$3.42T
Capitalização total de mercado
$167.79B
Volume total
BTC 61.57%   •   ETH 9.09%
Dominância

Página de resultados 67 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fathom Nickel  FNICF $0.02999 —
-12.12
$4.08M — $101K — $0.02999 — $0.02999 — $4.08M — 0 -$0.01 —
Sparta Commercial Services  SRCO $0.1 —
-14.25
$4.08M — $144.4K — $0.08999 — $0.1199 — $4.08M — 0 -$0.03 —
WEED  BUDZ $0.02999 —
0
$4.08M — $750 — $0.02999 — $0.02999 — $4.08M — 0 -$0.01 —
DarkPulse  DPLS $0.0002999 —
0
$4.08M — $50M — $0.0002999 — $0.0002999 — $4.08M — 0 $0 —
Bee Vectoring  BEVVF $0.02 —
+53.85
$4.07M — $100 — $0.02 — $0.02 — $4.07M — 0 -$0.02 —
Kestrel Gold  KSTBF $0.04 —
0
$4.04M — $2K — $0.02999 — $0.02999 — $4.04M — 0 $0 —
Senmiao Technology  AIHS $0.38 —
-62.9
$4.02M — $17.45M — $0.3599 — $0.66 — $4.02M — 0 -$0.35 —
RedHill Biopharma  RDHL $1.75 —
-9.79
$4.01M — $44.43K — $1.72 — $1.89 — $4.01M — 0 $0 —
Boxlight  BOXL $1.8 —
-3.42
$4.01M — $5.21K — $1.72 — $1.87 — $4.01M — 0 -$12.71 —
Azure Holding  AZRH $0.08999 —
+0.23
$4M — $10.64K — $0.08999 — $0.1 — $4M — 0 $0 —
GIFA  GIFX $0.02999 —
-32.87
$4M — $56K — $0.02999 — $0.04 — $4M — 0 $0 —
Royale Energy  ROYL $0.04 —
+14.64
$4M — $35.73K — $0.04 — $0.04 — $4M — 0 -$0.05 —
Dogecoin Cash  CBDS $0.02999 —
+3.76
$3.97M — $361.18K — $0.02999 — $0.02999 — $3.97M — 0 $0 —
urban-gro  UGRO $0.3099 —
-9.14
$3.95M — $195.99K — $0.3099 — $0.34 — $3.95M — 0 -$1.05 —
Belgravia Hartford Capital  BLGVF $0.05999 —
-1.23
$3.94M — $300K — $0.05999 — $0.05999 — $3.94M — 0 -$0.02 —
North Bay Resources  NBRI $0.0005 —
0
$3.94M — $3.32M — $0.0005 — $0.0005 — $3.94M — 0.00030 $1.64 —
Theriva Biologics  TOVX $0.4799 —
-3.98
$3.93M — $152.88K — $0.46 — $0.5 — $3.93M — 0 -$13.05 —
T2 Biosystems  TTOO $0.14 —
-0.07
$3.93M — $38.73K — $0.14 — $0.1499 — $3.93M — 0 -$0.03 —
Innovative Holdings Alliance  IHAI $0.08 —
+15.21
$3.92M — $109.2K — $0.05999 — $0.08 — $3.92M — 0 $0 —
StrikePoint Gold  STKXF $0.08999 —
-5.05
$3.91M — $24.34K — $0.08 — $0.1 — $3.91M — 0 -$0.11 —
Geopulse Exploration  GPLS $0.02999 —
+1.51
$3.9M — $25K — $0.02999 — $0.02999 — $3.9M — 0 $0 —
Opawica Explorations  OPWEF $0.1 —
-2.53
$3.87M — $15K — $0.1 — $0.1 — $3.87M — 0 -$0.06 —
Power REIT  PW $1.14 —
-0.94
$3.86M — $7.31K — $1.13 — $1.15 — $3.86M — 0 -$7.29 —
Luvu Brands  LUVU $0.05 —
+25
$3.84M — $20K — $0.04 — $0.05 — $3.84M — 0 -$0.01 —
Vycor Medical  VYCO $0.1199 —
+15
$3.84M — $1.11K — $0.08999 — $0.1199 — $3.84M — 0 -$0.01 —
Silver Hammer Mining  HAMRF $0.05999 —
+26.09
$3.82M — $87.5K — $0.04 — $0.05999 — $3.82M — 0 -$0.01 —
Melkior Resources  MKRIF $0.11 —
+1.87
$3.79M — $1K — $0.1 — $0.1 — $3.79M — 0 $0 —
CubicFarm Systems  CUBXF $0.1 —
+36.71
$3.78M — $12.37K — $0.1 — $0.1 — $3.78M — 0 -$0.29 —
Emerald Plantation  EMEXF $0.01 —
+4.17
$3.75M — $10.44K — $0.01 — $0.01 — $3.75M — 0.0052 $2.38 —
QMC Quantum Minerals Corp.  QMCQF $0.04 —
-2.7
$3.75M — $18K — $0.04 — $0.04 — $3.75M — 0 $0 —
PainReform  PRFX $1.86 —
-5.58
$3.74M — $40.71K — $1.83 — $1.94 — $3.74M — 0 -$32.15 —
Ilustrato Pictures  ILUS $0.0015 —
+7.14
$3.74M — $5.29M — $0.001299 — $0.0015 — $3.74M — 0 $0 —
Hop-On  HPNN $0.0005 —
0
$3.73M — $350K — $0.0005 — $0.0005 — $3.73M — 0 $0 —
Astra Energy  ASRE $0.05 —
-0.6
$3.72M — $2.4K — $0.05 — $0.05 — $3.72M — 0 -$0.05 —
El Capitan Precious Metals  ECPN $0.0004 —
+300
$3.72M — $52.5K — $0.0004 — $0.0004 — $3.72M — 0 $0 —
Forwardly  FORW $0.006499 —
-18.75
$3.7M — $3K — $0.006499 — $0.006499 — $3.7M — 0 $0 —
For The Earth  FTEG $0.0001 —
0
$3.7M — $5K — $0.0001 — $0.0001 — $3.7M — 0 $0 —
Enzolytics  ENZC $0.0006999 —
0
$3.69M — $160.77K — $0.0006999 — $0.0008 — $3.69M — 0 -$1.75 —
Perk Labs  PKLBF $0.0001 —
0
$3.69M — $20K — $0.0001 — $0.0001 — $3.69M — 0 -$0.01 —
AVVAA World Health Care Products  AVVH $0.003799 —
+8.57
$3.67M — $72.5K — $0.003799 — $0.003799 — $3.67M — 0 -$3.77 —
Integrated Media Technology  IMTE $1.07 —
-1.83
$3.67M — $6.43K — $1.07 — $1.08 — $3.67M — 0 -$5.55 —
Stuhini Exploration  STXPF $0.08 —
0
$3.66M — $4K — $0.08 — $0.08 — $3.66M — 0 -$0.01 —
Bitterroot Resources  BITTF $0.04 —
0
$3.66M — $10K — $0.04 — $0.04 — $3.66M — 0 $0 —
Revelation Biosciences, Inc.  REVB $0.79 —
-1.03
$3.66M — $298.14K — $0.78 — $0.81 — $3.66M — 0 -$82.06 —
Granada Gold Mine  GBBFF $0.02 —
0
$3.65M — $4.2K — $0.02 — $0.02 — $3.65M — 0 -$0.01 —
Sonnet BioTherapeutics  SONN $1.15 —
-2.54
$3.64M — $21.74K — $1.15 — $1.18 — $3.64M — 0 -$12.07 —
Reliance Global  RELI $1.22 —
-2.34
$3.63M — $32.97K — $1.2 — $1.29 — $3.63M — 0.29 $4.17 —
Go Green Global  GOGR $0.04 —
+25.17
$3.63M — $10K — $0.04 — $0.04 — $3.63M — 0 $0 —
My Size  MYSZ $1.17 —
-3.31
$3.63M — $64.74K — $1.15 — $1.2 — $3.63M — 0 -$3.02 —
FEC Resources  FECOF $0.004199 —
-16
$3.62M — $69.88K — $0.004199 — $0.004199 — $3.62M — 0 $0 —
Core Assets  CCOOF $0.25 —
+17.39
$3.62M — $63.3K — $0.02 — $0.02 — $3.62M — 0 -$0.07 —
Therma Bright  TBRIF $0.008 —
0
$3.61M — $25K — $0.0077 — $0.009199 — $3.61M — 0 -$0.01 —
Galmed Pharmaceuticals  GLMD $1.6 —
-0.62
$3.61M — $290.63K — $1.53 — $1.65 — $3.61M — 0 -$6.6 —
SciSparc  SPRC $0.32 —
-1.05
$3.6M — $123.03K — $0.3099 — $0.33 — $3.6M — 0 -$1.08 —
TRU Precious Metals  TRUIF $0.02 —
+22.35
$3.6M — $11K — $0.02 — $0.02 — $3.6M — 0 -$0.01 —
Starfleet Innotech  SFIO $0.002799 —
0
$3.6M — $752.03K — $0.0022 — $0.002899 — $3.6M — 1.39 $0 —
Venus Concept  VERO $2.51 —
-1.95
$3.58M — $74.93K — $2.42 — $2.57 — $3.58M — 0 -$71.73 —
Taoping  TAOP $4.02 —
-37.16
$3.57M — $291.24K — $3.56 — $6.27 — $3.57M — 0 -$8.7 —
Hydrogen Engine Center  HYEG $0.02999 —
-2.11
$3.56M — $10K — $0.04 — $0.04 — $3.56M — 0 -$0.06 —
Avrupa Minerals  AVPMF $0.05999 —
0
$3.56M — $60K — $0.01 — $0.01 — $3.56M — 0 $0 —
KYN Capital  KYNC $0.0005999 —
-14.29
$3.55M — $5.6M — $0.0005999 — $0.0006999 — $3.55M — 0.020 $0.03 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $3K — $0.008 — $0.008 — $3.55M — 0 -$0.01 —
Orex Minerals  ORMNF $0.1 —
+6.44
$3.54M — $23.2K — $0.11 — $0.1199 — $3.54M — 0 -$0.07 —
Aethlon Medical  AEMD $1.76 —
-10.66
$3.54M — $65.08K — $1.75 — $2 — $3.54M — 0 -$12.16 —
Ayro  AYRO $0.4099 —
-2.02
$3.51M — $61.4K — $0.4 — $0.44 — $3.51M — 0 -$0.76 —
Mitesco  MITI $0.3099 —
-6.06
$3.51M — $1K — $0.32 — $0.32 — $3.51M — 0 -$0.03 —
NovaBay Pharmaceuticals  NBY $0.5999 —
-6.77
$3.49M — $11.12K — $0.5999 — $0.63 — $3.49M — 0.024 $24.38 —
XORTX Therapeutics  XRTX $0.89 —
+0.57
$3.46M — $5.91K — $0.8699 — $0.89 — $3.46M — 0 -$0.1 —
TomaGold  TOGOF $0.01 —
+27.43
$3.45M — $4.79K — $0.01 — $0.01 — $3.45M — 0 $0 —
Kesselrun Resources  KSSRF $0.02999 —
0
$3.44M — $50K — $0.02999 — $0.02999 — $3.44M — 0 $0 —
Metals Creek Resources  MCREF $0.02 —
+28.67
$3.44M — $31K — $0.02 — $0.02 — $3.44M — 0 $0 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $10K — $0.02 — $0.02 — $3.44M — 0 $0 —
Mirriad Advertising  MMDDF $0.0002 —
0
$3.41M — $39.4M — $0.0001 — $0.0004 — $3.41M — 0 -$0.02 —
Azucar Minerals  AXDDF $0.04 —
-8.27
$3.41M — $817 — $0.04 — $0.04 — $3.41M — 3.55 $0.01 —
Creatd  CRTD $0.33 —
-14.95
$3.41M — $2.9K — $0.34 — $0.4 — $3.41M — 0 -$455 —
Transition Metals  TNTMF $0.04 —
0
$3.4M — $23.5K — $0.04 — $0.04 — $3.4M — 0 -$0.01 —
ProtoKinetix, Incorporated  PKTX $0.008699 —
0
$3.38M — $50K — $0.008699 — $0.008699 — $3.38M — 0 $0 —
ADM Tronics Unlimited  ADMT $0.05 —
-16.67
$3.38M — $400 — $0.05999 — $0.05999 — $3.38M — 0 $0 —
Interpace Biosciences  IDXG $0.77 —
+10.22
$3.38M — $11.41K — $0.6999 — $0.77 — $3.38M — 2.73 $0.28 —
IT Tech Packaging  ITP $0.2 —
-3.82
$3.37M — $694.84K — $0.19 — $0.2099 — $3.37M — 0 -$0.96 —
Alternet Systems  ALYI $0.0011 —
-8.33
$3.36M — $34K — $0.0011 — $0.0011 — $3.36M — 0 $0 —
Grizzly Discoveries  GZDIF $0.02 —
0
$3.36M — $15.16K — $0.02 — $0.02 — $3.36M — 0 $0 —
4Front Ventures  FFNTF $0.0004 —
-20
$3.35M — $73.67K — $0.0004 — $0.0004 — $3.35M — 0 -$0.11 —
Cemtrex  CETX $1.03 —
+0.98
$3.32M — $3.8M — $0.9799 — $1.34 — $3.32M — 0 -$13.83 —
AmmPower  AMMPF $0.02 —
-13.96
$3.29M — $114.31K — $0.02 — $0.02 — $3.29M — 0 -$0.01 —
Pinnacle Silver and Gold  NRGOF $0.04 —
+36.53
$3.28M — $44.8K — $0.02999 — $0.02999 — $3.28M — 0 -$0.01 —
Labrador Iron Mines  LBRMF $0.02 —
+63.41
$3.26M — $1K — $0.02 — $0.02 — $3.26M — 0 $0 —
Tivic Health Systems  TIVC $3.71 —
-2.62
$3.26M — $60.91K — $3.7 — $3.89 — $3.26M — 0 -$5.05 —
Remark  MARK $0.05 —
+5.42
$3.25M — $145.81K — $0.05 — $0.05 — $3.25M — 0 -$1.02 —
Trinity Place  TPHS $0.05 —
-2
$3.25M — $34.4K — $0.05 — $0.05 — $3.25M — 0.54 $0.09 —
Rocky Mountain High Brands  RMHB $0.003599 —
+12.5
$3.24M — $39.23K — $0.0035 — $0.003599 — $3.24M — 0 -$0.02 —
Amerityre  AMTY $0.04 —
0
$3.24M — $5K — $0.02999 — $0.02999 — $3.24M — 4.00 $0.01 —
Providence Resources  PVRS $0.01 —
0
$3.24M — $124.91K — $0.0073 — $0.0073 — $3.24M — 0 -$0.56 —
AgriFORCE Growing Systems  AGRI $1.12 —
-5.88
$3.21M — $59.58K — $1.12 — $1.2 — $3.21M — 0 -$3.69 —
Aimrite  AIMH $0.02 —
-4
$3.2M — $377.2K — $0.02 — $0.02999 — $3.2M — 0 $0 —
American Diversified  ADHC $0.002399 —
+14.29
$3.2M — $7.73M — $0.001899 — $0.002399 — $3.2M — 0 -$0.86 —
Palisade Bio  PALI $0.64 —
-7.23
$3.2M — $287.26K — $0.63 — $0.67 — $3.2M — 0 -$6.07 —
Marvel Discovery  MARVF $0.02 —
+13.79
$3.19M — $141.56K — $0.01 — $0.02 — $3.19M — 0 -$0.03 —
Professional Diversity Network  IPDN $1.53 —
-4.73
$3.19M — $10.37K — $1.5 — $1.55 — $3.19M — 0 -$1.76 —
Carolina Rush  PUCCF $0.05 —
-8.47
$3.19M — $5K — $0.05999 — $0.05999 — $3.19M — 0 -$0.03 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.