Página de resultados 67 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Home Loan Mortgage
FMCCT
US
|
$10.44 — |
-0.1
|
$0.00 — | $901.00 — | $10.44 — | $10.97 — | $0.00 — | 153.52 | $0.07 — | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Brighthouse Financial
BHFAO
US
|
$13.14 — |
-2.09
|
$0.00 — | $47.46K — | $13.09 — | $13.37 — | $0.00 — | 1.04 | $12.61 — | ||
|
Oaktree Capital
OAK-PB
US
|
$20.06 — |
-0.55
|
$0.00 — | $6.41K — | $19.98 — | $20.07 — | $0.00 — | 9.21 | $2.18 — | ||
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.74 — |
+0.21
|
$0.00 — | $11.80K — | $18.61 — | $18.77 — | $0.00 — | 15.48 | $1.21 — | ||
Public Storage
PSA-PH
US
|
$19.76 — |
-0.68
|
$0.00 — | $43.42K — | $19.67 — | $19.96 — | $0.00 — | 1.92 | $10.29 — | ||
Triton
TRTN-PB
US
|
$23.75 — |
-0.79
|
$0.00 — | $9.37K — | $23.75 — | $23.95 — | $0.00 — | 2.94 | $8.06 — | ||
|
Willcox International Holdings Inc
WINH
US
|
$0.12 — |
0
|
$0.00 — | $15.00K — | $0.12 — | $0.12 — | $0.00 — | 0 | $0.00 — | ||
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.03 — |
-0.88
|
$0.00 — | $31.34K — | $18.03 — | $18.50 — | $0.00 — | 13.71 | $1.31 — | ||
AXIS Capital
AXS-PE
US
|
$17.19 — |
-0.64
|
$0.00 — | $78.40K — | $17.01 — | $17.20 — | $0.00 — | 2.39 | $7.19 — | ||
Capital One Financial
COF-PI
US
|
$16.35 — |
+0.25
|
$0.00 — | $263.94K — | $16.09 — | $16.37 — | $0.00 — | 0.63 | $25.57 — | ||
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — | ||
AGNC Investment
AGNCN
US
|
$25.43 — |
-0.14
|
$0.00 — | $36.98K — | $25.30 — | $25.50 — | $0.00 — | 0 | -$1.86 — | ||
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$17.87 — |
-1.49
|
$0.00 — | $13.53K — | $17.81 — | $18.00 — | $0.00 — | 5.43 | $3.29 — | ||
Ashford Hospitality Trust
AHT-PF
US
|
$3.97 — |
+6.15
|
$0.00 — | $855.00 — | $3.95 — | $4.04 — | $0.00 — | 0 | -$8.49 — | ||
Federal Natl Mortgage
FNMAT
US
|
$6.17 — |
+4.4
|
$0.00 — | $90.74K — | $5.92 — | $6.40 — | $0.00 — | 881.42 | $0.01 — | ||
Charles Schwab
SCHW-PJ
US
|
$16.23 — |
+2.08
|
$0.00 — | $191.72K — | $15.66 — | $16.23 — | $0.00 — | 5.85 | $2.77 — | ||
Bank OZK
OZKAP
US
|
$15.10 — |
+0.67
|
$0.00 — | $24.66K — | $14.96 — | $15.23 — | $0.00 — | 3.46 | $4.35 — | ||
Public Storage
PSA-PQ
US
|
$13.74 — |
-0.35
|
$0.00 — | $27.83K — | $13.70 — | $13.81 — | $0.00 — | 1.33 | $10.29 — | ||
Wells Fargo
WFC-PZ
US
|
$16.73 — |
-0.77
|
$0.00 — | $408.19K — | $16.64 — | $16.82 — | $0.00 — | 3.46 | $4.83 — | ||
VIVA World Trade
VVWT
US
|
$0.01 — |
0
|
$0.00 — | $22.50K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.00 — | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$16.10 — |
+0.5
|
$0.00 — | $49.21K — | $15.80 — | $16.18 — | $0.00 — | 1.44 | $11.11 — | ||
MetLife
MET-PF
US
|
$17.00 — |
-0.76
|
$0.00 — | $359.92K — | $16.82 — | $17.09 — | $0.00 — | 2.17 | $7.81 — | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.06 — |
-1.9
|
$0.00 — | $27.80K — | $2.04 — | $2.10 — | $0.00 — | 0 | $0.00 — | ||
Sunstone Hotel Investors
SHO-PI
US
|
$20.51 — |
-0.92
|
$0.00 — | $7.10K — | $20.43 — | $20.66 — | $0.00 — | 55.43 | $0.37 — | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$17.26 — |
-1.93
|
$0.00 — | $21.23K — | $17.20 — | $17.69 — | $0.00 — | 60.34 | $0.29 — | ||
Kimco Realty
KIM-PM
US
|
$18.91 — |
+0.03
|
$0.00 — | $39.83K — | $18.73 — | $18.99 — | $0.00 — | 11.49 | $1.65 — | ||
Northern Trust
NTRSO
US
|
$18.25 — |
-0.87
|
$0.00 — | $35.33K — | $18.08 — | $18.36 — | $0.00 — | 2.53 | $7.21 — | ||
Arch Capital
ACGLN
US
|
$15.05 — |
0
|
$0.00 — | $95.55K — | $14.81 — | $15.05 — | $0.00 — | 3.20 | $4.69 — | ||
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$17.07 — |
-1.69
|
$0.00 — | $17.31K — | $17.01 — | $17.30 — | $0.00 — | 1.53 | $11.11 — | ||
General American Investors
GAM-PB
US
|
$22.71 — |
-0.31
|
$0.00 — | $10.74K — | $22.69 — | $22.86 — | $0.00 — | 3.06 | $7.41 — | ||
Digital Realty Trust
DLR-PJ
US
|
$18.25 — |
-0.54
|
$0.00 — | $10.20K — | $18.11 — | $18.34 — | $0.00 — | 3.77 | $4.83 — | ||
Associated Banc-Corp
ASB-PF
US
|
$18.09 — |
+0.39
|
$0.00 — | $3.87K — | $18.08 — | $18.09 — | $0.00 — | 8.73 | $2.07 — | ||
Bank of America
BAC-PB
US
|
$22.01 — |
-0.99
|
$0.00 — | $235.19K — | $21.90 — | $22.21 — | $0.00 — | 6.26 | $3.51 — | ||
American Homes 4 Rent
AMH-PH
US
|
$22.05 — |
-0.54
|
$0.00 — | $5.78K — | $21.96 — | $22.29 — | $0.00 — | 45.75 | $0.48 — | ||
Triton
TRTN-PD
US
|
$20.31 — |
-0.51
|
$0.00 — | $10.75K — | $20.25 — | $20.48 — | $0.00 — | 2.51 | $8.06 — | ||
Aspen Insurance
AHL-PE
US
|
$17.11 — |
-1.38
|
$0.00 — | $22.24K — | $17.11 — | $17.47 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase
JPM-PC
US
|
$22.76 — |
-0.61
|
$0.00 — | $208.48K — | $22.54 — | $22.83 — | $0.00 — | 1.68 | $13.48 — | ||
Wells Fargo
WFC-PD
US
|
$15.13 — |
-0.66
|
$0.00 — | $284.22K — | $14.99 — | $15.18 — | $0.00 — | 3.13 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$16.68 — |
-2.23
|
$0.00 — | $12.95K — | $16.68 — | $17.15 — | $0.00 — | 25.90 | $0.64 — | ||
Vornado Realty Trust
VNO-PO
US
|
$13.67 — |
-1.73
|
$0.00 — | $15.19K — | $13.67 — | $14.02 — | $0.00 — | 21.22 | $0.64 — | ||
Summit Hotel Properties
INN-PE
US
|
$17.07 — |
-0.52
|
$0.00 — | $6.36K — | $17.00 — | $17.22 — | $0.00 — | 0 | -$0.58 — | ||
Bank of America
BAC-PK
US
|
$21.23 — |
-1.03
|
$0.00 — | $175.77K — | $21.16 — | $21.34 — | $0.00 — | 6.04 | $3.51 — | ||
Compagnie Générale
MGDDY
US
|
$18.83 — |
-0.74
|
$0.00 — | $10.98K — | $18.72 — | $18.83 — | $0.00 — | 8.43 | $2.23 — | ||
Chimera Investment
CIM-PB
US
|
$21.57 — |
-3.97
|
$0.00 — | $122.47K — | $21.27 — | $22.27 — | $0.00 — | 29.42 | $0.73 — | ||
Zions Bancorporation
ZIONP
US
|
$16.99 — |
-0.41
|
$0.00 — | $14.70K — | $16.76 — | $17.00 — | $0.00 — | 2.75 | $6.17 — | ||
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
Arbor Realty Trust
ABR-PD
US
|
$11.32 — |
-4.31
|
$0.00 — | $62.97K — | $11.23 — | $12.00 — | $0.00 — | 5.35 | $2.11 — | ||
Compass Diversified
CODI-PC
US
|
$21.27 — |
-0.04
|
$0.00 — | $6.91K — | $21.08 — | $21.31 — | $0.00 — | 24.70 | $0.86 — | ||
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.04 — |
-0.92
|
$0.00 — | $44.00K — | $14.93 — | $15.33 — | $0.00 — | 0 | -$0.73 — | ||
Federal Natl Mortgage
FNMFN
US
|
$12.25 — |
+3.29
|
$0.00 — | $6.80K — | $11.98 — | $12.55 — | $0.00 — | 1750.00 | $0.01 — | ||
Truist Financial
TFC-PR
US
|
$16.50 — |
-1.2
|
$0.00 — | $165.51K — | $16.35 — | $16.69 — | $0.00 — | 3.68 | $4.48 — | ||
MFA Financial
MFA-PB
US
|
$16.68 — |
-2.17
|
$0.00 — | $37.11K — | $16.50 — | $17.20 — | $0.00 — | 14.37 | $1.16 — | ||
RenaissanceRe
RNR-PF
US
|
$18.85 — |
-1.46
|
$0.00 — | $28.09K — | $18.82 — | $19.17 — | $0.00 — | 0 | -$3.90 — | ||
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.25 — |
-1.04
|
$0.00 — | $14.29K — | $16.09 — | $16.42 — | $0.00 — | 2.67 | $6.07 — | ||
SL Green Realty
SLG-PI
US
|
$21.09 — |
-0.8
|
$0.00 — | $8.93K — | $21.09 — | $21.26 — | $0.00 — | 3.11 | $6.77 — | ||
Allstate
ALL-PB
US
|
$25.73 — |
+0.04
|
$0.00 — | $20.54K — | $25.68 — | $25.79 — | $0.00 — | 2.13 | $12.04 — | ||
Compass Diversified
CODI-PB
US
|
$22.23 — |
-0.16
|
$0.00 — | $19.32K — | $22.17 — | $22.30 — | $0.00 — | 25.82 | $0.86 — | ||
Brookfield Renewable Partners
BEP-PA
US
|
$17.20 — |
+0.29
|
$0.00 — | $10.61K — | $16.76 — | $17.20 — | $0.00 — | 0 | -$0.51 — | ||
|
Cedar Realty Trust
CDR-PC
US
|
$15.30 — |
-1.29
|
$0.00 — | $541.00 — | $15.30 — | $15.30 — | $0.00 — | 0 | -$4.39 — | ||
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.40 — |
0
|
$0.00 — | $343.29K — | $26.35 — | $26.43 — | $0.00 — | 0 | $0.00 — | ||
Eos Energy Enterprises
EOSEW
US
|
$1.59 — |
-18.46
|
$0.00 — | $7.86K — | $1.59 — | $1.87 — | $0.00 — | 0 | $0.00 — | ||
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.12 — |
-0.01
|
$0.00 — | $122.91K — | $49.08 — | $49.13 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PP
US
|
$14.04 — |
-0.71
|
$0.00 — | $61.64K — | $13.97 — | $14.16 — | $0.00 — | 1.36 | $10.29 — | ||
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$20.39 — |
+1.04
|
$0.00 — | $17.17K — | $20.14 — | $20.51 — | $0.00 — | 9.56 | $2.13 — | ||
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$19.89 — |
-1.86
|
$0.00 — | $10.09K — | $19.86 — | $20.18 — | $0.00 — | 0 | -$0.73 — | ||
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.83 — |
+5.08
|
$0.00 — | $48.61K — | $6.52 — | $6.88 — | $0.00 — | 100.44 | $0.07 — | ||
RLJ Lodging Trust
RLJ-PA
US
|
$24.45 — |
-0.53
|
$0.00 — | $38.10K — | $24.35 — | $24.56 — | $0.00 — | 0 | -$1.63 — | ||
Huntington Bancshares
HBANM
US
|
$19.39 — |
-0.15
|
$0.00 — | $24.47K — | $19.17 — | $19.45 — | $0.00 — | 24.92 | $0.78 — | ||
Global Ship Lease
GSL-PB
US
|
$26.42 — |
+0.61
|
$0.00 — | $2.88K — | $26.09 — | $26.43 — | $0.00 — | 4.22 | $6.26 — | ||
Vornado Realty Trust
VNO-PL
US
|
$16.64 — |
-2.35
|
$0.00 — | $27.91K — | $16.64 — | $16.97 — | $0.00 — | 25.83 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.44 — |
+0.5
|
$0.00 — | $10.40K — | $19.36 — | $19.53 — | $0.00 — | 0 | -$1.67 — | ||
Morgan Stanley
MS-PA
US
|
$18.93 — |
+0.16
|
$0.00 — | $74.22K — | $18.81 — | $18.96 — | $0.00 — | 2.40 | $7.86 — | ||
Digital Realty Trust
DLR-PK
US
|
$20.36 — |
+0.47
|
$0.00 — | $12.76K — | $20.24 — | $20.48 — | $0.00 — | 4.21 | $4.83 — | ||
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — | ||
Brighthouse Financial
BHFAM
US
|
$9.45 — |
-1.72
|
$0.00 — | $83.41K — | $9.29 — | $9.55 — | $0.00 — | 0.74 | $12.61 — | ||
|
Gabelli Equity Trust
GAB-PK
US
|
$18.57 — |
-0.69
|
$0.00 — | $12.91K — | $18.50 — | $18.66 — | $0.00 — | 15.80 | $1.18 — | ||
Strategy
STRC
US
|
$99.74 — |
-0.16
|
$0.00 — | $2.47M — | $99.62 — | $99.94 — | $0.00 — | 0 | $0.00 — | ||
Chatham Lodging Trust
CLDT-PA
US
|
$19.29 — |
-1.52
|
$0.00 — | $7.69K — | $19.16 — | $19.41 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene
ATH-PA
US
|
$22.73 — |
-0.74
|
$0.00 — | $199.85K — | $22.73 — | $23.02 — | $0.00 — | 2.85 | $7.96 — | ||
First Citizens BancShares
FCNCO
US
|
$18.12 — |
-0.49
|
$0.00 — | $25.18K — | $17.95 — | $18.40 — | $0.00 — | 0.31 | $57.47 — | ||
CHS
CHSCL
US
|
$24.90 — |
-0.08
|
$0.00 — | $66.40K — | $24.80 — | $25.05 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PA
US
|
$16.65 — |
+0.42
|
$0.00 — | $301.88K — | $16.26 — | $16.65 — | $0.00 — | 7.00 | $2.38 — | ||
Beacon Tactical ETF
BTA
US
|
$25.82 — |
-0.16
|
$0.00 — | $6.00 — | $25.82 — | $25.82 — | $0.00 — | 0 | $0.00 — | ||
Selective Insurance
SIGIP
US
|
$15.14 — |
-0.39
|
$0.00 — | $5.54K — | $14.90 — | $15.14 — | $0.00 — | 2.69 | $5.62 — | ||
Ready Capital
RC-PE
US
|
$10.60 — |
-2.57
|
$0.00 — | $3.11K — | $10.60 — | $11.52 — | $0.00 — | 4.80 | $2.21 — | ||
Bank of Hawaii
BOH-PA
US
|
$14.69 — |
+0.35
|
$0.00 — | $9.05K — | $14.59 — | $14.73 — | $0.00 — | 2.42 | $6.07 — | ||
Associated Banc-Corp
ASB-PE
US
|
$18.65 — |
-0.21
|
$0.00 — | $5.55K — | $18.50 — | $18.79 — | $0.00 — | 9.00 | $2.07 — | ||
Wells Fargo
WFC-PL
US
|
$1,065.00 — |
-0.65
|
$0.00 — | $19.63K — | $1,057.25 — | $1,070.00 — | $0.00 — | 220.40 | $4.83 — | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.69 — |
0
|
$0.00 — | $73.68K — | $2.65 — | $2.89 — | $0.00 — | 19.92 | $0.14 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
U.S. Bancorp
USB-PH
US
|
$17.94 — |
-0.72
|
$0.00 — | $108.39K — | $17.76 — | $18.20 — | $0.00 — | 3.86 | $4.64 — | ||
Ashford Hospitality Trust
AHT-PG
US
|
$3.54 — |
+0.71
|
$0.00 — | $4.16K — | $3.14 — | $3.61 — | $0.00 — | 0 | -$8.49 — | ||
Federal Home Loan Mortgage
FMCCI
US
|
$8.60 — |
-4.87
|
$0.00 — | $925.00 — | $8.60 — | $9.00 — | $0.00 — | 126.47 | $0.07 — | ||
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — | ||
Federal Natl Mortgage
FNMAP
US
|
$9.05 — |
-1.09
|
$0.00 — | $10.41K — | $9.01 — | $9.25 — | $0.00 — | 1292.85 | $0.01 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.35 — |
+0.62
|
$0.00 — | $3.17K — | $16.23 — | $16.35 — | $0.00 — | 0 | -$0.58 — | ||
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
