$3.53T
Capitalização total de mercado
$141.01B
Volume total
BTC 61.06%     ETH 9.32%
Dominância

Página de resultados 67 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orex Minerals  ORMNF $0.1199
+13.6
$4.13M $23.2K $0.11 $0.1199 $4.13M 0 -$0.07
My Size  MYSZ $1.33
-3.62
$4.13M $42.05K $1.31 $1.36 $4.13M 0 -$3.02
PainReform  PRFX $2.05
+4.25
$4.13M $1.83K $1.96 $2.05 $4.13M 0 -$32.15
Opawica Explorations  OPWEF $0.11
+0.74
$4.12M $5.93K $0.11 $0.11 $4.12M 0 -$0.06
Jowell Global  JWEL $1.9
-1.81
$4.11M $982 $1.87 $1.9 $4.11M 0 -$3.67
Nuvve Holding  NVVE $1.11
-3.48
$4.1M $1.76M $1.04 $1.11 $4.1M 0 -$13.91
Cycclone Inc.  CDBT $0.1
+25
$4.1M $10K $0.05999 $0.05999 $4.1M 0 -$0.02
Liberty Star Uranium & Metals  LBSR $0.07
0
$4.09M $501.03K $0.05999 $0.08 $4.09M 2.16 $0.03
Blubuzzard  BZRD $0.005599
0
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
WEED  BUDZ $0.02999
0
$4.08M $2.3K $0.02999 $0.02999 $4.08M 0 -$0.01
Theriva Biologics  TOVX $0.5
+3.34
$4.05M $346.76K $0.46 $0.5 $4.05M 0 -$13.05
StrikePoint Gold  STKXF $0.1
+4.3
$4.03M $30.08K $0.08999 $0.1 $4.03M 0 -$0.11
Aero Energy  AAUGF $0.02999
-16.67
$4.01M $38K $0.02999 $0.02999 $4.01M 0 -$0.01
T2 Biosystems  TTOO $0.14
0
$3.99M $3.5K $0.14 $0.16 $3.99M 0 -$0.03
Lithium  LTUM $0.02999
+24.35
$3.97M $221.81K $0.02999 $0.02999 $3.97M 0 -$0.01
Dogecoin Cash  CBDS $0.02999
+3.76
$3.97M $361.18K $0.02999 $0.02999 $3.97M 0 $0
Singularity Future Technology  SGLY $0.9399
+0.51
$3.97M $47.15K $0.9399 $1.01 $3.97M 0 -$0.87
Forwardly  FORW $0.007
+45
$3.96M $860.29K $0.005799 $0.0079 $3.96M 0 $0
Mitesco  MITI $0.3499
0
$3.96M $2.5K $0.3499 $0.3499 $3.96M 0 -$0.03
Boxlight  BOXL $1.77
+1.14
$3.95M $1.97K $1.77 $1.79 $3.95M 0 -$12.71
Silver Hammer Mining  HAMRF $0.05999
+4.35
$3.95M $978 $0.05999 $0.05999 $3.95M 0 -$0.01
Vycor Medical  VYCO $0.1199
0
$3.94M $2.79K $0.1 $0.1199 $3.94M 0 -$0.01
Power REIT  PW $1.16
0
$3.93M $3.11K $1.14 $1.16 $3.93M 0 -$7.29
Revelation Biosciences, Inc.  REVB $0.8499
-1.41
$3.91M $66.75K $0.8299 $0.8699 $3.91M 0 -$82.06
Caduceus Software Systems  CSOC $0.005199
+18.45
$3.9M $497.23K $0.0002 $0.0035 $3.9M 0.26 $0.02
Cielo Waste  CWSFF $0.02999
0
$3.88M $666 $0.02999 $0.02999 $3.88M 0 -$0.25
Moon Equity  MONI $0.005199
+5.05
$3.86M $218.64K $0.005 $0.005199 $3.86M 0 $0
Luvu Brands  LUVU $0.05
0
$3.84M $99.4K $0.05 $0.05 $3.84M 0 -$0.01
Bitterroot Resources  BITTF $0.02999
0
$3.82M $600 $0.02999 $0.02999 $3.82M 0 $0
Venus Concept  VERO $2.67
-4.66
$3.8M $505.51K $2.3 $2.8 $3.8M 0 -$71.73
Integrated Media Technology  IMTE $1.1
-4.35
$3.77M $1.76K $1.1 $1.13 $3.77M 0 -$5.55
AmmPower  AMMPF $0.02
-9.57
$3.77M $88K $0.02 $0.02 $3.77M 0 -$0.01
Sonnet BioTherapeutics  SONN $1.19
-2.65
$3.77M $18.97K $1.18 $1.22 $3.77M 0 -$12.07
Willow Biosciences  CANSF $0.02
-16.67
$3.76M $11.15K $0.02 $0.02999 $3.76M 0 -$0.02
Emerald Plantation  EMEXF $0.01
+4.17
$3.75M $10.44K $0.01 $0.01 $3.75M 0.0052 $2.38
Storm Exploration  CWVWF $0.05999
+0.18
$3.75M $25K $0.07 $0.07 $3.75M 0 -$0.02
YANGAROO  YOOIF $0.05999
0
$3.75M $42K $0.05999 $0.05999 $3.75M 6.00 $0.01
Metals Creek Resources  MCREF $0.02
0
$3.74M $5K $0.02 $0.02 $3.74M 0 $0
Rosinbomb  ROSN $0.008399
+7.69
$3.73M $58K $0.006799 $0.008399 $3.73M 0 -$0.01
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Tego Cyber  TGCB $0.04
-0.14
$3.69M $800 $0.05 $0.05 $3.69M 0 -$0.2
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Dragon Capital  DRGV $0.0001
-50
$3.68M $65.97K $0.0001 $0.0001 $3.68M 0 $0
Galmed Pharmaceuticals  GLMD $1.63
+0.59
$3.68M $98.67K $1.6 $1.65 $3.68M 0 -$6.6
Melkior Resources  MKRIF $0.1
0
$3.67M $1K $0.1 $0.1 $3.67M 0 $0
Dynamite Blockchain  CRYBF $0.02999
0
$3.66M $50K $0.02999 $0.02999 $3.66M 0 -$0.04
VSBLTY Groupe  VSBGF $0.07
0
$3.66M $1K $0.07 $0.07 $3.66M 0 -$0.19
Oculus  OVTZ $0.04
+17.3
$3.66M $3.94K $0.02999 $0.04 $3.66M 0 $0
Transition Metals  TNTMF $0.04
-6.67
$3.66M $23.5K $0.04 $0.04 $3.66M 0 -$0.01
SciSparc  SPRC $0.33
+0.03
$3.65M $121.06K $0.3099 $0.34 $3.65M 0 -$1.08
Azure Holding  AZRH $0.08
-20
$3.64M $47.54K $0.08 $0.1 $3.64M 0 $0
Artelo Biosciences  ARTL $1.11
+0.74
$3.64M $1.22K $1.11 $1.12 $3.64M 0 -$2.99
Freedom  FHLD $0.05999
0
$3.63M $18K $0.05 $0.07 $3.63M 0.51 $0.12
Hiru  HIRU $0.0008
-5.88
$3.57M $20K $0.0008 $0.0008 $3.57M 0 $0
Pinnacle Silver and Gold  NRGOF $0.02999
+0.37
$3.57M $44.8K $0.02999 $0.02999 $3.57M 0 -$0.01
Stuhini Exploration  STXPF $0.08
-6.92
$3.56M $4K $0.08 $0.08 $3.56M 0 -$0.01
Avrupa Minerals  AVPMF $0.05999
0
$3.56M $60K $0.01 $0.01 $3.56M 0 $0
Windtree Therapeutics  WINT $0.9699
+73.08
$3.55M $84.71M $0.7299 $1.04 $3.55M 0 -$6,321
Professional Diversity Network  IPDN $1.7
0
$3.53M $4.46K $1.68 $1.71 $3.53M 0 -$1.76
AgriFORCE Growing Systems  AGRI $1.23
-10.88
$3.52M $1.38M $1.18 $1.34 $3.52M 0 -$3.69
Ayro  AYRO $0.4099
-3.51
$3.52M $17.24K $0.4099 $0.4299 $3.52M 0 -$0.76
EQ Energy Drink  EQLB $0.001299
0
$3.51M $349.57K $0.001 $0.001 $3.51M 0 $0
Sycamore Entertainment  SEGI $0.0006999
-1.43
$3.5M $5K $0.0005 $0.0005999 $3.5M 0 $0
Carolina Rush  PUCCF $0.05999
0
$3.48M $5K $0.05999 $0.05999 $3.48M 0 -$0.03
Aimrite  AIMH $0.02999
+16.07
$3.47M $3K $0.02999 $0.02999 $3.47M 0 $0
Remark  MARK $0.05999
+9.8
$3.47M $26.79K $0.05999 $0.05999 $3.47M 0 -$1.02
Colibri Resource  CRUCF $0.02999
0
$3.46M $8K $0.02999 $0.02999 $3.46M 0 -$0.01
NovaBay Pharmaceuticals  NBY $0.5899
+0.07
$3.46M $889 $0.5899 $0.5899 $3.46M 0.024 $24.38
Interpace Biosciences  IDXG $0.78
0
$3.44M $2.5K $0.78 $0.78 $3.44M 2.78 $0.28
Cleartronic  CLRI $0.02
0
$3.44M $10K $0.02 $0.02 $3.44M 0 $0
XORTX Therapeutics  XRTX $0.9
+0.9
$3.43M $1.08K $0.9 $0.9 $3.43M 0 -$0.1
Royale Energy  ROYL $0.04
+0.76
$3.42M $1.96K $0.04 $0.04 $3.42M 0 -$0.05
Rocky Mountain High Brands  RMHB $0.003799
+2.7
$3.42M $93.56K $0.002599 $0.003799 $3.42M 0 -$0.02
Tivic Health Systems  TIVC $3.89
+0.78
$3.42M $5.06K $3.85 $3.9 $3.42M 0 -$5.05
InMed Pharmaceuticals  INM $2.83
-0.71
$3.42M $27.14K $2.8 $2.93 $3.42M 0 -$11.65
Lixte Biotechnology  LIXT $1.27
+1.29
$3.4M $1.91K $1.26 $1.28 $3.4M 0 -$1.45
Orestone Mining  ORESF $0.05999
0
$3.4M $100 $0.05999 $0.05999 $3.4M 0 $0
Aspen  ASPU $0.1199
-11.37
$3.4M $38.37K $0.1 $0.13 $3.4M 0 -$0.31
AVVAA World Health Care Products  AVVH $0.0035
-8.62
$3.38M $305K $0.0035 $0.003799 $3.38M 0 -$3.21
ProtoKinetix, Incorporated  PKTX $0.008699
-4.29
$3.38M $50K $0.008699 $0.008699 $3.38M 0 $0
ADM Tronics Unlimited  ADMT $0.05
0
$3.38M $400 $0.05999 $0.05999 $3.38M 0 $0
Trinity Place  TPHS $0.05
-10.53
$3.38M $1K $0.05 $0.05 $3.38M 0.56 $0.09
Indo Global Exchange(s) PTE  IGEX $0.0005999
+10
$3.36M $6.01M $0.0005 $0.0005 $3.36M 0 -$0.01
GBT  GTCH $0.0002
0
$3.36M $35M $0.0002 $0.0002 $3.36M 0 $0
Hop-On  HPNN $0.0005
+12.5
$3.36M $1.38M $0.0004 $0.0005 $3.36M 0 $0
Palisade Bio  PALI $0.67
-5.29
$3.35M $2.3M $0.65 $0.7199 $3.35M 0 -$6.07
4Front Ventures  FFNTF $0.0005
+66.67
$3.34M $3.83M $0.0005 $0.001 $3.34M 0 -$0.11
Imagine Lithium  ARXRF $0.01
0
$3.33M $10.06K $0.01 $0.01 $3.33M 0 $0
iMD Companies  ICBU $0.0008
-25
$3.32M $3.54M $0.0008 $0.001 $3.32M 0 $0
Granada Gold Mine  GBBFF $0.02
0
$3.3M $4.2K $0.02 $0.02 $3.3M 0 -$0.01
Akanda  AKAN $1.45
-1.35
$3.29M $5.39K $1.41 $1.47 $3.29M 0 -$3.14
Cruz Battery Metals  BKTPF $0.02
+80
$3.28M $10K $0.02 $0.02 $3.28M 0 -$0.01
Auddia  AUUD $5.29
+1.92
$3.28M $10.81K $5.04 $5.3 $3.28M 0 -$27.8
Amerityre  AMTY $0.04
+33.33
$3.24M $5.42K $0.02999 $0.04 $3.24M 4.00 $0.01
Energy and Environmental Services  EESE $0.05999
+20
$3.24M $1.64K $0.05999 $0.05999 $3.24M 0 -$0.55
Core Assets  CCOOF $0.22
+10.11
$3.23M $63.3K $0.02 $0.02 $3.23M 0 -$0.07
IT Tech Packaging  ITP $0.19
+0.64
$3.22M $213.04K $0.19 $0.19 $3.22M 0 -$0.96
Starfleet Innotech  SFIO $0.0025
-13.79
$3.21M $100K $0.002599 $0.002799 $3.21M 1.24 $0
Biomass Secure Power  BMSPF $0.004899
0
$3.21M $92 $0.001 $0.001 $3.21M 0 $0
Kestrel Gold  KSTBF $0.02999
-41.18
$3.2M $2K $0.02999 $0.02999 $3.2M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.