Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$3.23T
Marktkapitalisierung
$113.31B
24-Stunden-Volumen
BTC 57.13%   •   ETH 11.73%
Dominanz

Ergebnisseite 67 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12292)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zephyr Minerals  ZPHYF $0.04 —
+28.16
$3.26M — $10.00K — $0.03 — $0.03 — $3.26M — 0 $0.00 —
National Graphite  NGRC $0.02 —
0
$3.24M — $2.00 — $0.02 — $0.02 — $3.24M — 0 -$0.02 —
SOBR Safe  SOBR $2.12 —
-10.92
$3.21M — $1.13M — $2.10 — $2.56 — $3.21M — 0.0063 $333.79 —
Ocean Thermal Energy  CPWR $0.02 —
+60.95
$3.21M — $4.50K — $0.02 — $0.02 — $3.21M — 0 -$0.89 —
Americore Resources  WDFCF $0.21 —
-6.57
$3.18M — $12.50K — $0.20 — $0.21 — $3.18M — 0 -$0.51 —
Oragenics  OGEN $0.83 —
+6.61
$3.14M — $202.67K — $0.74 — $0.82 — $3.14M — 0.015 $48.21 —
Minco Capital  MGHCF $0.07 —
+75
$3.14M — $31.50K — $0.06 — $0.06 — $3.14M — 2.33 $0.03 —
GlucoTrack  GCTK $3.45 —
-10.85
$3.14M — $71.16K — $3.43 — $3.77 — $3.14M — 0 -$1,268.00 —
Altex Industries  ALTX $0.28 —
0
$3.13M — $2.50K — $0.28 — $0.28 — $3.13M — 0 -$0.02 —
St. James Gold  LRDJF $0.08 —
0
$3.13M — $14.45K — $0.07 — $0.07 — $3.13M — 0 -$0.02 —
Hong Yuan Holding  HGYN $0.04 —
+32.06
$3.11M — $9.00K — $0.03 — $0.04 — $3.11M — 0 $0.00 —
SCWorx  WORX $0.20 —
-3.87
$3.10M — $599.53K — $0.20 — $0.21 — $3.10M — 0 -$0.85 —
Goldcliff Resource  GCFFF $0.04 —
0
$3.10M — $62.73K — $0.04 — $0.05 — $3.10M — 0 $0.00 —
Ethema Health  GRST $0.00 —
0
$3.09M — $6.17M — $0.00 — $0.00 — $3.09M — 0 $0.00 —
InMed Pharmaceuticals  INM $1.10 —
-7.95
$3.08M — $162.79K — $1.09 — $1.12 — $3.08M — 0 -$6.09 —
HCW Biologics  HCWB $1.13 —
-9.28
$3.06M — $163.90K — $1.11 — $1.26 — $3.06M — 0 -$13.81 —
Power REIT  PW $0.90 —
-3.19
$3.06M — $61.14K — $0.89 — $0.94 — $3.06M — 0 -$1.38 —
AnTix  IMTH $0.05 —
0
$3.05M — $1.00 — $0.05 — $0.05 — $3.05M — 0 -$0.34 —
Lifeline Biotechnologies  LLBO $0.00 —
-12.5
$3.04M — $262.00K — $0.00 — $0.00 — $3.04M — 0 $0.00 —
Advent  ADN $0.92 —
0
$3.02M — $4.33M — $0.90 — $1.39 — $3.02M — 0 -$6.60 —
My Size  MYSZ $0.78 —
-1.65
$3.01M — $58.89K — $0.77 — $0.82 — $3.01M — 0 -$1.18 —
Auddia  AUUD $0.97 —
+0.29
$3.00M — $43.84K — $0.92 — $0.98 — $3.00M — 0 -$21.76 —
Odyssey Health  ODYY $0.03 —
0
$3.00M — $50.00K — $0.03 — $0.03 — $3.00M — 0 -$0.01 —
Venus Concept  VERO $1.61 —
-3.01
$2.99M — $40.77K — $1.59 — $1.66 — $2.99M — 0 -$45.25 —
Cruz Battery Metals  BKTPF $0.01 —
-5.11
$2.99M — $17.50K — $0.01 — $0.01 — $2.99M — 0 -$0.01 —
Hop-On  HPNN $0.00 —
0
$2.99M — $19.12M — $0.00 — $0.00 — $2.99M — 0 $0.00 —
Aether Catalyst  ATHHF $0.03 —
+38.57
$2.98M — $50.00K — $0.03 — $0.03 — $2.98M — 0 -$0.01 —
BlockchainK2  BIDCF $0.07 —
-18.07
$2.97M — $100.00 — $0.08 — $0.08 — $2.97M — 0 -$0.03 —
USCorp  USCS $0.00 —
0
$2.97M — $35.00K — $0.00 — $0.00 — $2.97M — 0 $0.00 —
Avricore Health  AVCRF $0.03 —
+0.3
$2.97M — $20.00K — $0.03 — $0.03 — $2.97M — 0 -$0.01 —
Enzon Pharmaceuticals  ENZN $0.04 —
0
$2.97M — $212.62K — $0.03 — $0.04 — $2.97M — 0 -$0.05 —
Supreme Critical Metals  VRCFF $0.10 —
-7.86
$2.97M — $10.00K — $0.10 — $0.10 — $2.97M — 0 -$0.51 —
Decentral Life  WDLF $0.00 —
0
$2.96M — $4.63M — $0.00 — $0.00 — $2.96M — 0 $0.00 —
Viper Networks  VPER $0.00 —
+12.5
$2.95M — $5.94M — $0.00 — $0.00 — $2.95M — 0 $0.00 —
American Aires  AAIRF $0.02 —
-3.18
$2.95M — $114.00K — $0.02 — $0.03 — $2.95M — 0 -$0.07 —
Solar Alliance Energy  SAENF $0.01 —
-28.57
$2.95M — $39.00K — $0.01 — $0.01 — $2.95M — 0 $0.00 —
FinCanna Capital  FNNZF $0.00 —
0
$2.94M — $10.20K — $0.00 — $0.00 — $2.94M — 0.029 $0.02 —
GIFA  GIFX $0.02 —
0
$2.93M — $10.00K — $0.02 — $0.02 — $2.93M — 0 $0.00 —
SOL Global Investments  SOLCF $0.01 —
+10
$2.93M — $397.41K — $0.01 — $0.01 — $2.93M — 0 -$0.69 —
Ayr Wellness  AYRWF $0.02 —
0
$2.92M — $206.67K — $0.02 — $0.03 — $2.92M — 0 -$2.65 —
Clarity Metals  CLGCF $0.04 —
0
$2.91M — $7.58K — $0.04 — $0.04 — $2.91M — 0 -$0.01 —
Sky Gold  SRKZF $0.04 —
-11.62
$2.89M — $59.00K — $0.04 — $0.04 — $2.89M — 0 -$0.01 —
iSpecimen  ISPC $0.30 —
-13.15
$2.89M — $1.16M — $0.28 — $0.35 — $2.89M — 0 -$7.82 —
Psyched Wellness  PSYCF $0.01 —
-9.09
$2.89M — $2.50K — $0.01 — $0.01 — $2.89M — 0 -$0.01 —
Patriot Gold  PGOL $0.05 —
+8.41
$2.88M — $192.26K — $0.04 — $0.07 — $2.88M — 0 -$0.05 —
CryptoStar  CSTXF $0.00 —
0
$2.88M — $10.00K — $0.00 — $0.00 — $2.88M — 0 -$0.01 —
One World Products  OWPC $0.03 —
-10.34
$2.86M — $50.19K — $0.02 — $0.03 — $2.86M — 0 -$0.02 —
Metrospaces  MSPC $0.00 —
0
$2.86M — $5.80M — $0.00 — $0.00 — $2.86M — 0.000081 $1.23 —
BB Liquidating  BLIAQ $0.01 —
+1200
$2.85M — $10.00K — $0.01 — $0.01 — $2.85M — 0 -$1.14 —
VirExit  VXIT $0.00 —
0
$2.85M — $861.25K — $0.00 — $0.00 — $2.85M — 0 $0.00 —
BiomX  PHGE $1.86 —
-7
$2.84M — $58.25K — $1.86 — $2.07 — $2.84M — 0 -$37.04 —
Montero Mining and Exploration  MXTRF $0.30 —
0
$2.82M — $1.22K — $0.30 — $0.30 — $2.82M — 0.18 $1.64 —
Digerati  DTGI $0.01 —
-2.8
$2.80M — $50.00K — $0.01 — $0.01 — $2.80M — 1.38 $0.01 —
Eastern Asteria  EATR $0.00 —
+25
$2.78M — $760.00K — $0.00 — $0.00 — $2.78M — 0 -$0.04 —
Eason Technology  DXF $2.00 —
-4.76
$2.78M — $25.56K — $1.80 — $2.11 — $2.78M — 0 -$341.40 —
CAT Strategic Metals  CATTF $0.01 —
0
$2.77M — $205.00K — $0.01 — $0.01 — $2.77M — 0 $0.00 —
GBT  GTCH $0.00 —
+50
$2.77M — $65.80M — $0.00 — $0.00 — $2.77M — 0 $0.00 —
Tivic Health Systems  TIVC $1.57 —
+6.08
$2.77M — $175.04K — $1.42 — $1.60 — $2.77M — 0 -$8.00 —
US Nuclear  UCLE $0.05 —
-23.33
$2.76M — $391.00 — $0.04 — $0.04 — $2.76M — 0 -$0.04 —
Oculus  OVTZ $0.03 —
0
$2.74M — $15.50K — $0.03 — $0.03 — $2.74M — 0 $0.00 —
Cyanotech  CYAN $0.37 —
+2.78
$2.74M — $12.50K — $0.41 — $0.45 — $2.74M — 0 -$0.24 —
Else Nutrition  BABYF $0.07 —
-31.78
$2.73M — $81.10K — $0.07 — $0.08 — $2.73M — 0 -$0.29 —
Bone Biologics  BBLG $1.62 —
+4.52
$2.73M — $56.59K — $1.50 — $1.62 — $2.73M — 0 -$2.40 —
KYN Capital  KYNC $0.00 —
+12.5
$2.72M — $3.94M — $0.00 — $0.00 — $2.72M — 0.022 $0.02 —
Moon Equity  MONI $0.00 —
-4.21
$2.70M — $1.02M — $0.00 — $0.00 — $2.70M — 0 $0.00 —
ProtoKinetix, Incorporated  PKTX $0.01 —
0
$2.70M — $331.00K — $0.01 — $0.01 — $2.70M — 0 $0.00 —
MTB Metals  MBYMF $0.02 —
0
$2.70M — $125.10K — $0.02 — $0.02 — $2.70M — 0 -$0.08 —
MDM Permian  MDMP $0.00 —
0
$2.70M — $355.10K — $0.00 — $0.00 — $2.70M — 0.50 $0.01 —
China Solar & Clean Energy  CSOL $0.04 —
0
$2.66M — $5.00K — $0.02 — $0.02 — $2.66M — 0 -$0.16 —
Sparta Capital  SCAXF $0.01 —
0
$2.65M — $2.32M — $0.00 — $0.01 — $2.65M — 0 $0.00 —
PainReform  PRFX $0.67 —
-8.86
$2.64M — $152.42K — $0.62 — $0.75 — $2.64M — 0.022 $29.90 —
Tian'an Pharmaceutical  TNPH $0.00 —
0
$2.64M — $84.10K — $0.00 — $0.00 — $2.64M — 0 $0.00 —
Gungnir Resources  ASWRF $0.02 —
+4.76
$2.63M — $1.51K — $0.02 — $0.02 — $2.63M — 0 $0.00 —
Fortran  FRTN $0.11 —
0
$2.62M — $12.00K — $0.11 — $0.11 — $2.62M — 0 -$1.34 —
Protagenic Therapeutics  PTIX $0.74 —
-8.72
$2.62M — $39.43K — $1.32 — $1.50 — $2.62M — 0 -$13.13 —
Aethlon Medical  AEMD $2.34 —
+8.47
$2.61M — $50.90K — $2.44 — $2.73 — $2.61M — 0.012 $209.20 —
Providence Gold Mines  PRRVF $0.04 —
0
$2.61M — $13.00K — $0.03 — $0.03 — $2.61M — 0 -$0.03 —
Icon Media  ICNM $0.00 —
0
$2.58M — $5.22K — $0.00 — $0.00 — $2.58M — 0 -$0.00 —
Franklin Mining  FMNJ $0.00 —
0
$2.55M — $68.14K — $0.00 — $0.00 — $2.55M — 0 -$0.04 —
Silver Predator  SVROF $0.12 —
+36.85
$2.53M — $20.00K — $0.08 — $0.08 — $2.53M — 0 $0.00 —
Belgravia Hartford Capital  BLGVF $0.02 —
-13.29
$2.51M — $127.23K — $0.02 — $0.02 — $2.51M — 0 -$0.04 —
Universal Media  UMGP $0.07 —
0
$2.50M — $450.00 — $0.07 — $0.07 — $2.50M — 0 -$91.04 —
NUGL  NUGL $0.00 —
-26.47
$2.50M — $128.50K — $0.00 — $0.00 — $2.50M — 0 $0.00 —
Arcadia Biosciences  RKDA $1.82 —
-17.27
$2.50M — $74.75K — $1.77 — $2.22 — $2.50M — 0 -$3.69 —
Burzynski Research Institute  BZYR $0.02 —
+11.76
$2.50M — $11.20K — $0.02 — $0.02 — $2.50M — 0 -$0.01 —
Trinity Place  TPHS $0.04 —
-3.6
$2.48M — $2.80K — $0.04 — $0.04 — $2.48M — 0 -$0.12 —
Jiuzi  JZXN $1.81 —
+0.83
$2.48M — $50.99K — $1.75 — $1.85 — $2.48M — 0 -$237.40 —
Coastal Capital  CCAJ $0.00 —
-9.62
$2.47M — $11.23M — $0.00 — $0.00 — $2.47M — 0 $0.00 —
Avrupa Minerals  AVPMF $0.02 —
0
$2.47M — $100.00K — $0.04 — $0.04 — $2.47M — 0 $0.00 —
Interact-TV  ITVI $0.00 —
0
$2.46M — $240.00K — $0.00 — $0.00 — $2.46M — 0 $0.00 —
SOHM  SHMN $0.00 —
-10
$2.44M — $70.00K — $0.00 — $0.00 — $2.44M — 0 -$0.00 —
Azucar Minerals  AXDDF $0.03 —
+10
$2.44M — $24.30K — $0.03 — $0.03 — $2.44M — 0 $0.00 —
West Texas Resources  WTXR $0.08 —
0
$2.43M — $60.00K — $0.08 — $0.08 — $2.43M — 0 -$0.02 —
REMSleep  RMSL $0.00 —
-6.25
$2.43M — $2.12M — $0.00 — $0.00 — $2.43M — 0 $0.00 —
GreenPower Motor Company  GP $1.26 —
+1.61
$2.42M — $2.55M — $0.74 — $0.78 — $2.42M — 0 -$5.53 —
A1  AWON $0.00 —
0
$2.41M — $25.00K — $0.00 — $0.00 — $2.41M — 0 $0.00 —
Aimrite  AIMH $0.02 —
-10
$2.40M — $385.34K — $0.02 — $0.02 — $2.40M — 0 $0.00 —
Rainmaker Worldwide  RAKR $0.03 —
+12.6
$2.40M — $75.00K — $0.02 — $0.03 — $2.40M — 0 -$0.03 —
Broadcast Marketing  BDCM $0.01 —
-11.49
$2.39M — $66.90K — $0.01 — $0.01 — $2.39M — 0 $0.00 —
VPR Brands, LP  VPRB $0.03 —
0
$2.39M — $200.00 — $0.03 — $0.03 — $2.39M — 0 -$0.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀