Ergebnisseite 67 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.75 — |
-0.53
|
$0.00 — | $236.00 — | $18.75 — | $18.75 — | $0.00 — | 15.49 | $1.21 — |
|
|
Public Storage
PSA-PH
US
|
$19.63 — |
-0.25
|
$0.00 — | $23.36K — | $19.61 — | $19.79 — | $0.00 — | 1.90 | $10.29 — |
|
|
Triton
TRTN-PB
US
|
$23.96 — |
-0.05
|
$0.00 — | $7.39K — | $23.70 — | $24.22 — | $0.00 — | 2.97 | $8.06 — |
|
|
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.10 — |
-0.39
|
$0.00 — | $20.62K — | $18.07 — | $18.17 — | $0.00 — | 13.76 | $1.31 — |
|
|
AXIS Capital
AXS-PE
US
|
$17.35 — |
+0.46
|
$0.00 — | $23.61K — | $17.15 — | $17.40 — | $0.00 — | 2.41 | $7.19 — |
|
|
Capital One Financial
COF-PI
US
|
$16.72 — |
-0.3
|
$0.00 — | $148.42K — | $16.71 — | $16.87 — | $0.00 — | 0.65 | $25.57 — |
|
|
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — |
|
|
AGNC Investment
AGNCN
US
|
$25.19 — |
-0.1
|
$0.00 — | $11.45K — | $25.15 — | $25.20 — | $0.00 — | 0 | -$1.86 — |
|
|
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — |
|
|
Federal Realty Investment Trust
FRT-PC
US
|
$18.01 — |
-0.66
|
$0.00 — | $13.75K — | $17.85 — | $18.20 — | $0.00 — | 5.48 | $3.29 — |
|
|
Ashford Hospitality Trust
AHT-PF
US
|
$4.84 — |
+7.08
|
$0.00 — | $768.00 — | $4.84 — | $5.07 — | $0.00 — | 0 | -$8.49 — |
|
|
Federal Natl Mortgage
FNMAT
US
|
$6.90 — |
-1.15
|
$0.00 — | $20.62K — | $6.89 — | $7.53 — | $0.00 — | 985.71 | $0.01 — |
|
|
Charles Schwab
SCHW-PJ
US
|
$15.70 — |
-0.44
|
$0.00 — | $101.54K — | $15.68 — | $15.82 — | $0.00 — | 5.66 | $2.77 — |
|
|
Bank OZK
OZKAP
US
|
$14.86 — |
-0.8
|
$0.00 — | $27.03K — | $14.82 — | $15.01 — | $0.00 — | 3.41 | $4.35 — |
|
|
Public Storage
PSA-PQ
US
|
$13.69 — |
-0.47
|
$0.00 — | $3.93K — | $13.69 — | $13.79 — | $0.00 — | 1.33 | $10.29 — |
|
|
Wells Fargo
WFC-PZ
US
|
$16.79 — |
+0.12
|
$0.00 — | $227.73K — | $16.69 — | $16.82 — | $0.00 — | 3.47 | $4.83 — |
|
|
VIVA World Trade
VVWT
US
|
$0.01 — |
0
|
$0.00 — | $22.50K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.00 — | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$16.03 — |
-0.28
|
$0.00 — | $6.43K — | $16.03 — | $16.24 — | $0.00 — | 1.44 | $11.11 — |
|
|
MetLife
MET-PF
US
|
$17.09 — |
-1.56
|
$0.00 — | $127.82K — | $17.01 — | $17.14 — | $0.00 — | 2.18 | $7.81 — |
|
|
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.18 — |
+4.56
|
$0.00 — | $111.07K — | $2.15 — | $2.19 — | $0.00 — | 0 | $0.00 — |
|
|
Sunstone Hotel Investors
SHO-PI
US
|
$20.21 — |
-0.83
|
$0.00 — | $612.00 — | $20.17 — | $20.21 — | $0.00 — | 54.62 | $0.37 — |
|
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$17.17 — |
+1.42
|
$0.00 — | $79.45K — | $16.04 — | $17.48 — | $0.00 — | 60.03 | $0.29 — |
|
|
Kimco Realty
KIM-PM
US
|
$18.91 — |
+0.19
|
$0.00 — | $9.34K — | $18.85 — | $18.92 — | $0.00 — | 11.49 | $1.65 — |
|
|
Northern Trust
NTRSO
US
|
$18.39 — |
+0.52
|
$0.00 — | $55.85K — | $18.24 — | $18.42 — | $0.00 — | 2.54 | $7.21 — |
|
|
Arch Capital
ACGLN
US
|
$15.06 — |
+0.74
|
$0.00 — | $38.29K — | $14.88 — | $15.15 — | $0.00 — | 3.21 | $4.69 — |
|
|
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — |
|
|
Federal Agricultural Mortgage
AGM-PF
US
|
$16.93 — |
-0.41
|
$0.00 — | $21.24K — | $16.90 — | $17.18 — | $0.00 — | 1.52 | $11.11 — |
|
|
General American Investors
GAM-PB
US
|
$22.43 — |
-0.62
|
$0.00 — | $12.31K — | $22.21 — | $22.60 — | $0.00 — | 3.02 | $7.41 — |
|
|
Digital Realty Trust
DLR-PJ
US
|
$17.86 — |
-0.67
|
$0.00 — | $16.35K — | $17.80 — | $17.89 — | $0.00 — | 3.69 | $4.83 — |
|
|
Associated Banc-Corp
ASB-PF
US
|
$17.84 — |
-0.61
|
$0.00 — | $7.75K — | $17.84 — | $18.12 — | $0.00 — | 8.61 | $2.07 — |
|
|
Bank of America
BAC-PB
US
|
$22.06 — |
-0.14
|
$0.00 — | $120.40K — | $22.01 — | $22.12 — | $0.00 — | 6.27 | $3.51 — |
|
|
American Homes 4 Rent
AMH-PH
US
|
$21.81 — |
-0.64
|
$0.00 — | $1.60K — | $21.56 — | $21.98 — | $0.00 — | 45.24 | $0.48 — |
|
|
Triton
TRTN-PD
US
|
$20.29 — |
0
|
$0.00 — | $9.92K — | $20.21 — | $20.42 — | $0.00 — | 2.51 | $8.06 — |
|
|
Aspen Insurance
AHL-PE
US
|
$17.08 — |
+0.41
|
$0.00 — | $29.12K — | $16.79 — | $17.09 — | $0.00 — | 0 | -$0.24 — |
|
|
JPMorgan Chase
JPM-PC
US
|
$22.99 — |
+0.17
|
$0.00 — | $171.79K — | $22.81 — | $23.06 — | $0.00 — | 1.70 | $13.48 — |
|
|
Wells Fargo
WFC-PD
US
|
$15.10 — |
+0.27
|
$0.00 — | $259.05K — | $15.01 — | $15.11 — | $0.00 — | 3.12 | $4.83 — |
|
|
Vornado Realty Trust
VNO-PM
US
|
$16.36 — |
0
|
$0.00 — | $2.80K — | $16.32 — | $16.36 — | $0.00 — | 25.40 | $0.64 — |
|
|
Vornado Realty Trust
VNO-PO
US
|
$13.49 — |
-0.22
|
$0.00 — | $12.62K — | $13.45 — | $13.65 — | $0.00 — | 20.94 | $0.64 — |
|
|
Summit Hotel Properties
INN-PE
US
|
$17.31 — |
-0.35
|
$0.00 — | $5.71K — | $17.20 — | $17.37 — | $0.00 — | 0 | -$0.58 — |
|
|
Bank of America
BAC-PK
US
|
$20.94 — |
+0.05
|
$0.00 — | $90.84K — | $20.87 — | $20.98 — | $0.00 — | 5.95 | $3.51 — |
|
|
Compagnie Générale
MGDDY
US
|
$17.43 — |
-0.97
|
$0.00 — | $6.52K — | $17.40 — | $17.48 — | $0.00 — | 7.80 | $2.23 — |
|
|
Chimera Investment
CIM-PB
US
|
$21.98 — |
-0.81
|
$0.00 — | $25.97K — | $21.95 — | $22.23 — | $0.00 — | 29.98 | $0.73 — |
|
|
Zions Bancorporation
ZIONP
US
|
$17.05 — |
-0.26
|
$0.00 — | $1.52K — | $17.05 — | $17.15 — | $0.00 — | 2.76 | $6.17 — |
|
|
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — |
|
|
Arbor Realty Trust
ABR-PD
US
|
$11.55 — |
+1.94
|
$0.00 — | $43.49K — | $11.23 — | $11.55 — | $0.00 — | 5.46 | $2.11 — |
|
|
Compass Diversified
CODI-PC
US
|
$21.23 — |
-0.07
|
$0.00 — | $9.15K — | $21.13 — | $21.27 — | $0.00 — | 24.65 | $0.86 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.75 — |
-1.19
|
$0.00 — | $25.55K — | $15.71 — | $15.93 — | $0.00 — | 0 | -$0.73 — |
|
|
Federal Natl Mortgage
FNMFN
US
|
$12.90 — |
-1.15
|
$0.00 — | $1.48K — | $12.50 — | $13.19 — | $0.00 — | 1842.85 | $0.01 — |
|
|
Truist Financial
TFC-PR
US
|
$16.70 — |
+0.12
|
$0.00 — | $85.63K — | $16.61 — | $16.80 — | $0.00 — | 3.72 | $4.48 — |
|
|
MFA Financial
MFA-PB
US
|
$17.36 — |
-1.34
|
$0.00 — | $18.91K — | $17.22 — | $17.64 — | $0.00 — | 14.96 | $1.16 — |
|
|
RenaissanceRe
RNR-PF
US
|
$18.95 — |
-0.05
|
$0.00 — | $21.87K — | $18.92 — | $19.27 — | $0.00 — | 0 | -$3.90 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.51 — |
+0.05
|
$0.00 — | $1.82K — | $16.40 — | $16.51 — | $0.00 — | 2.71 | $6.07 — |
|
|
SL Green Realty
SLG-PI
US
|
$21.09 — |
+0.29
|
$0.00 — | $1.41K — | $21.06 — | $21.14 — | $0.00 — | 3.11 | $6.77 — |
|
|
Allstate
ALL-PB
US
|
$25.32 — |
-0.55
|
$0.00 — | $19.56K — | $25.32 — | $25.52 — | $0.00 — | 2.10 | $12.04 — |
|
|
Compass Diversified
CODI-PB
US
|
$22.26 — |
+0.41
|
$0.00 — | $3.89K — | $22.00 — | $22.29 — | $0.00 — | 25.85 | $0.86 — |
|
|
Brookfield Renewable Partners
BEP-PA
US
|
$16.93 — |
-0.32
|
$0.00 — | $9.05K — | $16.75 — | $17.12 — | $0.00 — | 0 | -$0.51 — |
|
|
|
Cedar Realty Trust
CDR-PC
US
|
$15.67 — |
+0.38
|
$0.00 — | $4.47K — | $15.66 — | $15.90 — | $0.00 — | 0 | -$4.39 — |
|
|
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.79 — |
+0.11
|
$0.00 — | $178.36K — | $26.76 — | $26.86 — | $0.00 — | 0 | $0.00 — |
|
|
Eos Energy Enterprises
EOSEW
US
|
$1.09 — |
-0.91
|
$0.00 — | $26.46K — | $1.09 — | $1.37 — | $0.00 — | 0 | $0.00 — |
|
|
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.24 — |
+0.03
|
$0.00 — | $245.66K — | $49.23 — | $49.24 — | $0.00 — | 0 | $0.00 — |
|
|
Public Storage
PSA-PP
US
|
$13.92 — |
+0.29
|
$0.00 — | $62.82K — | $13.88 — | $14.00 — | $0.00 — | 1.35 | $10.29 — |
|
|
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$20.13 — |
+0.2
|
$0.00 — | $3.74K — | $20.00 — | $20.18 — | $0.00 — | 9.44 | $2.13 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.06 — |
+0.3
|
$0.00 — | $10.44K — | $19.95 — | $20.90 — | $0.00 — | 0 | -$0.73 — |
|
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$7.35 — |
-0.68
|
$0.00 — | $62.59K — | $7.25 — | $7.70 — | $0.00 — | 108.08 | $0.07 — |
|
|
RLJ Lodging Trust
RLJ-PA
US
|
$24.31 — |
-0.43
|
$0.00 — | $21.64K — | $24.25 — | $24.58 — | $0.00 — | 0 | -$1.63 — |
|
|
Huntington Bancshares
HBANM
US
|
$19.39 — |
+0.37
|
$0.00 — | $3.00K — | $19.32 — | $19.50 — | $0.00 — | 24.92 | $0.78 — |
|
|
Global Ship Lease
GSL-PB
US
|
$26.46 — |
+0.49
|
$0.00 — | $4.04K — | $26.20 — | $26.48 — | $0.00 — | 4.22 | $6.26 — |
|
|
Vornado Realty Trust
VNO-PL
US
|
$16.28 — |
+0.06
|
$0.00 — | $15.71K — | $16.26 — | $16.41 — | $0.00 — | 25.27 | $0.64 — |
|
|
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.88 — |
+0.66
|
$0.00 — | $8.70K — | $19.82 — | $19.96 — | $0.00 — | 0 | -$1.67 — |
|
|
Morgan Stanley
MS-PA
US
|
$18.78 — |
-0.37
|
$0.00 — | $77.15K — | $18.75 — | $18.86 — | $0.00 — | 2.38 | $7.86 — |
|
|
Digital Realty Trust
DLR-PK
US
|
$19.91 — |
-1.02
|
$0.00 — | $15.14K — | $19.91 — | $20.18 — | $0.00 — | 4.11 | $4.83 — |
|
|
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — |
|
|
Brighthouse Financial
BHFAM
US
|
$9.25 — |
0
|
$0.00 — | $81.78K — | $9.21 — | $9.30 — | $0.00 — | 0.73 | $12.61 — |
|
|
|
Gabelli Equity Trust
GAB-PK
US
|
$18.95 — |
+0.32
|
$0.00 — | $11.81K — | $18.82 — | $19.00 — | $0.00 — | 16.12 | $1.18 — |
|
|
Strategy
STRC
US
|
$99.36 — |
+0.72
|
$0.00 — | $1.32M — | $98.83 — | $99.42 — | $0.00 — | 0 | $0.00 — |
|
|
Chatham Lodging Trust
CLDT-PA
US
|
$18.95 — |
-1.25
|
$0.00 — | $6.54K — | $18.95 — | $19.19 — | $0.00 — | 0 | -$0.75 — |
|
|
|
Athene
ATH-PA
US
|
$22.43 — |
+0.58
|
$0.00 — | $70.43K — | $22.22 — | $22.44 — | $0.00 — | 2.81 | $7.96 — |
|
|
First Citizens BancShares
FCNCO
US
|
$18.43 — |
+1.04
|
$0.00 — | $35.89K — | $18.17 — | $18.47 — | $0.00 — | 0.32 | $57.47 — |
|
|
CHS
CHSCL
US
|
$24.88 — |
+0.91
|
$0.00 — | $42.40K — | $24.65 — | $24.90 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PA
US
|
$16.30 — |
-0.43
|
$0.00 — | $210.71K — | $16.25 — | $16.37 — | $0.00 — | 6.85 | $2.38 — |
|
|
Beacon Tactical Alternatives Risk ETF
BTA
US
|
$26.03 — |
+0.95
|
$0.00 — | $6.00 — | $26.03 — | $26.03 — | $0.00 — | 0 | $0.00 — |
|
|
Selective Insurance
SIGIP
US
|
$14.86 — |
+0.2
|
$0.00 — | $7.29K — | $14.74 — | $14.98 — | $0.00 — | 2.64 | $5.62 — |
|
|
Ready Capital
RC-PE
US
|
$10.15 — |
-0.88
|
$0.00 — | $9.39K — | $10.14 — | $10.20 — | $0.00 — | 4.59 | $2.21 — |
|
|
Bank of Hawaii
BOH-PA
US
|
$14.34 — |
-0.35
|
$0.00 — | $6.54K — | $14.27 — | $14.34 — | $0.00 — | 2.36 | $6.07 — |
|
|
Associated Banc-Corp
ASB-PE
US
|
$18.50 — |
-0.38
|
$0.00 — | $10.64K — | $18.50 — | $19.06 — | $0.00 — | 8.93 | $2.07 — |
|
|
Wells Fargo
WFC-PL
US
|
$1,067.59 — |
+0.69
|
$0.00 — | $14.33K — | $1,050.07 — | $1,067.59 — | $0.00 — | 220.94 | $4.83 — |
|
|
Vivid Seats Inc.
SEATW
US
|
$0.02 — |
0
|
$0.00 — | $1.88M — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — |
|
|
Willamette Valley Vineyards
WVVIP
US
|
$2.75 — |
+0.73
|
$0.00 — | $54.22K — | $2.63 — | $2.85 — | $0.00 — | 20.37 | $0.14 — |
|
|
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
U.S. Bancorp
USB-PH
US
|
$17.39 — |
-0.97
|
$0.00 — | $90.62K — | $17.36 — | $17.76 — | $0.00 — | 3.74 | $4.64 — |
|
|
Ashford Hospitality Trust
AHT-PG
US
|
$4.98 — |
+1.63
|
$0.00 — | $7.40K — | $4.52 — | $5.00 — | $0.00 — | 0 | -$8.49 — |
|
|
Federal Home Loan Mortgage
FMCCI
US
|
$9.45 — |
+0.11
|
$0.00 — | $50.00 — | $9.49 — | $9.49 — | $0.00 — | 138.97 | $0.07 — |
|
|
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — |
|
|
Federal Natl Mortgage
FNMAP
US
|
$9.95 — |
-1
|
$0.00 — | $13.60K — | $9.98 — | $10.07 — | $0.00 — | 1421.42 | $0.01 — |
|
|
Summit Hotel Properties
INN-PF
US
|
$16.44 — |
-0.12
|
$0.00 — | $4.45K — | $16.27 — | $16.46 — | $0.00 — | 0 | -$0.58 — |
|
|
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
|
Pacific Gas and Electric
PCG-PA
US
|
$20.00 — |
0
|
$0.00 — | $3.84K — | $19.76 — | $20.00 — | $0.00 — | 11.08 | $1.80 — |
|
|
Ellington Financial
EFC-PB
US
|
$24.86 — |
-0.1
|
$0.00 — | $3.11K — | $24.82 — | $24.92 — | $0.00 — | 16.65 | $1.49 — |
|
|
Prospect Capital
PSEC-PA
US
|
$13.78 — |
-3.16
|
$0.00 — | $21.33K — | $13.78 — | $14.18 — | $0.00 — | 6.53 | $2.11 — |
|
|
CHS
CHSCO
US
|
$25.50 — |
+0.39
|
$0.00 — | $11.03K — | $25.40 — | $25.55 — | $0.00 — | 0 | $0.00 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
