Página de resultados 67 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
U.S. Bancorp
USB-PP
US
|
$20.34 — |
-3
|
$0.00 — | $164.46K — | $19.88 — | $20.49 — | $0.00 — | 4.38 | $4.64 — | ||
Merchants Bancorp
MBINN
US
|
$18.97 — |
+1.17
|
$0.00 — | $1.37K — | $18.58 — | $18.98 — | $0.00 — | 4.28 | $4.43 — | ||
Federal Home Loan Mortgage
FMCCT
US
|
$11.25 — |
+7.76
|
$0.00 — | $801.00 — | $11.00 — | $11.25 — | $0.00 — | 165.44 | $0.07 — | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Brighthouse Financial
BHFAO
US
|
$13.18 — |
+0.3
|
$0.00 — | $40.22K — | $13.09 — | $13.36 — | $0.00 — | 1.04 | $12.61 — | ||
|
Oaktree Capital
OAK-PB
US
|
$20.17 — |
+0.55
|
$0.00 — | $3.23K — | $20.10 — | $20.24 — | $0.00 — | 9.26 | $2.18 — | ||
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.70 — |
-0.21
|
$0.00 — | $2.13K — | $18.70 — | $18.70 — | $0.00 — | 15.45 | $1.21 — | ||
Public Storage
PSA-PH
US
|
$20.07 — |
+1.57
|
$0.00 — | $17.37K — | $20.00 — | $20.43 — | $0.00 — | 1.95 | $10.29 — | ||
Triton
TRTN-PB
US
|
$23.98 — |
+0.97
|
$0.00 — | $7.74K — | $23.91 — | $24.11 — | $0.00 — | 2.97 | $8.06 — | ||
|
Willcox International Holdings Inc
WINH
US
|
$0.12 — |
0
|
$0.00 — | $15.00K — | $0.12 — | $0.12 — | $0.00 — | 0 | $0.00 — | ||
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.35 — |
+1.77
|
$0.00 — | $2.51K — | $18.16 — | $18.48 — | $0.00 — | 13.95 | $1.31 — | ||
AXIS Capital
AXS-PE
US
|
$17.44 — |
+1.45
|
$0.00 — | $48.29K — | $17.28 — | $17.45 — | $0.00 — | 2.42 | $7.19 — | ||
Capital One Financial
COF-PI
US
|
$16.74 — |
+2.39
|
$0.00 — | $234.22K — | $16.50 — | $16.78 — | $0.00 — | 0.65 | $25.57 — | ||
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — | ||
AGNC Investment
AGNCN
US
|
$25.49 — |
+0.22
|
$0.00 — | $29.75K — | $25.48 — | $25.56 — | $0.00 — | 0 | -$1.86 — | ||
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$18.19 — |
+1.79
|
$0.00 — | $11.17K — | $17.84 — | $18.37 — | $0.00 — | 5.53 | $3.29 — | ||
Ashford Hospitality Trust
AHT-PF
US
|
$3.90 — |
-1.76
|
$0.00 — | $3.68K — | $3.75 — | $4.11 — | $0.00 — | 0 | -$8.49 — | ||
Federal Natl Mortgage
FNMAT
US
|
$6.90 — |
+16.95
|
$0.00 — | $116.32K — | $6.04 — | $6.90 — | $0.00 — | 985.71 | $0.01 — | ||
Charles Schwab
SCHW-PJ
US
|
$16.18 — |
-0.31
|
$0.00 — | $141.00K — | $15.99 — | $16.25 — | $0.00 — | 5.84 | $2.77 — | ||
Bank OZK
OZKAP
US
|
$14.87 — |
-1.52
|
$0.00 — | $43.45K — | $14.80 — | $15.26 — | $0.00 — | 3.41 | $4.35 — | ||
Public Storage
PSA-PQ
US
|
$13.95 — |
+1.52
|
$0.00 — | $26.39K — | $13.87 — | $14.11 — | $0.00 — | 1.35 | $10.29 — | ||
Wells Fargo
WFC-PZ
US
|
$17.01 — |
+1.67
|
$0.00 — | $306.87K — | $16.86 — | $17.18 — | $0.00 — | 3.52 | $4.83 — | ||
VIVA World Trade
VVWT
US
|
$0.01 — |
0
|
$0.00 — | $22.50K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.00 — | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$16.46 — |
+2.24
|
$0.00 — | $27.94K — | $16.11 — | $16.64 — | $0.00 — | 1.48 | $11.11 — | ||
MetLife
MET-PF
US
|
$17.22 — |
+1.29
|
$0.00 — | $127.89K — | $17.14 — | $17.42 — | $0.00 — | 2.20 | $7.81 — | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.13 — |
+3.4
|
$0.00 — | $44.87K — | $1.99 — | $2.14 — | $0.00 — | 0 | $0.00 — | ||
Sunstone Hotel Investors
SHO-PI
US
|
$20.30 — |
-1.02
|
$0.00 — | $2.27K — | $20.28 — | $20.41 — | $0.00 — | 54.86 | $0.37 — | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$17.88 — |
+3.59
|
$0.00 — | $20.22K — | $17.37 — | $18.45 — | $0.00 — | 62.51 | $0.29 — | ||
Kimco Realty
KIM-PM
US
|
$19.12 — |
+1.08
|
$0.00 — | $11.40K — | $18.96 — | $19.27 — | $0.00 — | 11.61 | $1.65 — | ||
Northern Trust
NTRSO
US
|
$18.37 — |
+0.54
|
$0.00 — | $100.70K — | $18.20 — | $18.43 — | $0.00 — | 2.54 | $7.21 — | ||
Arch Capital
ACGLN
US
|
$15.30 — |
+1.66
|
$0.00 — | $56.73K — | $15.03 — | $15.34 — | $0.00 — | 3.26 | $4.69 — | ||
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$17.18 — |
+0.61
|
$0.00 — | $24.55K — | $17.18 — | $17.38 — | $0.00 — | 1.54 | $11.11 — | ||
General American Investors
GAM-PB
US
|
$22.84 — |
+0.55
|
$0.00 — | $7.13K — | $22.73 — | $22.86 — | $0.00 — | 3.08 | $7.41 — | ||
Digital Realty Trust
DLR-PJ
US
|
$18.34 — |
+0.47
|
$0.00 — | $9.43K — | $18.27 — | $18.70 — | $0.00 — | 3.79 | $4.83 — | ||
Associated Banc-Corp
ASB-PF
US
|
$18.26 — |
+0.94
|
$0.00 — | $4.14K — | $18.25 — | $18.35 — | $0.00 — | 8.82 | $2.07 — | ||
Bank of America
BAC-PB
US
|
$22.26 — |
+1.14
|
$0.00 — | $137.52K — | $22.08 — | $22.42 — | $0.00 — | 6.33 | $3.51 — | ||
American Homes 4 Rent
AMH-PH
US
|
$22.29 — |
+1.07
|
$0.00 — | $10.24K — | $21.96 — | $22.80 — | $0.00 — | 46.24 | $0.48 — | ||
Triton
TRTN-PD
US
|
$20.50 — |
+0.97
|
$0.00 — | $3.57K — | $20.23 — | $20.58 — | $0.00 — | 2.54 | $8.06 — | ||
Aspen Insurance
AHL-PE
US
|
$16.96 — |
-0.88
|
$0.00 — | $34.94K — | $16.92 — | $17.45 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase
JPM-PC
US
|
$22.93 — |
+0.75
|
$0.00 — | $221.99K — | $22.86 — | $23.18 — | $0.00 — | 1.70 | $13.48 — | ||
Wells Fargo
WFC-PD
US
|
$15.30 — |
+1.12
|
$0.00 — | $263.94K — | $15.18 — | $15.49 — | $0.00 — | 3.16 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$16.67 — |
-0.06
|
$0.00 — | $27.83K — | $16.67 — | $16.80 — | $0.00 — | 25.88 | $0.64 — | ||
Vornado Realty Trust
VNO-PO
US
|
$13.61 — |
-0.44
|
$0.00 — | $13.82K — | $13.61 — | $13.82 — | $0.00 — | 21.13 | $0.64 — | ||
Summit Hotel Properties
INN-PE
US
|
$17.12 — |
+0.26
|
$0.00 — | $4.31K — | $16.59 — | $17.22 — | $0.00 — | 0 | -$0.58 — | ||
Bank of America
BAC-PK
US
|
$21.41 — |
+0.85
|
$0.00 — | $118.02K — | $21.32 — | $21.64 — | $0.00 — | 6.09 | $3.51 — | ||
Compagnie Générale
MGDDY
US
|
$19.14 — |
+1.65
|
$0.00 — | $10.85K — | $18.88 — | $19.14 — | $0.00 — | 8.56 | $2.23 — | ||
Chimera Investment
CIM-PB
US
|
$21.99 — |
+1.95
|
$0.00 — | $57.13K — | $21.84 — | $22.21 — | $0.00 — | 30.00 | $0.73 — | ||
Zions Bancorporation
ZIONP
US
|
$17.13 — |
+0.82
|
$0.00 — | $2.26K — | $16.81 — | $17.13 — | $0.00 — | 2.77 | $6.17 — | ||
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
Arbor Realty Trust
ABR-PD
US
|
$11.43 — |
+4.66
|
$0.00 — | $43.33K — | $11.00 — | $11.70 — | $0.00 — | 5.41 | $2.11 — | ||
Compass Diversified
CODI-PC
US
|
$21.19 — |
+1.95
|
$0.00 — | $8.80K — | $20.89 — | $21.29 — | $0.00 — | 24.60 | $0.86 — | ||
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.53 — |
+3.26
|
$0.00 — | $25.57K — | $15.29 — | $15.53 — | $0.00 — | 0 | -$0.73 — | ||
Federal Natl Mortgage
FNMFN
US
|
$13.04 — |
+6.45
|
$0.00 — | $2.10K — | $12.30 — | $13.04 — | $0.00 — | 1862.85 | $0.01 — | ||
Truist Financial
TFC-PR
US
|
$16.93 — |
+2.61
|
$0.00 — | $130.63K — | $16.62 — | $17.16 — | $0.00 — | 3.77 | $4.48 — | ||
MFA Financial
MFA-PB
US
|
$17.18 — |
+3
|
$0.00 — | $140.67K — | $16.82 — | $17.25 — | $0.00 — | 14.81 | $1.16 — | ||
RenaissanceRe
RNR-PF
US
|
$19.10 — |
+1.33
|
$0.00 — | $31.58K — | $19.00 — | $19.30 — | $0.00 — | 0 | -$3.90 — | ||
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.42 — |
+1.05
|
$0.00 — | $18.55K — | $16.32 — | $16.50 — | $0.00 — | 2.70 | $6.07 — | ||
SL Green Realty
SLG-PI
US
|
$21.20 — |
+0.52
|
$0.00 — | $24.85K — | $21.12 — | $21.29 — | $0.00 — | 3.13 | $6.77 — | ||
Allstate
ALL-PB
US
|
$25.69 — |
-0.16
|
$0.00 — | $16.30K — | $25.60 — | $25.89 — | $0.00 — | 2.13 | $12.04 — | ||
Compass Diversified
CODI-PB
US
|
$22.21 — |
+2.15
|
$0.00 — | $14.49K — | $21.92 — | $22.21 — | $0.00 — | 25.79 | $0.86 — | ||
Brookfield Renewable Partners
BEP-PA
US
|
$16.79 — |
-0.49
|
$0.00 — | $11.00K — | $16.77 — | $17.19 — | $0.00 — | 0 | -$0.51 — | ||
|
Cedar Realty Trust
CDR-PC
US
|
$15.60 — |
+1.96
|
$0.00 — | $1.87K — | $15.31 — | $15.60 — | $0.00 — | 0 | -$4.39 — | ||
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.55 — |
+0.57
|
$0.00 — | $79.37K — | $26.45 — | $26.61 — | $0.00 — | 0 | $0.00 — | ||
Eos Energy Enterprises
EOSEW
US
|
$1.56 — |
-1.89
|
$0.00 — | $8.72K — | $1.52 — | $1.80 — | $0.00 — | 0 | $0.00 — | ||
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.15 — |
+0.05
|
$0.00 — | $316.26K — | $49.14 — | $49.17 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PP
US
|
$14.12 — |
+0.57
|
$0.00 — | $61.02K — | $14.02 — | $14.50 — | $0.00 — | 1.37 | $10.29 — | ||
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$20.20 — |
-0.93
|
$0.00 — | $7.89K — | $20.20 — | $20.35 — | $0.00 — | 9.47 | $2.13 — | ||
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.51 — |
+3.11
|
$0.00 — | $17.58K — | $20.01 — | $20.54 — | $0.00 — | 0 | -$0.73 — | ||
|
Federal Home Loan Mortgage
FMCKJ
US
|
$7.75 — |
+13.47
|
$0.00 — | $125.60K — | $6.52 — | $7.75 — | $0.00 — | 113.97 | $0.07 — | ||
RLJ Lodging Trust
RLJ-PA
US
|
$24.52 — |
+0.29
|
$0.00 — | $11.44K — | $24.41 — | $24.55 — | $0.00 — | 0 | -$1.63 — | ||
Huntington Bancshares
HBANM
US
|
$19.48 — |
+0.46
|
$0.00 — | $19.14K — | $19.29 — | $19.61 — | $0.00 — | 25.03 | $0.78 — | ||
Global Ship Lease
GSL-PB
US
|
$26.29 — |
-0.49
|
$0.00 — | $7.67K — | $26.16 — | $26.47 — | $0.00 — | 4.19 | $6.26 — | ||
Vornado Realty Trust
VNO-PL
US
|
$16.82 — |
+1.05
|
$0.00 — | $20.09K — | $16.61 — | $16.97 — | $0.00 — | 26.11 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.50 — |
+0.3
|
$0.00 — | $1.80K — | $19.50 — | $20.03 — | $0.00 — | 0 | -$1.67 — | ||
Morgan Stanley
MS-PA
US
|
$19.05 — |
+0.63
|
$0.00 — | $92.59K — | $18.96 — | $19.19 — | $0.00 — | 2.42 | $7.86 — | ||
Digital Realty Trust
DLR-PK
US
|
$20.55 — |
+0.91
|
$0.00 — | $17.68K — | $20.40 — | $20.59 — | $0.00 — | 4.25 | $4.83 — | ||
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — | ||
Brighthouse Financial
BHFAM
US
|
$9.43 — |
0
|
$0.00 — | $35.52K — | $9.28 — | $9.56 — | $0.00 — | 0.74 | $12.61 — | ||
|
Gabelli Equity Trust
GAB-PK
US
|
$18.90 — |
+1.78
|
$0.00 — | $7.13K — | $18.55 — | $18.91 — | $0.00 — | 16.08 | $1.18 — | ||
Strategy
STRC
US
|
$99.53 — |
+0.29
|
$0.00 — | $1.73M — | $98.70 — | $99.58 — | $0.00 — | 0 | $0.00 — | ||
Chatham Lodging Trust
CLDT-PA
US
|
$19.52 — |
+1.18
|
$0.00 — | $4.97K — | $19.36 — | $19.60 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene
ATH-PA
US
|
$22.84 — |
+0.48
|
$0.00 — | $134.59K — | $22.65 — | $22.84 — | $0.00 — | 2.87 | $7.96 — | ||
First Citizens BancShares
FCNCO
US
|
$18.40 — |
+1.55
|
$0.00 — | $23.95K — | $18.13 — | $18.65 — | $0.00 — | 0.32 | $57.47 — | ||
CHS
CHSCL
US
|
$25.10 — |
+0.84
|
$0.00 — | $45.49K — | $24.92 — | $25.35 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PA
US
|
$16.76 — |
+0.66
|
$0.00 — | $166.14K — | $16.73 — | $17.00 — | $0.00 — | 7.05 | $2.38 — | ||
Beacon Tactical ETF
BTA
US
|
$25.82 — |
0
|
$0.00 — | $7.00 — | $25.69 — | $25.69 — | $0.00 — | 0 | $0.00 — | ||
Selective Insurance
SIGIP
US
|
$15.01 — |
-0.86
|
$0.00 — | $6.84K — | $15.01 — | $15.19 — | $0.00 — | 2.67 | $5.62 — | ||
Ready Capital
RC-PE
US
|
$10.97 — |
+3.54
|
$0.00 — | $4.89K — | $10.63 — | $10.97 — | $0.00 — | 4.97 | $2.21 — | ||
Bank of Hawaii
BOH-PA
US
|
$14.73 — |
+0.27
|
$0.00 — | $12.23K — | $14.58 — | $14.82 — | $0.00 — | 2.42 | $6.07 — | ||
Associated Banc-Corp
ASB-PE
US
|
$18.77 — |
+0.64
|
$0.00 — | $3.99K — | $18.77 — | $18.85 — | $0.00 — | 9.06 | $2.07 — | ||
Wells Fargo
WFC-PL
US
|
$1,084.00 — |
+1.78
|
$0.00 — | $15.41K — | $1,072.00 — | $1,085.75 — | $0.00 — | 224.33 | $4.83 — | ||
Vivid Seats Inc.
SEATW
US
|
$0.02 — |
+500
|
$0.00 — | $3.29M — | $0.02 — | $0.09 — | $0.00 — | 0 | $0.00 — | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.67 — |
-0.74
|
$0.00 — | $17.44K — | $2.66 — | $2.76 — | $0.00 — | 19.77 | $0.14 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
U.S. Bancorp
USB-PH
US
|
$18.06 — |
+0.67
|
$0.00 — | $68.67K — | $17.96 — | $18.30 — | $0.00 — | 3.89 | $4.64 — | ||
Ashford Hospitality Trust
AHT-PG
US
|
$3.54 — |
0
|
$0.00 — | $31.00 — | $3.14 — | $3.61 — | $0.00 — | 0 | -$8.49 — | ||
Federal Home Loan Mortgage
FMCCI
US
|
$8.61 — |
+0.12
|
$0.00 — | $1.53K — | $8.61 — | $9.06 — | $0.00 — | 126.61 | $0.07 — | ||
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
