
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.17 — |
+0.03
|
$0.00 — | $7.51K — | $49.16 — | $49.17 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PP
US
|
$14.17 — |
+0.35
|
$0.00 — | $5.31K — | $14.10 — | $14.18 — | $0.00 — | 1.37 | $10.29 — | ||
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$20.30 — |
+0.51
|
$0.00 — | $750.00 — | $20.30 — | $20.30 — | $0.00 — | 9.52 | $2.13 — | ||
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.51 — |
0
|
$0.00 — | $17.58K — | $20.01 — | $20.54 — | $0.00 — | 0 | -$0.73 — | ||
|
Federal Home Loan Mortgage
FMCKJ
US
|
$7.40 — |
-4.52
|
$0.00 — | $11.36K — | $7.33 — | $7.68 — | $0.00 — | 108.82 | $0.07 — | ||
RLJ Lodging Trust
RLJ-PA
US
|
$24.48 — |
-0.16
|
$0.00 — | $2.09K — | $24.48 — | $24.65 — | $0.00 — | 0 | -$1.63 — | ||
Huntington Bancshares
HBANM
US
|
$19.35 — |
-0.67
|
$0.00 — | $1.63K — | $19.35 — | $19.37 — | $0.00 — | 24.87 | $0.78 — | ||
Global Ship Lease
GSL-PB
US
|
$26.11 — |
-0.68
|
$0.00 — | $306.00 — | $26.11 — | $26.11 — | $0.00 — | 4.17 | $6.26 — | ||
Vornado Realty Trust
VNO-PL
US
|
$16.80 — |
-0.09
|
$0.00 — | $20.09K — | $16.61 — | $16.97 — | $0.00 — | 26.08 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.50 — |
0
|
$0.00 — | $2.00 — | $19.50 — | $20.03 — | $0.00 — | 0 | -$1.67 — | ||
Morgan Stanley
MS-PA
US
|
$19.09 — |
+0.24
|
$0.00 — | $11.69K — | $18.92 — | $19.10 — | $0.00 — | 2.43 | $7.86 — | ||
Digital Realty Trust
DLR-PK
US
|
$20.55 — |
0
|
$0.00 — | $17.55K — | $20.54 — | $20.65 — | $0.00 — | 4.25 | $4.83 — | ||
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — | ||
Brighthouse Financial
BHFAM
US
|
$9.37 — |
-0.64
|
$0.00 — | $426.00 — | $9.37 — | $9.37 — | $0.00 — | 0.74 | $12.61 — | ||
|
Gabelli Equity Trust
GAB-PK
US
|
$18.90 — |
0
|
$0.00 — | $1.11K — | $18.55 — | $18.91 — | $0.00 — | 16.08 | $1.18 — | ||
Strategy
STRC
US
|
$99.45 — |
-0.08
|
$0.00 — | $233.67K — | $99.31 — | $99.49 — | $0.00 — | 0 | $0.00 — | ||
Chatham Lodging Trust
CLDT-PA
US
|
$19.52 — |
0
|
$0.00 — | $55.00 — | $19.36 — | $19.60 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene
ATH-PA
US
|
$22.80 — |
-0.15
|
$0.00 — | $2.23K — | $22.72 — | $22.81 — | $0.00 — | 2.86 | $7.96 — | ||
First Citizens BancShares
FCNCO
US
|
$18.50 — |
+0.54
|
$0.00 — | $475.00 — | $18.50 — | $18.50 — | $0.00 — | 0.32 | $57.47 — | ||
CHS
CHSCL
US
|
$25.08 — |
-0.08
|
$0.00 — | $6.79K — | $25.01 — | $25.16 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PA
US
|
$16.93 — |
+1.04
|
$0.00 — | $25.72K — | $16.80 — | $16.94 — | $0.00 — | 7.12 | $2.38 — | ||
Beacon Tactical ETF
BTA
US
|
$25.69 — |
0
|
$0.00 — | $4.00 — | $25.69 — | $25.69 — | $0.00 — | 0 | $0.00 — | ||
Selective Insurance
SIGIP
US
|
$15.01 — |
0
|
$0.00 — | $6.00 — | $15.01 — | $15.01 — | $0.00 — | 2.67 | $5.62 — | ||
Ready Capital
RC-PE
US
|
$10.97 — |
0
|
$0.00 — | $15.00 — | $10.63 — | $10.97 — | $0.00 — | 4.97 | $2.21 — | ||
Bank of Hawaii
BOH-PA
US
|
$14.59 — |
+0.92
|
$0.00 — | $293.00 — | $14.58 — | $14.82 — | $0.00 — | 2.40 | $6.07 — | ||
Associated Banc-Corp
ASB-PE
US
|
$18.77 — |
0
|
$0.00 — | $3.99K — | $18.77 — | $18.85 — | $0.00 — | 9.06 | $2.07 — | ||
Wells Fargo
WFC-PL
US
|
$1,079.76 — |
-0.21
|
$0.00 — | $817.00 — | $1,075.06 — | $1,082.50 — | $0.00 — | 223.45 | $4.83 — | ||
Vivid Seats Inc.
SEATW
US
|
$0.02 — |
+35.12
|
$0.00 — | $1.38M — | $0.02 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.66 — |
-0.49
|
$0.00 — | $3.91K — | $2.65 — | $2.68 — | $0.00 — | 19.68 | $0.14 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
U.S. Bancorp
USB-PH
US
|
$18.11 — |
+0.28
|
$0.00 — | $10.33K — | $17.92 — | $18.11 — | $0.00 — | 3.90 | $4.64 — | ||
Ashford Hospitality Trust
AHT-PG
US
|
$3.54 — |
0
|
$0.00 — | $1.33K — | $3.14 — | $3.61 — | $0.00 — | 0 | -$8.49 — | ||
Federal Home Loan Mortgage
FMCCI
US
|
$8.71 — |
+1.28
|
$0.00 — | $1.53K — | $8.61 — | $9.06 — | $0.00 — | 128.08 | $0.07 — | ||
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — | ||
Federal Natl Mortgage
FNMAP
US
|
$9.13 — |
-0.44
|
$0.00 — | $7.50K — | $9.03 — | $9.18 — | $0.00 — | 1304.28 | $0.01 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.25 — |
0
|
$0.00 — | $3.94K — | $16.25 — | $16.30 — | $0.00 — | 0 | -$0.58 — | ||
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
|
Pacific Gas and Electric
PCG-PA
US
|
$20.24 — |
+0.7
|
$0.00 — | $1.22K — | $19.68 — | $20.10 — | $0.00 — | 11.21 | $1.80 — | ||
Ellington Financial
EFC-PB
US
|
$24.75 — |
-0.08
|
$0.00 — | $704.00 — | $24.77 — | $24.77 — | $0.00 — | 16.58 | $1.49 — | ||
Prospect Capital
PSEC-PA
US
|
$14.94 — |
+0.67
|
$0.00 — | $174.00 — | $14.80 — | $15.06 — | $0.00 — | 7.08 | $2.11 — | ||
CHS
CHSCO
US
|
$25.75 — |
+0.66
|
$0.00 — | $815.00 — | $25.75 — | $25.75 — | $0.00 — | 0 | $0.00 — | ||
RenaissanceRe
RNR-PG
US
|
$14.40 — |
+0.35
|
$0.00 — | $2.54K — | $14.17 — | $14.40 — | $0.00 — | 0 | -$3.90 — | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$13.15 — |
+0.46
|
$0.00 — | $3.66K — | $13.15 — | $13.51 — | $0.00 — | 19.71 | $0.67 — | ||
Regen BioPharma
RGBPP
US
|
$0.00 — |
-25
|
$0.00 — | $324.94K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
State Street
STT-PG
US
|
$19.77 — |
+0.38
|
$0.00 — | $10.60K — | $19.65 — | $19.85 — | $0.00 — | 2.68 | $7.38 — | ||
Gladstone Land
LANDO
US
|
$19.73 — |
0
|
$0.00 — | $48.00 — | $19.70 — | $19.86 — | $0.00 — | 0 | -$0.29 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
