Ergebnisseite 67 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wells Fargo & Company
WFC-PY
US
|
$21.46 — |
+0.05
|
$0.00 — | $57.74K — | $21.40 — | $21.67 — | $0.00 — | 4.44 | $4.83 — | ||
Franklin Premier Income Trust
PPT
US
|
$3.40 — |
0
|
$0.00 — | $71.15K — | $3.39 — | $3.41 — | $0.00 — | 10.96 | $0.31 — | ||
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$7.11 — |
-0.88
|
$0.00 — | $4.80K — | $7.19 — | $7.20 — | $0.00 — | 104.55 | $0.07 — | ||
Grab
GRABW
US
|
$0.02 — |
-2.35
|
$0.00 — | $811.00 — | $0.02 — | $0.02 — | $0.00 — | 0 | -$12.72 — | ||
Natural Resource Partners L.P
NRP
US
|
$113.29 — |
-0.38
|
$0.00 — | $15.35K — | $112.89 — | $114.14 — | $0.00 — | 14.45 | $7.84 — | ||
U.S. Bancorp
USB-PP
US
|
$20.31 — |
+0.2
|
$0.00 — | $27.86K — | $20.31 — | $20.40 — | $0.00 — | 4.37 | $4.64 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$109.57 — |
-2.17
|
$0.00 — | $126.96K — | $109.09 — | $112.17 — | $0.00 — | 0 | -$1.72 — | ||
Merchants Bancorp
MBINN
US
|
$20.04 — |
-0.05
|
$0.00 — | $7.51K — | $19.95 — | $20.09 — | $0.00 — | 4.52 | $4.43 — | ||
Paramount Gold Nevada
PZG
US
|
$1.41 — |
0
|
$0.00 — | $179.71K — | $1.40 — | $1.45 — | $0.00 — | 0 | -$0.21 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$14.79 — |
-0.6
|
$0.00 — | $200.00 — | $14.47 — | $14.48 — | $0.00 — | 217.49 | $0.07 — | ||
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Global Ship Lease
GSL
US
|
$44.71 — |
-3.64
|
$0.00 — | $394.09K — | $44.67 — | $46.19 — | $0.00 — | 4.36 | $10.25 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.07 — |
+0.42
|
$0.00 — | $124.51K — | $12.02 — | $12.09 — | $0.00 — | 26.23 | $0.46 — | ||
RENN Fund
RCG
US
|
$2.87 — |
-0.51
|
$0.00 — | $2.92K — | $2.87 — | $2.95 — | $0.00 — | 5.12 | $0.56 — | ||
Donaldson Company
DCI
US
|
$90.99 — |
-0.04
|
$0.00 — | $641.47K — | $90.11 — | $91.79 — | $0.00 — | 23.63 | $3.85 — | ||
Franklin Covey
FC
US
|
$18.81 — |
-1.1
|
$0.00 — | $82.01K — | $18.52 — | $19.20 — | $0.00 — | 125.39 | $0.15 — | ||
Brighthouse Financial
BHFAO
US
|
$14.70 — |
+0.62
|
$0.00 — | $24.73K — | $14.58 — | $14.71 — | $0.00 — | 1.16 | $12.61 — | ||
|
Oaktree Capital Group, LLC
OAK-PB
US
|
$19.97 — |
+0.09
|
$0.00 — | $4.36K — | $19.97 — | $19.99 — | $0.00 — | 9.16 | $2.18 — | ||
|
The Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$19.13 — |
-0.18
|
$0.00 — | $1.12K — | $19.13 — | $19.13 — | $0.00 — | 15.80 | $1.21 — | ||
Public Storage
PSA-PH
US
|
$20.65 — |
+0.73
|
$0.00 — | $23.00K — | $20.52 — | $20.75 — | $0.00 — | 2.00 | $10.29 — | ||
Triton International Limited
TRTN-PB
US
|
$25.22 — |
+0.3
|
$0.00 — | $9.00K — | $25.21 — | $25.28 — | $0.00 — | 3.12 | $8.06 — | ||
Manchester United
MANU
US
|
$20.73 — |
-0.81
|
$0.00 — | $286.55K — | $20.55 — | $20.83 — | $0.00 — | 0 | -$0.14 — | ||
Espey Mfg. & Electronics
ESP
US
|
$63.09 — |
-0.41
|
$0.00 — | $13.22K — | $63.09 — | $64.23 — | $0.00 — | 16.55 | $3.81 — | ||
|
Willcox International Holdings Inc
WINH
US
|
$0.12 — |
0
|
$0.00 — | $15.00K — | $0.12 — | $0.12 — | $0.00 — | 0 | $0.00 — | ||
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$19.41 — |
-0.1
|
$0.00 — | $3.61K — | $19.41 — | $19.50 — | $0.00 — | 14.76 | $1.31 — | ||
AXIS Capital Holdings Limited
AXS-PE
US
|
$18.55 — |
+0.05
|
$0.00 — | $26.23K — | $18.50 — | $18.61 — | $0.00 — | 2.58 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.52 — |
+0.11
|
$0.00 — | $182.96K — | $17.45 — | $17.69 — | $0.00 — | 0.68 | $25.57 — | ||
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — | ||
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.01 — |
+0.11
|
$0.00 — | $16.83K — | $9.00 — | $9.03 — | $0.00 — | 9.28 | $0.97 — | ||
DSS
DSS
US
|
$0.82 — |
-0.96
|
$0.00 — | $978.54K — | $0.75 — | $0.90 — | $0.00 — | 0 | -$2.94 — | ||
InnSuites Hospitality Trust
IHT
US
|
$1.38 — |
+1.47
|
$0.00 — | $3.18K — | $1.34 — | $1.38 — | $0.00 — | 0 | -$0.15 — | ||
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.01 — |
-0.07
|
$0.00 — | $110.63K — | $13.97 — | $14.06 — | $0.00 — | 24.57 | $0.57 — | ||
AGNC Investment Corp.
AGNCN
US
|
$25.88 — |
+0.21
|
$0.00 — | $12.59K — | $25.81 — | $25.89 — | $0.00 — | 0 | -$1.86 — | ||
TMC the metals company
TMCWW
US
|
$0.00 — |
-55.56
|
$0.00 — | $1.39M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.07 — |
-1.09
|
$0.00 — | $8.62K — | $19.07 — | $19.43 — | $0.00 — | 5.80 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$6.03 — |
-4.44
|
$0.00 — | $4.20K — | $6.00 — | $6.17 — | $0.00 — | 0 | -$8.49 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.28 — |
+0.98
|
$0.00 — | $2.70K — | $8.15 — | $8.36 — | $0.00 — | 1182.85 | $0.01 — | ||
The Charles Schwab
SCHW-PJ
US
|
$16.55 — |
+0.24
|
$0.00 — | $62.97K — | $16.47 — | $16.60 — | $0.00 — | 5.97 | $2.77 — | ||
Bank OZK
OZKAP
US
|
$15.68 — |
-0.45
|
$0.00 — | $71.53K — | $15.66 — | $15.94 — | $0.00 — | 3.60 | $4.35 — | ||
Public Storage
PSA-PQ
US
|
$14.50 — |
+0.14
|
$0.00 — | $12.01K — | $14.47 — | $14.55 — | $0.00 — | 1.40 | $10.29 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$17.56 — |
-0.4
|
$0.00 — | $196.22K — | $17.56 — | $17.74 — | $0.00 — | 3.63 | $4.83 — | ||
International Tower Hill Mines
THM
US
|
$2.48 — |
-1.2
|
$0.00 — | $240.50K — | $2.48 — | $2.55 — | $0.00 — | 0 | -$0.01 — | ||
VIVA World Trade
VVWT
US
|
$0.00 — |
-47.56
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
NGL Energy Partners LP
NGL
US
|
$17.57 — |
-1.01
|
$0.00 — | $189.87K — | $17.57 — | $18.39 — | $0.00 — | 0 | -$3.28 — | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$17.27 — |
-0.4
|
$0.00 — | $7.53K — | $17.24 — | $17.39 — | $0.00 — | 1.55 | $11.11 — | ||
MTY Food
MTYFF
US
|
$25.68 — |
0
|
$0.00 — | $700.00 — | $25.68 — | $25.68 — | $0.00 — | 7.23 | $3.55 — | ||
MetLife, Inc.
MET-PF
US
|
$17.59 — |
+0.06
|
$0.00 — | $71.68K — | $17.52 — | $17.69 — | $0.00 — | 2.25 | $7.81 — | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$1.94 — |
+2.11
|
$0.00 — | $129.36K — | $1.89 — | $1.97 — | $0.00 — | 0 | $0.00 — | ||
Sunstone Hotel Investors
SHO-PI
US
|
$21.75 — |
+0.97
|
$0.00 — | $15.56K — | $21.50 — | $21.75 — | $0.00 — | 58.78 | $0.37 — | ||
Clough Global Equity Fund
GLQ
US
|
$7.94 — |
+0.51
|
$0.00 — | $107.98K — | $7.88 — | $7.95 — | $0.00 — | 2.70 | $2.94 — | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$22.36 — |
+0.34
|
$0.00 — | $2.19K — | $22.36 — | $22.64 — | $0.00 — | 78.16 | $0.29 — | ||
Kimco Realty Corporation
KIM-PM
US
|
$20.23 — |
-0.49
|
$0.00 — | $27.76K — | $20.20 — | $20.38 — | $0.00 — | 12.29 | $1.65 — | ||
DRDGOLD
DRD
US
|
$28.05 — |
-1.85
|
$0.00 — | $159.50K — | $28.03 — | $28.61 — | $0.00 — | 9.22 | $3.04 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$9.61 — |
-0.31
|
$0.00 — | $877.11K — | $9.61 — | $9.70 — | $0.00 — | 6.67 | $1.44 — | ||
Northern Trust Corporation
NTRSO
US
|
$18.66 — |
+0.24
|
$0.00 — | $37.89K — | $18.49 — | $18.95 — | $0.00 — | 2.58 | $7.21 — | ||
Arch Capital
ACGLN
US
|
$15.88 — |
+0.25
|
$0.00 — | $24.78K — | $15.72 — | $16.02 — | $0.00 — | 3.38 | $4.69 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.12 — |
-2.1
|
$0.00 — | $31.63K — | $12.05 — | $12.30 — | $0.00 — | 11.76 | $1.03 — | ||
Two Harbors Investment Corp.
TWO-PA
US
|
$25.26 — |
+0.04
|
$0.00 — | $12.89K — | $25.26 — | $25.28 — | $0.00 — | 45.84 | $0.55 — | ||
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.17 — |
+1.76
|
$0.00 — | $16.86K — | $11.98 — | $12.42 — | $0.00 — | 21.73 | $0.56 — | ||
MSC Industrial Direct
MSM
US
|
$120.38 — |
-0.85
|
$0.00 — | $559.78K — | $119.95 — | $122.36 — | $0.00 — | 29.07 | $4.14 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.67 — |
+0.11
|
$0.00 — | $6.32K — | $18.63 — | $18.68 — | $0.00 — | 1.68 | $11.11 — | ||
General American Investors Company, Inc.
GAM-PB
US
|
$24.68 — |
+0.96
|
$0.00 — | $13.04K — | $24.55 — | $24.70 — | $0.00 — | 3.32 | $7.41 — | ||
Digital Realty Trust, Inc.
DLR-PJ
US
|
$19.10 — |
0
|
$0.00 — | $20.55K — | $19.04 — | $19.30 — | $0.00 — | 3.95 | $4.83 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.04 — |
0
|
$0.00 — | $10.81K — | $19.04 — | $19.20 — | $0.00 — | 9.19 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$23.56 — |
-0.25
|
$0.00 — | $107.84K — | $23.54 — | $23.72 — | $0.00 — | 6.70 | $3.51 — | ||
American Homes 4 Rent
AMH-PH
US
|
$23.10 — |
+0.17
|
$0.00 — | $2.87K — | $23.07 — | $23.30 — | $0.00 — | 47.92 | $0.48 — | ||
Triton
TRTN-PD
US
|
$22.59 — |
-0.38
|
$0.00 — | $1.33K — | $22.55 — | $22.59 — | $0.00 — | 2.80 | $8.06 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$18.66 — |
+1.18
|
$0.00 — | $7.82K — | $18.41 — | $18.66 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$24.33 — |
+0.04
|
$0.00 — | $97.56K — | $24.30 — | $24.48 — | $0.00 — | 1.80 | $13.48 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.81 — |
+0.53
|
$0.00 — | $59.82K — | $3.81 — | $3.86 — | $0.00 — | 0 | -$0.18 — | ||
Wells Fargo & Company
WFC-PD
US
|
$15.88 — |
+0.13
|
$0.00 — | $139.52K — | $15.85 — | $15.96 — | $0.00 — | 3.28 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.33 — |
-0.74
|
$0.00 — | $19.76K — | $17.33 — | $17.43 — | $0.00 — | 26.90 | $0.64 — | ||
Vornado Realty Trust
VNO-PO
US
|
$14.35 — |
-0.35
|
$0.00 — | $6.63K — | $14.34 — | $14.46 — | $0.00 — | 22.28 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.66 — |
-0.37
|
$0.00 — | $4.79K — | $17.66 — | $17.80 — | $0.00 — | 0 | -$0.58 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.03 — |
-0.2
|
$0.00 — | $46.12K — | $9.92 — | $10.05 — | $0.00 — | 14.32 | $0.70 — | ||
Bank of America Corporation
BAC-PK
US
|
$23.11 — |
-0.26
|
$0.00 — | $40.93K — | $23.10 — | $23.25 — | $0.00 — | 6.57 | $3.51 — | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
MGDDY
US
|
$19.97 — |
-1.92
|
$0.00 — | $5.74K — | $19.97 — | $20.15 — | $0.00 — | 8.94 | $2.23 — | ||
Chimera Investment Corporation
CIM-PB
US
|
$23.87 — |
-0.21
|
$0.00 — | $6.86K — | $23.85 — | $23.92 — | $0.00 — | 32.56 | $0.73 — | ||
AmpliTech
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
Arbor Realty Trust
ABR-PD
US
|
$15.50 — |
-0.2
|
$0.00 — | $14.03K — | $15.50 — | $15.57 — | $0.00 — | 7.33 | $2.11 — | ||
Compass Diversified
CODI-PC
US
|
$22.02 — |
-0.07
|
$0.00 — | $2.75K — | $22.00 — | $22.03 — | $0.00 — | 25.57 | $0.86 — | ||
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.84 — |
+0.05
|
$0.00 — | $6.16K — | $17.80 — | $17.94 — | $0.00 — | 0 | -$0.73 — | ||
Federal National Mortgage Association
FNMFN
US
|
$15.75 — |
+0.96
|
$0.00 — | $43.00 — | $15.13 — | $15.13 — | $0.00 — | 2250.00 | $0.01 — | ||
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.13 — |
0
|
$0.00 — | $54.88K — | $14.13 — | $14.23 — | $0.00 — | 14.13 | $1.00 — | ||
Truist Financial
TFC-PR
US
|
$17.43 — |
+0.46
|
$0.00 — | $44.42K — | $17.32 — | $17.52 — | $0.00 — | 3.88 | $4.48 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$20.01 — |
-0.22
|
$0.00 — | $16.41K — | $19.89 — | $20.07 — | $0.00 — | 0 | $0.00 — | ||
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$19.86 — |
-0.13
|
$0.00 — | $17.20K — | $19.70 — | $19.98 — | $0.00 — | 0 | -$3.90 — | ||
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$10.53 — |
-0.09
|
$0.00 — | $55.52K — | $10.50 — | $10.64 — | $0.00 — | 8.56 | $1.23 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.07 — |
+0.41
|
$0.00 — | $2.80K — | $17.04 — | $17.07 — | $0.00 — | 2.81 | $6.07 — | ||
SL Green Realty Corp.
SLG-PI
US
|
$21.35 — |
+0.07
|
$0.00 — | $3.34K — | $21.35 — | $21.41 — | $0.00 — | 3.15 | $6.77 — | ||
The Allstate
ALL-PB
US
|
$25.61 — |
+0.08
|
$0.00 — | $12.05K — | $25.59 — | $25.63 — | $0.00 — | 0 | $0.00 — | ||
Japan Smaller Capitalization Fund
JOF
US
|
$12.60 — |
-1.72
|
$0.00 — | $73.41K — | $12.59 — | $12.77 — | $0.00 — | 2.49 | $5.06 — | ||
Abrdn Healthcare Investors
HQH
US
|
$22.49 — |
-0.31
|
$0.00 — | $173.74K — | $22.25 — | $22.65 — | $0.00 — | 5.03 | $4.47 — | ||
Compass Diversified
CODI-PB
US
|
$22.25 — |
0
|
$0.00 — | $6.20K — | $22.15 — | $22.37 — | $0.00 — | 25.84 | $0.86 — | ||
Brookfield Renewable Partners L.P
BEP-PA
US
|
$16.85 — |
-0.07
|
$0.00 — | $4.20K — | $16.70 — | $16.85 — | $0.00 — | 0 | -$0.51 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.56 — |
-0.18
|
$0.00 — | $30.30K — | $10.46 — | $10.69 — | $0.00 — | 10.15 | $1.04 — | ||
Flanigan's Enterprises
BDL
US
|
$44.23 — |
-5.87
|
$0.00 — | $26.75K — | $44.23 — | $47.49 — | $0.00 — | 12.38 | $3.57 — | ||
|
Cedar Realty Trust, Inc.
CDR-PC
US
|
$15.50 — |
+0.81
|
$0.00 — | $11.19K — | $15.40 — | $15.61 — | $0.00 — | 0 | -$4.39 — | ||
|
Citigroup Capital XIII TR PFD SECS
C-PN
US
|
$26.28 — |
-0.34
|
$0.00 — | $130.00K — | $26.22 — | $26.37 — | $0.00 — | 0 | $0.00 — | ||
Eos Energy Enterprises
EOSEW
US
|
$3.90 — |
+18.18
|
$0.00 — | $15.96K — | $3.35 — | $4.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
