Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.3T
Capitalisation boursière totale
$60.38B
Volume total
BTC 56.62%   •   ETH 9.92%
Prépondérance

Page de résultat 67 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Spanish Broadcasting System SBSAA US $0.01 —
0
$43.68K — $6.01K — $0.03 — $0.03 — $43.68K — 0 -$0.26 —
us BioTech Medics BMCS US $0.00 —
0
$41.07K — $500.00 — $0.01 — $0.01 — $41.07K — 0 -$0.00 —
us GivBux GBUX US $0.00 —
-7.5
$40.69K — $26.33M — $0.00 — $0.00 — $40.69K — 0 -$0.03 —
us InnerScope Hearing INND US $0.00 —
0
$39.40K — $240.00K — $0.00 — $0.00 — $39.40K — 0.0011 $0.09 —
us One World Products OWPC US $0.00 —
-25
$36.03K — $1.70K — $0.00 — $0.00 — $36.03K — 0.010 $0.03 —
us SRAX SRAX US $0.00 —
0
$32.38K — $175.00K — $0.01 — $0.02 — $32.38K — 0 -$0.59 —
Winning Brands Winning Brands WNBD US $0.00 —
0
$30.78K — $5.00 — $0.00 — $0.00 — $30.78K — 0 -$0.14 —
us Body and Mind BMMJ US $0.00 —
0
$29.54K — $400.00 — $0.01 — $0.01 — $29.54K — 0 -$0.30 —
us T2 Biosystems TTOO US $0.00 —
0
$25.24K — $35.00 — $0.01 — $0.01 — $25.24K — 0 -$0.03 —
us Kermode Resources KMDRF US $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
us CLST CLHI US $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
us Samsara Luggage SAML US $0.00 —
0
$21.37K — $2.00 — $0.00 — $0.00 — $21.37K — 0.0010 $0.10 —
us Victoria Gold VITFF US $0.00 —
0
$20.32K — $13.05K — $0.02 — $0.02 — $20.32K — 0 $0.00 —
us Branded Legacy BLEG US $0.02 —
+7.86
$17.49K — $1.25K — $0.01 — $0.01 — $17.49K — 0 -$1.19 —
us Hello Pal HLLPF US $0.00 —
0
$16.67K — $200.00K — $0.00 — $0.00 — $16.67K — 0 $0.00 —
us BioAdaptives BDPT US $0.00 —
-18.75
$15.61K — $10.88M — $0.00 — $0.00 — $15.61K — 0 -$0.14 —
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
us Deep Green Waste & Recycling DGWR US $0.00 —
0
$8.30K — $936.00 — $0.00 — $0.00 — $8.30K — 0 -$0.08 —
us County Line Energy CYLC US $0.00 —
0
$8.14K — $40.00K — $0.00 — $0.00 — $8.14K — 0 $0.00 —
us Transglobal Management TMGI US $0.00 —
-16.67
$5.79K — $30.00K — $0.00 — $0.00 — $5.79K — 0 -$0.83 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
us GEX Management GXXM US $0.01 —
0
$3.01K — $11.00K — $0.01 — $0.01 — $3.01K — 0 $0.00 —
us STRATA Skin Sciences SSKN US $0.00 —
-50
$1.18K — $4.89K — $0.12 — $0.13 — $1.18K — 0 -$1.35 —
us Western Alliance Bancorporation WAL-PA US $24.18 —
+0.04
$0.00 — $2.23K — $24.14 — $24.18 — $0.00 — 2.69 $8.98 —
Morgan Stanley Morgan Stanley MS-PK US $23.17 —
-0.73
$0.00 — $26.89K — $23.17 — $23.29 — $0.00 — 2.94 $7.86 —
us EPR Properties EPR-PG US $20.90 —
0
$0.00 — $1.11K — $20.77 — $20.90 — $0.00 — 13.80 $1.51 —
us First Citizens BancShares FCNCP US $20.15 —
-0.98
$0.00 — $3.44K — $20.13 — $20.42 — $0.00 — 0.35 $57.47 —
us AGNC Investment Corp. AGNCM US $24.85 —
-0.24
$0.00 — $4.25K — $24.85 — $24.95 — $0.00 — 0 -$1.86 —
us Bank of America BAC-PQ US $16.72 —
-0.83
$0.00 — $34.61K — $16.71 — $16.80 — $0.00 — 4.75 $3.51 —
us Federal National Mortgage Association FNMAH US $6.65 —
-5
$0.00 — $7.26K — $6.65 — $7.15 — $0.00 — 950.00 $0.01 —
us ACRES Commercial Realty ACR-PC US $24.90 —
-0.26
$0.00 — $4.23K — $24.90 — $24.98 — $0.00 — 49.11 $0.51 —
us Braemar Hotels & Resorts Inc. BHR-PD US $17.37 —
-1.21
$0.00 — $1.57K — $17.37 — $17.52 — $0.00 — 0 -$0.30 —
us Morgan Stanley MS-PO US $16.57 —
-0.6
$0.00 — $28.94K — $16.55 — $16.67 — $0.00 — 2.10 $7.86 —
us Innovative Industrial Properties, Inc. IIPR-PA US $24.93 —
+0.12
$0.00 — $5.16K — $24.80 — $24.94 — $0.00 — 5.16 $4.83 —
us Two Harbors Investment Corp. TWO-PB US $24.97 —
-0.02
$0.00 — $8.60K — $24.97 — $24.99 — $0.00 — 45.31 $0.55 —
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.17 —
-0.98
$0.00 — $53.79K — $18.16 — $18.34 — $0.00 — 1.34 $13.48 —
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $9.31 —
-0.96
$0.00 — $2.86K — $9.30 — $9.35 — $0.00 — 1330.00 $0.01 —
us Sunstone Hotel Investors SHO-PH US $22.14 —
0
$0.00 — $82.00 — $22.02 — $22.14 — $0.00 — 59.83 $0.37 —
us Bank of America Corporation BML-PJ US $19.81 —
-0.4
$0.00 — $6.93K — $19.81 — $19.85 — $0.00 — 5.63 $3.51 —
us The Allstate Corporation ALL-PI US $18.20 —
-0.85
$0.00 — $8.56K — $18.20 — $18.48 — $0.00 — 1.51 $12.04 —
us Capital One Financial COF-PL US $15.72 —
-0.82
$0.00 — $86.24K — $15.72 — $15.82 — $0.00 — 0.61 $25.57 —
us Arbor Realty Trust ABR-PF US $22.12 —
-0.56
$0.00 — $4.33K — $22.12 — $22.20 — $0.00 — 10.47 $2.11 —
Capital One Financial Capital One Financial COF-PJ US $17.34 —
-0.86
$0.00 — $28.72K — $17.34 — $17.46 — $0.00 — 0.67 $25.57 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
+14.29
$0.00 — $180.00K — $0.00 — $0.00 — $0.00 — 0.088 $0.02 —
Inovalon Inovalon INOV US $36.92 —
0
$0.00 — $8.00 — $36.92 — $36.92 — $0.00 — 18.88 $1.96 —
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $19.63 —
-0.56
$0.00 — $3.15K — $19.63 — $19.72 — $0.00 — 4.06 $4.83 —
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $14.35 —
+0.81
$0.00 — $758.00 — $14.22 — $14.35 — $0.00 — 0 -$0.30 —
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $21.94 —
+0.09
$0.00 — $5.96K — $21.88 — $21.95 — $0.00 — 112.51 $0.20 —
us The Gabelli Equity Trust Inc. GAB-PH US $19.82 —
-0.13
$0.00 — $1.61K — $19.82 — $19.88 — $0.00 — 16.87 $1.18 —
us NGL Energy Partners LP NGL-PB US $25.36 —
+0.06
$0.00 — $1.87K — $25.20 — $25.38 — $0.00 — 0 -$2.22 —
Bank of America Corporation Bank of America Corporation BAC-PL US $1,277.00 —
-0.52
$0.00 — $1.07K — $1,277.00 — $1,281.00 — $0.00 — 363.40 $3.51 —
us Public Storage PSA-PG US $19.69 —
-0.94
$0.00 — $3.34K — $19.69 — $19.75 — $0.00 — 1.91 $10.29 —
us Scottish Mortgage Investment Trust STMZF US $18.07 —
-0.71
$0.00 — $1.00K — $18.85 — $18.85 — $0.00 — 0 -$2.19 —
us Global Net Lease, Inc. GNL-PA US $22.76 —
-0.26
$0.00 — $627.00 — $22.76 — $22.81 — $0.00 — 0 -$0.14 —
Bank of America Corporation Bank of America Corporation BML-PH US $18.66 —
-0.31
$0.00 — $1.40K — $18.65 — $18.70 — $0.00 — 5.31 $3.51 —
us PennyMac Mortgage Investment Trust PMT-PB US $22.81 —
-0.28
$0.00 — $2.24K — $22.81 — $22.87 — $0.00 — 0 -$0.73 —
us CHS Inc. CHSCN US $24.96 —
-0.2
$0.00 — $4.81K — $24.96 — $25.06 — $0.00 — 0 $0.00 —
us Golar LNG Partners LP GMLPF US $0.33 —
0
$0.00 — $18.00K — $0.50 — $0.50 — $0.00 — 0 $0.00 —
MetLife, Inc. MetLife, Inc. MET-PE US $22.14 —
-0.85
$0.00 — $14.53K — $22.12 — $22.33 — $0.00 — 2.83 $7.81 —
us The Hartford Insurance Group, Inc. HIG-PG US $24.60 —
-0.53
$0.00 — $9.17K — $24.58 — $24.80 — $0.00 — 3.36 $7.30 —
us Eagle Point Credit Company ECCC US $24.90 —
+0.11
$0.00 — $531.00 — $24.87 — $24.87 — $0.00 — 13.65 $1.82 —
us Global Net Lease, Inc. GNL-PB US $21.65 —
-1.01
$0.00 — $4.21K — $21.65 — $21.72 — $0.00 — 0 -$0.14 —
Stifel Financial Stifel Financial SF-PD US $15.97 —
-0.71
$0.00 — $18.00K — $15.96 — $16.08 — $0.00 — 2.40 $6.65 —
us SCE Trust II TR PFD SECS 5.1% SCE-PG US $16.91 —
-0.73
$0.00 — $13.16K — $16.86 — $16.92 — $0.00 — 0 $0.00 —
us Duke Energy Corporation DUK-PA US $24.46 —
-0.55
$0.00 — $25.93K — $24.46 — $24.53 — $0.00 — 5.13 $4.76 —
us Equitable EQH-PC US $16.17 —
-0.98
$0.00 — $4.89K — $16.17 — $16.34 — $0.00 — 4.25 $3.80 —
us Huntington Bancshares Incorporated HBANP US $16.22 —
-0.31
$0.00 — $18.05K — $16.16 — $16.26 — $0.00 — 20.84 $0.78 —
us WaFd WAFDP US $16.42 —
-0.43
$0.00 — $2.16K — $16.35 — $16.42 — $0.00 — 5.99 $2.74 —
Morgan Stanley Morgan Stanley MS-PF US $25.16 —
-0.02
$0.00 — $54.54K — $25.15 — $25.17 — $0.00 — 3.20 $7.86 —
EV Charging USA EV Charging USA EVUS US $35.44 —
-0.38
$0.00 — $6.50K — $35.44 — $35.51 — $0.00 — 21.22 $1.67 —
us Regions Financial RF-PE US $16.22 —
-0.92
$0.00 — $15.25K — $16.19 — $16.33 — $0.00 — 6.72 $2.41 —
us Green Brick Partners GRBK-PA US $22.73 —
+2.25
$0.00 — $3.61K — $22.73 — $22.99 — $0.00 — 5.15 $4.41 —
us Houmu HOMU US $0.00 —
0
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
Valley National Bancorp Valley National Bancorp VLYPO US $24.85 —
-0.04
$0.00 — $1.49K — $24.85 — $24.85 — $0.00 — 22.38 $1.11 —
us SCE Trust VI 5% TR PREF SECS SCE-PL US $16.59 —
-0.54
$0.00 — $8.11K — $16.59 — $16.86 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $7.31 —
+0.83
$0.00 — $6.09K — $6.90 — $7.34 — $0.00 — 107.49 $0.07 —
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $20.17 —
-0.3
$0.00 — $282.00 — $20.17 — $20.17 — $0.00 — 0 -$1.67 —
us Capital One Financial COF-PK US $16.77 —
-0.71
$0.00 — $2.64K — $16.74 — $16.84 — $0.00 — 0.65 $25.57 —
us Kimco Realty Corporation KIM-PL US $19.30 —
-0.57
$0.00 — $3.29K — $19.30 — $19.36 — $0.00 — 11.72 $1.65 —
us AGNC Inv AGNCP US $25.00 —
-0.12
$0.00 — $21.91K — $25.00 — $25.03 — $0.00 — 0 -$1.86 —
us Grayscale CoinDesk Crypto 5 ETF GDLC US $29.23 —
-1.68
$0.00 — $2.85K — $29.18 — $29.31 — $0.00 — 0 $0.00 —
AT&T AT&T T-PC US $17.15 —
-1.55
$0.00 — $161.59K — $17.12 — $17.35 — $0.00 — 7.21 $2.38 —
us BRC Group Holdings, Inc. RILYP US $13.52 —
-0.7
$0.00 — $164.00 — $13.52 — $13.52 — $0.00 — 2.25 $6.00 —
us JPMorgan Chase & Co. JPM-PJ US $19.14 —
-0.75
$0.00 — $19.92K — $19.14 — $19.25 — $0.00 — 1.42 $13.48 —
Public Storage Public Storage PSA-PO US $14.80 —
-0.67
$0.00 — $8.03K — $14.79 — $14.85 — $0.00 — 1.43 $10.29 —
Dillards Capital Trust I CAP SECS 7.5% Dillards Capital Trust I CAP SECS 7.5% DDT US $26.20 —
+0.25
$0.00 — $5.47K — $26.11 — $26.21 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMAJ US $7.60 —
+1.33
$0.00 — $7.70K — $7.00 — $7.87 — $0.00 — 1085.71 $0.01 —
us Stifel Financial Corp. SF-PB US $22.48 —
-0.55
$0.00 — $11.96K — $22.48 — $22.59 — $0.00 — 3.38 $6.65 —
us Versus Systems VSSYW US $0.01 —
-23.46
$0.00 — $16.80K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
us Chimera Investment Corporation CIM-PA US $21.65 —
0
$0.00 — $917.00 — $21.60 — $21.70 — $0.00 — 29.53 $0.73 —
us Enable ENAB US $0.00 —
0
$0.00 — $19.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Virtus Convertible & Income Fund NCV-PA US $20.67 —
-0.25
$0.00 — $7.79K — $20.55 — $20.67 — $0.00 — 14.04 $1.47 —
us Eagle Point Credit Company ECC-PD US $18.27 —
-0.81
$0.00 — $5.93K — $18.25 — $18.37 — $0.00 — 10.01 $1.82 —
U.S. Bancorp U.S. Bancorp USB-PQ US $14.37 —
-0.86
$0.00 — $8.00K — $14.36 — $14.46 — $0.00 — 3.09 $4.64 —
us Pebblebrook Hotel Trust PEB-PH US $18.18 —
0
$0.00 — $169.00 — $18.18 — $18.25 — $0.00 — 0 -$1.67 —
us Two Harbors Investment Corp. TWO-PC US $24.99 —
-0.12
$0.00 — $16.57K — $24.99 — $25.02 — $0.00 — 6.84 $3.65 —
us ConnectOne Bancorp CNOBP US $25.14 —
0
$0.00 — $131.00 — $25.14 — $25.14 — $0.00 — 7.98 $3.15 —
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Chimera Investment Corporation CIM-PD US $23.35 —
-1.08
$0.00 — $6.49K — $23.30 — $23.72 — $0.00 — 31.85 $0.73 —
Cullen/Frost Bankers Cullen/Frost Bankers CFR-PB US $16.57 —
-0.54
$0.00 — $4.31K — $16.55 — $16.68 — $0.00 — 2.54 $6.52 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency