비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.19T
시가 총액
$117.4B
총 거래량
BTC 57.08%   •   ETH 11.86%
지배력

결과 페이지 67 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Shield Resources  NSHRF $0.02 —
+3.95
$3.36M — $6.90K — $0.02 — $0.02 — $3.36M — 0 -$0.01 —
TRU Precious Metals  TRUIF $0.02 —
+18.39
$3.34M — $125.00 — $0.02 — $0.02 — $3.34M — 0 $0.00 —
1933 Industries  TGIFF $0.01 —
+9.68
$3.34M — $18.94K — $0.01 — $0.01 — $3.34M — 0 $0.00 —
Supreme Critical Metals  VRCFF $0.12 —
0
$3.33M — $500.00 — $0.11 — $0.11 — $3.33M — 0 -$0.50 —
Silverton Adventures  SVAD $0.00 —
0
$3.32M — $8.84M — $0.00 — $0.00 — $3.32M — 0 $0.00 —
Atacama Resources  ACRL $0.00 —
+21.05
$3.30M — $369.00K — $0.00 — $0.00 — $3.30M — 0 -$0.01 —
AVVAA World Health Care Products  AVVH $0.00 —
-19.05
$3.29M — $1.40M — $0.00 — $0.00 — $3.29M — 0 -$3.12 —
Viper Networks  VPER $0.00 —
0
$3.28M — $18.51M — $0.00 — $0.00 — $3.28M — 0 $0.00 —
Ventana Global  VNTA $0.06 —
0
$3.28M — $2.33K — $0.06 — $0.06 — $3.28M — 0 -$0.00 —
Amerityre  AMTY $0.04 —
0
$3.27M — $14.33K — $0.04 — $0.04 — $3.27M — 4.00 $0.01 —
GreenPower Motor Company  GP $1.05 —
+7.15
$3.26M — $30.75K — $0.98 — $1.05 — $3.26M — 0 -$5.53 —
Labrador Iron Mines  LBRMF $0.02 —
+81.82
$3.25M — $100.00 — $0.03 — $0.03 — $3.25M — 0 $0.00 —
Telo Genomics  TDSGF $0.03 —
0
$3.24M — $41.31K — $0.05 — $0.07 — $3.24M — 0 -$0.02 —
National Graphite  NGRC $0.02 —
-25
$3.24M — $7.00 — $0.02 — $0.02 — $3.24M — 0 -$0.02 —
Protagenic Therapeutics  PTIX $1.68 —
-6.15
$3.24M — $109.70K — $1.64 — $1.84 — $3.24M — 0 -$13.13 —
MDM Permian  MDMP $0.01 —
0
$3.24M — $34.00K — $0.01 — $0.01 — $3.24M — 0.59 $0.01 —
Melkior Resources  MKRIF $0.09 —
-3.16
$3.23M — $56.00K — $0.08 — $0.08 — $3.23M — 0 -$0.01 —
GoldHaven Resources  GHVNF $0.08 —
0
$3.20M — $300.00 — $0.09 — $0.09 — $3.20M — 0 -$0.38 —
Aberdeen  AABVF $0.02 —
0
$3.20M — $10.00K — $0.02 — $0.02 — $3.20M — 0 -$0.05 —
Raadr  RDAR $0.00 —
+14.29
$3.20M — $5.00 — $0.00 — $0.00 — $3.20M — 0 -$0.44 —
Go Green Global  GOGR $0.03 —
0
$3.19M — $10.00K — $0.03 — $0.03 — $3.19M — 0 $0.00 —
Americore Resources  WDFCF $0.21 —
-6.57
$3.18M — $12.50K — $0.20 — $0.21 — $3.18M — 0 -$0.51 —
Graphano Energy  GELEF $0.17 —
+0.18
$3.18M — $10.00K — $0.12 — $0.12 — $3.18M — 0 -$0.02 —
Bone Biologics  BBLG $1.77 —
+0.57
$3.18M — $8.76K — $1.70 — $1.77 — $3.18M — 0 -$2.40 —
Psyched Wellness  PSYCF $0.01 —
-21.43
$3.18M — $9.00K — $0.01 — $0.01 — $3.18M — 0 -$0.01 —
urban-gro  UGRO $0.25 —
+0.37
$3.16M — $731.75K — $0.23 — $0.25 — $3.16M — 0 -$1.05 —
Hong Yuan Holding  HGYN $0.04 —
-0.24
$3.11M — $12.73K — $0.02 — $0.02 — $3.11M — 0 $0.00 —
Avricore Health  AVCRF $0.03 —
-5.69
$3.10M — $25.00K — $0.03 — $0.03 — $3.10M — 0 -$0.01 —
Luvu Brands  LUVU $0.04 —
0
$3.07M — $4.50K — $0.03 — $0.03 — $3.07M — 0 -$0.01 —
Canasil Resources  CNSUF $0.02 —
-7.82
$3.07M — $43.31K — $0.01 — $0.02 — $3.07M — 0 $0.00 —
Aethlon Medical  AEMD $4.03 —
+8.92
$3.07M — $180.56K — $3.57 — $4.08 — $3.07M — 0.019 $209.20 —
Location Based  LBAS $0.01 —
0
$3.06M — $89.60K — $0.01 — $0.01 — $3.06M — 0 -$0.03 —
Creative Media & Community Trust  CMCT $3.87 —
-4.68
$3.05M — $481.76K — $3.80 — $4.13 — $3.05M — 0.067 $57.41 —
Cleartronic  CLRI $0.01 —
0
$3.05M — $100.00 — $0.01 — $0.01 — $3.05M — 0 $0.00 —
TILT  TLLTF $0.01 —
0
$3.05M — $218.49K — $0.01 — $0.01 — $3.05M — 0 -$0.25 —
GIFA  GIFX $0.03 —
0
$3.04M — $7.50K — $0.03 — $0.03 — $3.04M — 0 $0.00 —
Blaqclouds  BCDS $0.00 —
+2.5
$3.02M — $1.18M — $0.00 — $0.00 — $3.02M — 0 $0.00 —
Social Detention  SODE $0.01 —
0
$3.00M — $152.00K — $0.01 — $0.01 — $3.00M — 0 -$0.00 —
Regen BioPharma, Inc.  RGBPP $0.08 —
-1.23
$2.99M — $40.13K — $0.08 — $0.08 — $2.99M — 0 -$0.02 —
NOHO  DRNK $0.00 —
0
$2.98M — $650.00K — $0.00 — $0.00 — $2.98M — 0 $0.00 —
Atlantis Internet  ATIG $0.00 —
0
$2.98M — $7.00K — $0.00 — $0.00 — $2.98M — 0.028 $0.01 —
Enzon Pharmaceuticals  ENZN $0.04 —
0
$2.97M — $76.67K — $0.04 — $0.05 — $2.97M — 0 -$0.05 —
Tian'an Pharmaceutical  TNPH $0.00 —
0
$2.96M — $84.10K — $0.00 — $0.00 — $2.96M — 0 $0.00 —
Decentral Life  WDLF $0.00 —
0
$2.96M — $3.23M — $0.00 — $0.00 — $2.96M — 0 $0.00 —
Global  GTLL $0.00 —
+100
$2.94M — $32.36M — $0.00 — $0.00 — $2.94M — 0 $0.00 —
Sky Gold  SRKZF $0.04 —
0
$2.94M — $5.00K — $0.04 — $0.04 — $2.94M — 0 -$0.01 —
Vivic  VIVC $0.11 —
0
$2.93M — $383.00 — $0.11 — $0.11 — $2.93M — 2.75 $0.04 —
Cariboo Rose Resources  CROOF $0.05 —
0
$2.90M — $30.00K — $0.04 — $0.04 — $2.90M — 0 -$0.01 —
Dear Cashmere Holding Company  DRCR $0.05 —
+2.04
$2.89M — $95.51K — $0.04 — $0.05 — $2.89M — 0.25 $0.20 —
Hall of Fame Resort & Entertainment Company  HOFV $0.43 —
-0.92
$2.89M — $159.00 — $0.42 — $0.43 — $2.89M — 0 -$8.12 —
Stinger Resources  STNRF $0.06 —
0
$2.87M — $33.97K — $0.06 — $0.06 — $2.87M — 0 -$0.01 —
Clarity Metals  CLGCF $0.04 —
0
$2.86M — $40.00K — $0.04 — $0.04 — $2.86M — 0 -$0.01 —
Metrospaces  MSPC $0.00 —
0
$2.86M — $5.80M — $0.00 — $0.00 — $2.86M — 0.000081 $1.23 —
Liberty Star Uranium & Metals  LBSR $0.03 —
-7.5
$2.85M — $878.58K — $0.03 — $0.04 — $2.85M — 0 $0.00 —
Indo Global Exchange(s) PTE  IGEX $0.00 —
0
$2.85M — $49.90K — $0.00 — $0.00 — $2.85M — 0 -$0.01 —
American Infrastructure Holding  CGRA $0.00 —
+33.33
$2.80M — $734.99K — $0.00 — $0.00 — $2.80M — 0.40 $0.01 —
Falcon Gold  FGLDF $0.02 —
+9.03
$2.79M — $271.00K — $0.01 — $0.02 — $2.79M — 0 -$0.01 —
Colibri Resource  CRUCF $0.12 —
0
$2.77M — $5.00K — $0.15 — $0.15 — $2.77M — 0 -$0.02 —
Oculus  OVTZ $0.03 —
0
$2.74M — $12.88K — $0.03 — $0.03 — $2.74M — 0 $0.00 —
MTB Metals  MBYMF $0.02 —
+0.84
$2.72M — $125.10K — $0.02 — $0.02 — $2.72M — 0 -$0.08 —
Lighthouse Global  LHGI $0.00 —
0
$2.71M — $150.00K — $0.00 — $0.00 — $2.71M — 0 $0.00 —
SOHM  SHMN $0.00 —
-13.04
$2.71M — $844.33K — $0.00 — $0.00 — $2.71M — 0 -$0.00 —
Caduceus Software Systems  CSOC $0.01 —
-45.38
$2.69M — $25.00K — $0.01 — $0.01 — $2.69M — 0.23 $0.03 —
Goldrea Resources  GORAF $0.02 —
0
$2.68M — $666.50K — $0.01 — $0.01 — $2.68M — 0 $0.00 —
Cyanotech  CYAN $0.36 —
-36.84
$2.66M — $1.10K — $0.35 — $0.35 — $2.66M — 0 -$0.24 —
Aether Catalyst  ATHHF $0.04 —
-8.57
$2.66M — $37.50K — $0.03 — $0.04 — $2.66M — 0 -$0.01 —
Tantech  TANH $1.12 —
0
$2.65M — $8.22K — $1.09 — $1.12 — $2.65M — 0 -$204.47 —
Trinity Place  TPHS $0.04 —
+6.67
$2.65M — $10.00 — $0.04 — $0.04 — $2.65M — 0 -$0.12 —
Sparta Capital  SCAXF $0.01 —
0
$2.65M — $2.32M — $0.00 — $0.01 — $2.65M — 0 $0.00 —
BlockchainK2  BIDCF $0.06 —
0
$2.62M — $15.88K — $0.06 — $0.06 — $2.62M — 0 -$0.03 —
Forwardly  FORW $0.00 —
-1.79
$2.62M — $1.02K — $0.00 — $0.00 — $2.62M — 0 -$0.00 —
Lithium ION Energy  IONGF $0.04 —
0
$2.61M — $7.00K — $0.04 — $0.04 — $2.61M — 0 -$0.01 —
CannaPharmaRX  CPMD $0.00 —
-2.5
$2.58M — $500.00 — $0.00 — $0.00 — $2.58M — 0 -$0.02 —
Patriot Gold  PGOL $0.04 —
+0.02
$2.58M — $1.00K — $0.05 — $0.05 — $2.58M — 0 -$0.05 —
Icon Media  ICNM $0.00 —
0
$2.58M — $500.00K — $0.00 — $0.00 — $2.58M — 0 -$0.00 —
Digital Ally  DGLY $1.34 —
+2.29
$2.54M — $105.45K — $1.33 — $1.41 — $2.54M — 0 -$3,367.00 —
Stemsation  STSN $0.00 —
0
$2.54M — $114.13K — $0.00 — $0.00 — $2.54M — 0 $0.00 —
Digerati  DTGI $0.01 —
-9.22
$2.54M — $675.18K — $0.01 — $0.01 — $2.54M — 0 -$0.07 —
Ozop Energy  OZSC $0.00 —
0
$2.54M — $573.17K — $0.00 — $0.00 — $2.54M — 0 $0.00 —
JRSIS Health Care  JRSS $0.03 —
0
$2.54M — $60.00K — $0.02 — $0.02 — $2.54M — 0 -$0.10 —
Integrated Media Technology  IMTE $0.74 —
+2.51
$2.53M — $96.51K — $0.70 — $0.75 — $2.53M — 0 -$5.55 —
Nuinsco Resources  NWIFF $0.00 —
0
$2.51M — $31.00K — $0.00 — $0.00 — $2.51M — 0 $0.00 —
Ecosciences  ECEZ $0.00 —
0
$2.51M — $400.00 — $0.00 — $0.00 — $2.51M — 0.000010 $9.76 —
Eastern Asteria  EATR $0.00 —
0
$2.50M — $6.58M — $0.00 — $0.00 — $2.50M — 0 -$0.04 —
Royal Helium  RHCCF $0.01 —
0
$2.50M — $25.00K — $0.01 — $0.01 — $2.50M — 0 -$0.04 —
NUGL  NUGL $0.00 —
+8.7
$2.50M — $2.01M — $0.00 — $0.00 — $2.50M — 0 $0.00 —
Nexus Energy Services  IBGR $0.00 —
0
$2.48M — $1.67K — $0.00 — $0.00 — $2.48M — 0 -$0.15 —
Storm Exploration  CWVWF $0.12 —
0
$2.48M — $102.00K — $0.10 — $0.12 — $2.48M — 0 -$0.16 —
Big Screen Entertainment  BSEG $0.02 —
0
$2.47M — $27.35K — $0.02 — $0.02 — $2.47M — 9.99 $0.00 —
Blue Star Opportunities  BSTO $0.02 —
0
$2.47M — $2.75K — $0.02 — $0.02 — $2.47M — 9.99 $0.00 —
City View Green  CVGRF $0.05 —
-15.2
$2.47M — $29.80K — $0.05 — $0.05 — $2.47M — 0 $0.00 —
Interact-TV  ITVI $0.00 —
0
$2.46M — $700.00K — $0.00 — $0.00 — $2.46M — 0 $0.00 —
Tombill Mines  TBLLF $0.01 —
0
$2.45M — $57.00K — $0.01 — $0.01 — $2.45M — 0 $0.00 —
Rainmaker Worldwide  RAKR $0.03 —
+4.11
$2.44M — $45.00K — $0.03 — $0.03 — $2.44M — 0 -$0.03 —
Glucose Health  GLUC $0.14 —
+2.19
$2.44M — $500.00 — $0.13 — $0.13 — $2.44M — 0 -$0.03 —
iWallet  IWAL $0.02 —
+3.64
$2.43M — $38.00K — $0.02 — $0.02 — $2.43M — 0 $0.00 —
Pegasus Resources  SLTFF $0.04 —
0
$2.42M — $300.00 — $0.04 — $0.04 — $2.42M — 0 -$0.05 —
Windfall Geotek  WINKF $0.02 —
+28.57
$2.41M — $20.00K — $0.02 — $0.02 — $2.41M — 0 -$0.01 —
A1  AWON $0.00 —
0
$2.41M — $1.41M — $0.00 — $0.00 — $2.41M — 0 $0.00 —
Arctic Star Exploration  ASDZF $0.01 —
+100
$2.39M — $1.00K — $0.01 — $0.01 — $2.39M — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀