결과 페이지 67 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AXIS Capital
AXS-PE
US
|
$17.50 — |
+0.34
|
$0.00 — | $103.45K — | $17.15 — | $17.60 — | $0.00 — | 2.43 | $7.19 — | ||
Capital One Financial
COF-PI
US
|
$16.77 — |
+0.18
|
$0.00 — | $425.40K — | $16.60 — | $17.00 — | $0.00 — | 0.65 | $25.57 — | ||
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — | ||
AGNC Investment
AGNCN
US
|
$25.38 — |
-0.43
|
$0.00 — | $35.00K — | $25.27 — | $25.56 — | $0.00 — | 0 | -$1.86 — | ||
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$17.99 — |
-1.1
|
$0.00 — | $17.86K — | $17.88 — | $18.18 — | $0.00 — | 5.47 | $3.29 — | ||
Ashford Hospitality Trust
AHT-PF
US
|
$3.74 — |
-4.1
|
$0.00 — | $4.00K — | $3.74 — | $4.12 — | $0.00 — | 0 | -$8.49 — | ||
Federal Natl Mortgage
FNMAT
US
|
$6.51 — |
+5.51
|
$0.00 — | $61.50K — | $6.31 — | $6.99 — | $0.00 — | 930.00 | $0.01 — | ||
Charles Schwab
SCHW-PJ
US
|
$16.34 — |
+0.99
|
$0.00 — | $259.12K — | $16.04 — | $16.36 — | $0.00 — | 5.89 | $2.77 — | ||
Bank OZK
OZKAP
US
|
$14.76 — |
-0.74
|
$0.00 — | $52.52K — | $14.76 — | $14.99 — | $0.00 — | 3.39 | $4.35 — | ||
Public Storage
PSA-PQ
US
|
$13.90 — |
-0.36
|
$0.00 — | $23.65K — | $13.88 — | $14.00 — | $0.00 — | 1.35 | $10.29 — | ||
Wells Fargo
WFC-PZ
US
|
$17.02 — |
+0.06
|
$0.00 — | $1.01M — | $16.92 — | $17.29 — | $0.00 — | 3.52 | $4.83 — | ||
VIVA World Trade
VVWT
US
|
$0.01 — |
0
|
$0.00 — | $22.50K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.00 — | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$16.29 — |
-1.06
|
$0.00 — | $25.08K — | $16.20 — | $16.56 — | $0.00 — | 1.46 | $11.11 — | ||
MetLife
MET-PF
US
|
$17.25 — |
+0.17
|
$0.00 — | $592.24K — | $17.06 — | $17.45 — | $0.00 — | 2.20 | $7.81 — | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.11 — |
-1.12
|
$0.00 — | $42.83K — | $2.06 — | $2.17 — | $0.00 — | 0 | $0.00 — | ||
Sunstone Hotel Investors
SHO-PI
US
|
$20.15 — |
-0.74
|
$0.00 — | $80.18K — | $19.99 — | $20.22 — | $0.00 — | 54.45 | $0.37 — | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$17.60 — |
-1.57
|
$0.00 — | $19.10K — | $17.45 — | $18.25 — | $0.00 — | 61.53 | $0.29 — | ||
Kimco Realty
KIM-PM
US
|
$18.87 — |
-1.31
|
$0.00 — | $24.33K — | $18.87 — | $19.14 — | $0.00 — | 11.46 | $1.65 — | ||
Northern Trust
NTRSO
US
|
$18.35 — |
-0.11
|
$0.00 — | $102.67K — | $18.20 — | $18.50 — | $0.00 — | 2.54 | $7.21 — | ||
Arch Capital
ACGLN
US
|
$15.38 — |
+0.52
|
$0.00 — | $257.95K — | $14.86 — | $15.68 — | $0.00 — | 3.27 | $4.69 — | ||
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$17.15 — |
-0.17
|
$0.00 — | $10.69K — | $17.15 — | $17.35 — | $0.00 — | 1.54 | $11.11 — | ||
General American Investors
GAM-PB
US
|
$22.85 — |
+0.07
|
$0.00 — | $14.52K — | $22.74 — | $22.96 — | $0.00 — | 3.08 | $7.41 — | ||
Digital Realty Trust
DLR-PJ
US
|
$18.16 — |
-0.95
|
$0.00 — | $15.64K — | $18.16 — | $18.52 — | $0.00 — | 3.75 | $4.83 — | ||
Associated Banc-Corp
ASB-PF
US
|
$18.25 — |
-0.05
|
$0.00 — | $5.24K — | $18.25 — | $18.48 — | $0.00 — | 8.81 | $2.07 — | ||
Bank of America
BAC-PB
US
|
$22.53 — |
+1.21
|
$0.00 — | $276.25K — | $22.15 — | $22.63 — | $0.00 — | 6.41 | $3.51 — | ||
American Homes 4 Rent
AMH-PH
US
|
$22.01 — |
-1.26
|
$0.00 — | $29.45K — | $21.90 — | $22.70 — | $0.00 — | 45.66 | $0.48 — | ||
Triton
TRTN-PD
US
|
$20.72 — |
+1.06
|
$0.00 — | $6.16K — | $20.42 — | $20.81 — | $0.00 — | 2.57 | $8.06 — | ||
Aspen Insurance
AHL-PE
US
|
$16.97 — |
+0.06
|
$0.00 — | $51.59K — | $16.92 — | $17.47 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase
JPM-PC
US
|
$23.05 — |
+0.52
|
$0.00 — | $348.71K — | $22.77 — | $23.18 — | $0.00 — | 1.70 | $13.48 — | ||
Wells Fargo
WFC-PD
US
|
$15.24 — |
-0.39
|
$0.00 — | $493.43K — | $15.18 — | $15.54 — | $0.00 — | 3.15 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$16.53 — |
-0.84
|
$0.00 — | $13.41K — | $16.53 — | $16.78 — | $0.00 — | 25.66 | $0.64 — | ||
Vornado Realty Trust
VNO-PO
US
|
$13.73 — |
+0.88
|
$0.00 — | $36.23K — | $13.57 — | $13.77 — | $0.00 — | 21.31 | $0.64 — | ||
Summit Hotel Properties
INN-PE
US
|
$17.22 — |
+0.58
|
$0.00 — | $4.18K — | $17.07 — | $17.22 — | $0.00 — | 0 | -$0.58 — | ||
Bank of America
BAC-PK
US
|
$21.50 — |
+0.42
|
$0.00 — | $782.35K — | $21.22 — | $21.59 — | $0.00 — | 6.11 | $3.51 — | ||
Compagnie Générale
MGDDY
US
|
$18.75 — |
-2.14
|
$0.00 — | $9.41K — | $18.70 — | $18.98 — | $0.00 — | 8.39 | $2.23 — | ||
Chimera Investment
CIM-PB
US
|
$22.38 — |
+1.77
|
$0.00 — | $45.89K — | $22.04 — | $22.64 — | $0.00 — | 30.53 | $0.73 — | ||
Zions Bancorporation
ZIONP
US
|
$17.09 — |
-0.23
|
$0.00 — | $1.01K — | $17.09 — | $17.09 — | $0.00 — | 2.77 | $6.17 — | ||
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
Arbor Realty Trust
ABR-PD
US
|
$11.13 — |
-2.62
|
$0.00 — | $32.00K — | $11.04 — | $11.65 — | $0.00 — | 5.26 | $2.11 — | ||
Compass Diversified
CODI-PC
US
|
$21.25 — |
+0.3
|
$0.00 — | $13.32K — | $20.88 — | $21.27 — | $0.00 — | 24.68 | $0.86 — | ||
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.47 — |
-0.39
|
$0.00 — | $30.40K — | $15.41 — | $16.00 — | $0.00 — | 0 | -$0.73 — | ||
Federal Natl Mortgage
FNMFN
US
|
$12.62 — |
-3.22
|
$0.00 — | $2.20K — | $12.49 — | $13.15 — | $0.00 — | 1802.85 | $0.01 — | ||
Truist Financial
TFC-PR
US
|
$16.98 — |
+0.3
|
$0.00 — | $461.21K — | $16.65 — | $17.26 — | $0.00 — | 3.78 | $4.48 — | ||
MFA Financial
MFA-PB
US
|
$17.02 — |
-0.96
|
$0.00 — | $38.01K — | $16.90 — | $17.18 — | $0.00 — | 14.66 | $1.16 — | ||
RenaissanceRe
RNR-PF
US
|
$19.06 — |
-0.21
|
$0.00 — | $25.40K — | $19.06 — | $19.45 — | $0.00 — | 0 | -$3.90 — | ||
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.32 — |
-0.61
|
$0.00 — | $10.99K — | $16.32 — | $16.49 — | $0.00 — | 2.68 | $6.07 — | ||
SL Green Realty
SLG-PI
US
|
$21.15 — |
-0.24
|
$0.00 — | $8.12K — | $21.15 — | $21.29 — | $0.00 — | 3.12 | $6.77 — | ||
Allstate
ALL-PB
US
|
$25.48 — |
-0.82
|
$0.00 — | $23.52K — | $25.48 — | $25.92 — | $0.00 — | 2.11 | $12.04 — | ||
Compass Diversified
CODI-PB
US
|
$22.03 — |
-0.81
|
$0.00 — | $3.68K — | $22.03 — | $22.19 — | $0.00 — | 25.58 | $0.86 — | ||
Brookfield Renewable Partners
BEP-PA
US
|
$16.75 — |
-0.24
|
$0.00 — | $10.48K — | $16.70 — | $17.10 — | $0.00 — | 0 | -$0.51 — | ||
|
Cedar Realty Trust
CDR-PC
US
|
$15.30 — |
-1.92
|
$0.00 — | $1.73K — | $15.30 — | $15.30 — | $0.00 — | 0 | -$4.39 — | ||
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.71 — |
+0.6
|
$0.00 — | $194.69K — | $26.46 — | $26.71 — | $0.00 — | 0 | $0.00 — | ||
Eos Energy Enterprises
EOSEW
US
|
$1.41 — |
-8.44
|
$0.00 — | $20.48K — | $1.41 — | $1.61 — | $0.00 — | 0 | $0.00 — | ||
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.18 — |
+0.06
|
$0.00 — | $125.63K — | $49.16 — | $49.18 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PP
US
|
$14.08 — |
-0.28
|
$0.00 — | $184.00K — | $14.03 — | $14.28 — | $0.00 — | 1.36 | $10.29 — | ||
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$20.23 — |
+0.14
|
$0.00 — | $6.94K — | $20.23 — | $20.34 — | $0.00 — | 9.48 | $2.13 — | ||
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.85 — |
+1.66
|
$0.00 — | $3.52K — | $20.01 — | $20.93 — | $0.00 — | 0 | -$0.73 — | ||
|
Federal Home Loan Mortgage
FMCKJ
US
|
$7.00 — |
-5.41
|
$0.00 — | $82.89K — | $6.84 — | $7.68 — | $0.00 — | 102.94 | $0.07 — | ||
RLJ Lodging Trust
RLJ-PA
US
|
$24.48 — |
-0.16
|
$0.00 — | $16.99K — | $24.25 — | $24.65 — | $0.00 — | 0 | -$1.63 — | ||
Huntington Bancshares
HBANM
US
|
$19.48 — |
0
|
$0.00 — | $13.71K — | $19.35 — | $19.74 — | $0.00 — | 25.03 | $0.78 — | ||
Global Ship Lease
GSL-PB
US
|
$26.47 — |
+0.68
|
$0.00 — | $3.44K — | $26.11 — | $26.49 — | $0.00 — | 4.22 | $6.26 — | ||
Vornado Realty Trust
VNO-PL
US
|
$16.55 — |
-1.61
|
$0.00 — | $16.50K — | $16.52 — | $16.96 — | $0.00 — | 25.69 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.50 — |
0
|
$0.00 — | $2.61K — | $19.40 — | $19.71 — | $0.00 — | 0 | -$1.67 — | ||
Morgan Stanley
MS-PA
US
|
$19.06 — |
+0.05
|
$0.00 — | $320.47K — | $18.92 — | $19.23 — | $0.00 — | 2.42 | $7.86 — | ||
Digital Realty Trust
DLR-PK
US
|
$20.35 — |
-0.97
|
$0.00 — | $77.73K — | $20.27 — | $20.80 — | $0.00 — | 4.20 | $4.83 — | ||
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — | ||
Brighthouse Financial
BHFAM
US
|
$8.99 — |
-4.67
|
$0.00 — | $51.83K — | $8.99 — | $9.46 — | $0.00 — | 0.71 | $12.61 — | ||
|
Gabelli Equity Trust
GAB-PK
US
|
$18.75 — |
-0.79
|
$0.00 — | $8.41K — | $18.65 — | $18.84 — | $0.00 — | 15.95 | $1.18 — | ||
Strategy
STRC
US
|
$97.72 — |
-1.82
|
$0.00 — | $2.34M — | $97.56 — | $99.49 — | $0.00 — | 0 | $0.00 — | ||
Chatham Lodging Trust
CLDT-PA
US
|
$19.24 — |
-1.43
|
$0.00 — | $5.43K — | $19.20 — | $19.60 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene
ATH-PA
US
|
$22.53 — |
-1.36
|
$0.00 — | $62.12K — | $22.53 — | $22.87 — | $0.00 — | 2.83 | $7.96 — | ||
First Citizens BancShares
FCNCO
US
|
$18.29 — |
-0.6
|
$0.00 — | $18.51K — | $18.21 — | $18.57 — | $0.00 — | 0.31 | $57.47 — | ||
CHS
CHSCL
US
|
$24.36 — |
-2.95
|
$0.00 — | $166.81K — | $24.20 — | $25.16 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PA
US
|
$16.81 — |
+0.3
|
$0.00 — | $401.49K — | $16.53 — | $17.12 — | $0.00 — | 7.07 | $2.38 — | ||
Beacon Tactical ETF
BTA
US
|
$25.87 — |
+0.68
|
$0.00 — | $6.00 — | $25.87 — | $25.87 — | $0.00 — | 0 | $0.00 — | ||
Selective Insurance
SIGIP
US
|
$14.94 — |
-0.47
|
$0.00 — | $4.80K — | $14.87 — | $15.06 — | $0.00 — | 2.65 | $5.62 — | ||
Ready Capital
RC-PE
US
|
$10.66 — |
-2.87
|
$0.00 — | $383.00 — | $10.66 — | $10.70 — | $0.00 — | 4.82 | $2.21 — | ||
Bank of Hawaii
BOH-PA
US
|
$14.36 — |
-0.67
|
$0.00 — | $15.75K — | $14.36 — | $14.84 — | $0.00 — | 2.36 | $6.07 — | ||
Associated Banc-Corp
ASB-PE
US
|
$18.74 — |
-0.16
|
$0.00 — | $2.84K — | $18.74 — | $19.11 — | $0.00 — | 9.05 | $2.07 — | ||
Wells Fargo
WFC-PL
US
|
$1,075.20 — |
-0.81
|
$0.00 — | $15.30K — | $1,074.39 — | $1,099.78 — | $0.00 — | 222.51 | $4.83 — | ||
Vivid Seats Inc.
SEATW
US
|
$0.02 — |
+1.19
|
$0.00 — | $1.86M — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.81 — |
+5.24
|
$0.00 — | $78.76K — | $2.65 — | $2.86 — | $0.00 — | 20.81 | $0.14 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
U.S. Bancorp
USB-PH
US
|
$17.97 — |
-0.5
|
$0.00 — | $154.48K — | $17.71 — | $18.14 — | $0.00 — | 3.87 | $4.64 — | ||
Ashford Hospitality Trust
AHT-PG
US
|
$3.47 — |
-2.12
|
$0.00 — | $8.34K — | $3.47 — | $3.50 — | $0.00 — | 0 | -$8.49 — | ||
Federal Home Loan Mortgage
FMCCI
US
|
$9.20 — |
+5.63
|
$0.00 — | $4.75K — | $8.71 — | $9.20 — | $0.00 — | 135.29 | $0.07 — | ||
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — | ||
Federal Natl Mortgage
FNMAP
US
|
$9.20 — |
+0.77
|
$0.00 — | $4.91K — | $9.20 — | $9.30 — | $0.00 — | 1314.28 | $0.01 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.34 — |
+0.58
|
$0.00 — | $941.00 — | $16.22 — | $16.34 — | $0.00 — | 0 | -$0.58 — | ||
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
|
Pacific Gas and Electric
PCG-PA
US
|
$20.23 — |
+0.67
|
$0.00 — | $3.59K — | $20.12 — | $20.23 — | $0.00 — | 11.21 | $1.80 — | ||
Ellington Financial
EFC-PB
US
|
$24.87 — |
+0.4
|
$0.00 — | $6.63K — | $24.77 — | $24.87 — | $0.00 — | 16.66 | $1.49 — | ||
Prospect Capital
PSEC-PA
US
|
$14.53 — |
-2.13
|
$0.00 — | $5.86K — | $14.50 — | $14.83 — | $0.00 — | 6.88 | $2.11 — | ||
CHS
CHSCO
US
|
$25.40 — |
-0.7
|
$0.00 — | $34.20K — | $25.25 — | $25.75 — | $0.00 — | 0 | $0.00 — | ||
RenaissanceRe
RNR-PG
US
|
$14.29 — |
-0.42
|
$0.00 — | $96.25K — | $14.17 — | $14.53 — | $0.00 — | 0 | -$3.90 — | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$13.23 — |
+1.11
|
$0.00 — | $6.85K — | $12.80 — | $13.51 — | $0.00 — | 19.84 | $0.67 — | ||
Regen BioPharma
RGBPP
US
|
$0.00 — |
-25
|
$0.00 — | $324.94K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
State Street
STT-PG
US
|
$19.96 — |
+1.32
|
$0.00 — | $449.13K — | $19.64 — | $20.24 — | $0.00 — | 2.70 | $7.38 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
