Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.19T
Marktkapitalisierung
$135.41B
24-Stunden-Volumen
BTC 55.78%   •   ETH 8.94%
Dominanz

Ergebnisseite 67 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Madison  MDEX $0.00 —
0
$352.29K — $32.10M — $0.00 — $0.00 — $352.29K — 0 $0.00 —
Aequus Pharmaceuticals  AQSZF $0.00 —
0
$344.85K — $7.00K — $0.00 — $0.00 — $344.85K — 0 -$0.01 —
Touchpoint  TGHI $0.00 —
0
$344.25K — $320.00 — $0.00 — $0.00 — $344.25K — 0 -$0.02 —
The Movie Studio  MVES $0.00 —
0
$343.80K — $640.00 — $0.00 — $0.00 — $343.80K — 0.16 $0.01 —
TransGlobal Assets  TMSH $0.00 —
-50
$343.41K — $782.73K — $0.00 — $0.00 — $343.41K — 0 $0.00 —
DNA Brands  DNAX $0.00 —
0
$339.48K — $169.00K — $0.00 — $0.00 — $339.48K — 0 $0.00 —
Cannabis Suisse  CSUI $0.00 —
0
$339.27K — $75.21K — $0.00 — $0.01 — $339.27K — 0 $0.00 —
Core Solve  XCPL $0.00 —
0
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
LottoGopher  LTTGF $0.00 —
0
$331.50K — $240.00 — $0.00 — $0.00 — $331.50K — 0 $0.00 —
SRAX  SRAX $0.01 —
+2120
$326.76K — $175.00K — $0.01 — $0.02 — $326.76K — 0 -$0.59 —
Paradigm Medical Industries  PDMI $0.00 —
0
$324.88K — $14.74M — $0.00 — $0.00 — $324.88K — 0 -$0.01 —
Stratex Oil & Gas  STTX $0.00 —
-37.5
$323.26K — $100.00 — $0.00 — $0.00 — $323.26K — 0 -$0.03 —
Indoor Harvest  INQD $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
Community Redevelopment  CRDV $0.00 —
0
$319.64K — $66.33K — $0.00 — $0.00 — $319.64K — 0 -$0.01 —
Prestige Cars  PREC $0.01 —
-23.23
$315.43K — $145.00K — $0.01 — $0.01 — $315.43K — 0 $0.00 —
SCWorx  WORX $0.29 —
-1.67
$314.74K — $2.05K — $0.28 — $0.43 — $314.74K — 0 -$5.60 —
Cloudweb  CLOW $0.01 —
0
$306.01K — $55.70K — $0.01 — $0.01 — $306.01K — 0 $0.00 —
BlackStar Enterprise  BEGI $0.00 —
0
$297.87K — $2.56M — $0.00 — $0.00 — $297.87K — 0 $0.00 —
Bubblr  BBLR $0.00 —
-0.75
$292.58K — $1.26M — $0.00 — $0.00 — $292.58K — 0 -$0.01 —
New World  REGRF $0.00 —
0
$286.06K — $21.74K — $0.00 — $0.00 — $286.06K — 0 -$0.03 —
Great American Food Chain, Inc. (The)  GAMN $0.04 —
0
$284.63K — $27.38K — $0.04 — $0.07 — $284.63K — 0 -$0.07 —
China Health Management  CNHC $0.00 —
0
$284.01K — $6.00K — $0.00 — $0.00 — $284.01K — 0 -$0.00 —
ECGI  ECGI $0.00 —
-11.11
$282.12K — $9.50M — $0.00 — $0.00 — $282.12K — 0 $0.00 —
Limitless Venture  LVGI $0.00 —
-12.5
$277.72K — $2.00K — $0.00 — $0.00 — $277.72K — 0 -$0.03 —
Hear AtLast  HRAL $0.00 —
0
$277.33K — $217.55K — $0.00 — $0.00 — $277.33K — 0.0029 $0.17 —
Resonate Blends  KOAN $0.00 —
-11.11
$277.05K — $1.80M — $0.00 — $0.00 — $277.05K — 0 -$0.01 —
Guyana Gold  GYGC $0.00 —
0
$273.22K — $100.00K — $0.00 — $0.00 — $273.22K — 0 -$0.25 —
CirTran  CIRX $0.06 —
-3.51
$272.00K — $1.00K — $0.06 — $0.06 — $272.00K — 0 -$0.10 —
New Momentum  NNAX $0.00 —
0
$247.76K — $1.00M — $0.00 — $0.00 — $247.76K — 0 $0.00 —
Ryzon Materials  MNSEF $0.00 —
0
$239.90K — $500.00K — $0.01 — $0.01 — $239.90K — 0 -$0.01 —
Seven Arts Entertainment  SAPX $0.00 —
0
$239.84K — $10.24M — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
Forwardly  FORW $0.00 —
0
$238.46K — $382.50K — $0.00 — $0.00 — $238.46K — 0 -$0.00 —
Rivalry  RVLCF $0.00 —
0
$235.63K — $100.00 — $0.00 — $0.00 — $235.63K — 0 -$0.14 —
IIOT-OXYS  ITOX $0.00 —
-20
$234.55K — $750.25K — $0.00 — $0.00 — $234.55K — 0 $0.00 —
Petros Pharmaceuticals  PTPI $0.01 —
+10
$233.05K — $54.02K — $0.00 — $0.01 — $233.05K — 0.00082 $6.64 —
Health Advance  HADV $0.00 —
0
$231.83K — $10.00M — $0.00 — $0.00 — $231.83K — 0 $0.00 —
Spanish Broadcasting System  SBSAA $0.03 —
0
$231.22K — $6.01K — $0.03 — $0.03 — $231.22K — 0 -$0.26 —
SFLMaven  SFLM $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
IJJ  IJJP $0.00 —
-50
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
Zann  ZNNC $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
Maison Luxe  MASN $0.00 —
-4.26
$216.04K — $1.53M — $0.00 — $0.00 — $216.04K — 0 $0.00 —
Genesis Electronics  GEGI $0.00 —
0
$213.88K — $66.10K — $0.00 — $0.00 — $213.88K — 0 $0.00 —
Alliance Creative  ACGX $0.03 —
+1.68
$212.29K — $2.50K — $0.03 — $0.03 — $212.29K — 0.50 $0.06 —
Cannabinoid Biosciences  PIFR $0.00 —
0
$211.22K — $191.85K — $0.00 — $0.00 — $211.22K — 0 -$0.00 —
Allstar Health Brands  ALST $0.00 —
0
$210.08K — $548.13K — $0.00 — $0.00 — $210.08K — 0 $0.00 —
Broad Street Realty  BRST $0.01 —
0
$208.33K — $1.00 — $0.00 — $0.00 — $208.33K — 0.026 $0.23 —
Trio Resources  TRII $0.00 —
0
$199.42K — $1.05M — $0.00 — $0.00 — $199.42K — 0 $0.00 —
Data443 Risk Mitigation  ATDS $0.00 —
0
$197.01K — $1.00K — $0.00 — $0.00 — $197.01K — 0 $0.00 —
VGTel  VGTL $0.00 —
0
$194.11K — $140.45K — $0.00 — $0.00 — $194.11K — 0 -$0.04 —
Endonovo Therapeutics  ENDV $0.00 —
0
$180.76K — $500.00K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
El Capitan Precious Metals  ECPN $0.00 —
0
$175.10K — $216.00K — $0.00 — $0.00 — $175.10K — 0 $0.00 —
IL2M International Corp  ILIM $0.00 —
0
$171.07K — $3.01M — $0.00 — $0.00 — $171.07K — 0 -$0.39 —
ORHub  ORHB $0.00 —
0
$170.85K — $32.00K — $0.00 — $0.00 — $170.85K — 0 $0.00 —
Garrison Film Productions  EMDF $0.00 —
0
$170.24K — $20.00K — $0.00 — $0.00 — $170.24K — 0 $0.00 —
Encision  ECIA $0.01 —
-95
$168.80K — $13.36K — $0.20 — $0.20 — $168.80K — 0 -$0.03 —
Oncologix Tech  OCLG $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
GB Sciences  GBLX $0.00 —
+33.33
$162.83K — $31.00K — $0.00 — $0.00 — $162.83K — 0 $0.00 —
Vivic  VIVC $0.01 —
0
$159.95K — $318.34K — $0.01 — $0.01 — $159.95K — 0.14 $0.04 —
Enviro-Serv  EVSV $0.00 —
-10
$155.99K — $526.75K — $0.00 — $0.00 — $155.99K — 0 -$0.79 —
Innovation Pharmaceuticals  IPIX $0.00 —
0
$155.50K — $12.60K — $0.00 — $0.01 — $155.50K — 0 $0.00 —
Regen BioPharma  RGBP $0.00 —
+50
$153.59K — $500.00K — $0.00 — $0.00 — $153.59K — 0 -$0.02 —
Green Leaf Innovations  GRLF $0.02 —
-12.66
$149.34K — $13.05K — $0.02 — $0.02 — $149.34K — 0 $0.00 —
Phoenix Footwear  PXFG $0.01 —
0
$146.71K — $10.00K — $0.01 — $0.01 — $146.71K — 0 -$0.05 —
Affluence  AFFU $0.02 —
-0.99
$138.99K — $683.66K — $0.02 — $0.02 — $138.99K — 0 -$0.06 —
NxGen Brands  NXGB $0.00 —
+50
$137.93K — $3.14M — $0.00 — $0.00 — $137.93K — 0 $0.00 —
GulfSlope Energy  GSPE $0.00 —
0
$136.05K — $950.00K — $0.00 — $0.00 — $136.05K — 0 -$0.01 —
PSYC  PSYC $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
AiAdvertising  AIAD $0.00 —
0
$134.42K — $115.30K — $0.00 — $0.00 — $134.42K — 0 $0.00 —
GZ6G  GZIC $0.00 —
0
$134.38K — $9.00M — $0.00 — $0.00 — $134.38K — 0 -$0.14 —
Zhongchao  ZCMD $0.03 —
-20.39
$130.95K — $70.02M — $0.03 — $0.03 — $130.95K — 0 -$1.85 —
NaturalShrimp Incorporated  SHMP $0.00 —
0
$127.75K — $2.25M — $0.00 — $0.00 — $127.75K — 0 -$0.01 —
LEEP  LPPI $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
Remark  MARK $0.00 —
+33.33
$123.80K — $577.00 — $0.00 — $0.00 — $123.80K — 0 -$1.02 —
AnalytixInsight  ATIXF $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
Blue Star Foods  BSFC $0.00 —
-30
$114.72K — $1.00 — $0.00 — $0.00 — $114.72K — 0 -$0.10 —
Atlantic Power & Infrastructure  AWSL $0.00 —
-40
$110.35K — $196.00 — $0.01 — $0.01 — $110.35K — 0 -$0.01 —
Herborium  HBRM $0.00 —
0
$109.19K — $999.00 — $0.00 — $0.00 — $109.19K — 0 $0.00 —
Business Warrior  BZWR $0.00 —
0
$101.39K — $22.00K — $0.00 — $0.00 — $101.39K — 0 -$0.01 —
IFAN Financial  IFAN $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
Umbra Applied  UATG $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Cytta  CYCA $0.00 —
0
$96.05K — $1.52M — $0.01 — $0.01 — $96.05K — 0.020 $0.01 —
Star Alliance  STAL $0.00 —
0
$95.19K — $456.10K — $0.00 — $0.00 — $95.19K — 0 $0.00 —
Stornoway Diamond  SWYDF $0.00 —
0
$92.66K — $20.00K — $0.00 — $0.00 — $92.66K — 0 -$0.02 —
Jetblack  JTBK $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
Blue Water Petroleum  BWPC $0.00 —
+300
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
Nascent Biotech  NBIO $0.00 —
0
$68.89K — $15.00K — $0.00 — $0.00 — $68.89K — 0 $0.00 —
BioAdaptives  BDPT $0.01 —
0
$68.45K — $324.57K — $0.01 — $0.01 — $68.45K — 0 -$0.14 —
ZA  ZAAG $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
Transglobal Management  TMGI $0.01 —
+14
$66.06K — $449.90K — $0.00 — $0.01 — $66.06K — 0 -$0.83 —
Amarantus BioScience  AMBS $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
LYW Cyber Technology Group Holding  CDNO $0.00 —
0
$61.72K — $330.00K — $0.00 — $0.00 — $61.72K — 0 $0.00 —
BioTech Medics  BMCS $0.00 —
0
$61.61K — $500.00 — $0.01 — $0.01 — $61.61K — 0 -$0.00 —
Exro  EXROF $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.51 —
Endexx  EDXC $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
Altima Energy  ARSLF $0.00 —
0
$56.97K — $4.40K — $0.18 — $0.18 — $56.97K — 0 -$0.03 —
Stevia  STEV $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
iTokk  IKTO $0.00 —
0
$53.01K — $10.00K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
Aditxt  ADTX $0.06 —
-17.27
$51.97K — $7.91M — $0.06 — $0.07 — $51.97K — 0 -$1,380.00 —
Jade Art  JADA $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
TILT  TLLTF $0.00 —
-50
$43.51K — $1.04M — $0.00 — $0.00 — $43.51K — 0 -$0.25 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency