Page de résultat 67 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Madison MDEX	$0.00 —	0	$352.29K —	$32.10M —	$0.00 —	$0.00 —	$352.29K —	0	$0.00 —
Touchpoint TGHI	$0.00 —	0	$344.25K —	$320.00 —	$0.00 —	$0.00 —	$344.25K —	0	-$0.02 —
The Movie Studio MVES	$0.00 —	0	$343.80K —	$640.00 —	$0.00 —	$0.00 —	$343.80K —	0.16	$0.01 —
TransGlobal Assets TMSH	$0.00 —	-50	$343.41K —	$782.73K —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
DNA Brands DNAX	$0.00 —	0	$339.48K —	$169.00K —	$0.00 —	$0.00 —	$339.48K —	0	$0.00 —
Cannabis Suisse CSUI	$0.00 —	0	$339.27K —	$75.21K —	$0.00 —	$0.01 —	$339.27K —	0	$0.00 —
Core Solve XCPL	$0.00 —	0	$337.04K —	$1.00K —	$0.00 —	$0.00 —	$337.04K —	0	$0.00 —
LottoGopher LTTGF	$0.00 —	0	$331.50K —	$240.00 —	$0.00 —	$0.00 —	$331.50K —	0	$0.00 —
SRAX SRAX	$0.01 —	+2120	$326.76K —	$175.00K —	$0.01 —	$0.02 —	$326.76K —	0	-$0.59 —
Paradigm Medical Industries PDMI	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
Stratex Oil & Gas STTX	$0.00 —	-37.5	$323.26K —	$100.00 —	$0.00 —	$0.00 —	$323.26K —	0	-$0.03 —
Indoor Harvest INQD	$0.00 —	0	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
Community Redevelopment CRDV	$0.00 —	0	$319.64K —	$66.33K —	$0.00 —	$0.00 —	$319.64K —	0	-$0.01 —
Prestige Cars PREC	$0.01 —	-23.23	$315.43K —	$145.00K —	$0.01 —	$0.01 —	$315.43K —	0	$0.00 —
SCWorx WORX	$0.29 —	-1.67	$314.74K —	$2.05K —	$0.28 —	$0.43 —	$314.74K —	0	-$5.60 —
Resonate Blends KOAN	$0.00 —	-8.16	$311.68K —	$1.80M —	$0.00 —	$0.00 —	$311.68K —	0	-$0.01 —
Cloudweb CLOW	$0.01 —	0	$306.01K —	$55.70K —	$0.01 —	$0.01 —	$306.01K —	0	$0.00 —
BlackStar Enterprise BEGI	$0.00 —	0	$297.87K —	$2.56M —	$0.00 —	$0.00 —	$297.87K —	0	$0.00 —
Bubblr BBLR	$0.00 —	-0.75	$292.58K —	$1.26M —	$0.00 —	$0.00 —	$292.58K —	0	-$0.01 —
New World REGRF	$0.00 —	0	$286.06K —	$21.74K —	$0.00 —	$0.00 —	$286.06K —	0	-$0.03 —
Great American Food Chain, Inc. (The) GAMN	$0.04 —	0	$284.63K —	$27.38K —	$0.04 —	$0.07 —	$284.63K —	0	-$0.07 —
China Health Management CNHC	$0.00 —	0	$284.01K —	$6.00K —	$0.00 —	$0.00 —	$284.01K —	0	-$0.00 —
ECGI ECGI	$0.00 —	-11.11	$282.12K —	$9.50M —	$0.00 —	$0.00 —	$282.12K —	0	$0.00 —
Limitless Venture LVGI	$0.00 —	-12.5	$277.72K —	$2.00K —	$0.00 —	$0.00 —	$277.72K —	0	-$0.03 —
Hear AtLast HRAL	$0.00 —	0	$277.33K —	$217.55K —	$0.00 —	$0.00 —	$277.33K —	0.0029	$0.17 —
Guyana Gold GYGC	$0.00 —	0	$273.22K —	$100.00K —	$0.00 —	$0.00 —	$273.22K —	0	-$0.25 —
CirTran CIRX	$0.06 —	-3.51	$272.00K —	$1.00K —	$0.06 —	$0.06 —	$272.00K —	0	-$0.10 —
New Momentum NNAX	$0.00 —	0	$247.76K —	$1.00M —	$0.00 —	$0.00 —	$247.76K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	+68.18	$245.37K —	$900.00 —	$0.00 —	$0.00 —	$245.37K —	0	-$0.01 —
Ryzon Materials MNSEF	$0.00 —	0	$239.90K —	$500.00K —	$0.01 —	$0.01 —	$239.90K —	0	-$0.01 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
Forwardly FORW	$0.00 —	0	$238.46K —	$382.50K —	$0.00 —	$0.00 —	$238.46K —	0	-$0.00 —
Rivalry RVLCF	$0.00 —	0	$235.63K —	$100.00 —	$0.00 —	$0.00 —	$235.63K —	0	-$0.14 —
IIOT-OXYS ITOX	$0.00 —	-20	$234.55K —	$750.25K —	$0.00 —	$0.00 —	$234.55K —	0	$0.00 —
Petros Pharmaceuticals PTPI	$0.01 —	+10	$233.05K —	$54.02K —	$0.00 —	$0.01 —	$233.05K —	0.00082	$6.64 —
Health Advance HADV	$0.00 —	0	$231.83K —	$10.00M —	$0.00 —	$0.00 —	$231.83K —	0	$0.00 —
Spanish Broadcasting System SBSAA	$0.03 —	0	$231.22K —	$6.01K —	$0.03 —	$0.03 —	$231.22K —	0	-$0.26 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
IJJ IJJP	$0.00 —	-50	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
Zann ZNNC	$0.00 —	0	$216.21K —	$71.64K —	$0.00 —	$0.00 —	$216.21K —	0.044	$0.02 —
Maison Luxe MASN	$0.00 —	-4.26	$216.04K —	$1.53M —	$0.00 —	$0.00 —	$216.04K —	0	$0.00 —
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
Alliance Creative ACGX	$0.03 —	+1.68	$212.29K —	$2.50K —	$0.03 —	$0.03 —	$212.29K —	0.50	$0.06 —
Cannabinoid Biosciences PIFR	$0.00 —	0	$211.22K —	$191.85K —	$0.00 —	$0.00 —	$211.22K —	0	-$0.00 —
Allstar Health Brands ALST	$0.00 —	0	$210.08K —	$548.13K —	$0.00 —	$0.00 —	$210.08K —	0	$0.00 —
Broad Street Realty BRST	$0.01 —	0	$208.33K —	$1.00 —	$0.00 —	$0.00 —	$208.33K —	0.026	$0.23 —
Trio Resources TRII	$0.00 —	0	$199.42K —	$1.05M —	$0.00 —	$0.00 —	$199.42K —	0	$0.00 —
Data443 Risk Mitigation ATDS	$0.00 —	0	$197.01K —	$1.00K —	$0.00 —	$0.00 —	$197.01K —	0	$0.00 —
VGTel VGTL	$0.00 —	0	$194.11K —	$140.45K —	$0.00 —	$0.00 —	$194.11K —	0	-$0.04 —
Endonovo Therapeutics ENDV	$0.00 —	0	$180.76K —	$500.00K —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
El Capitan Precious Metals ECPN	$0.00 —	0	$175.10K —	$216.00K —	$0.00 —	$0.00 —	$175.10K —	0	$0.00 —
IL2M International Corp ILIM	$0.00 —	0	$171.07K —	$3.01M —	$0.00 —	$0.00 —	$171.07K —	0	-$0.39 —
ORHub ORHB	$0.00 —	0	$170.85K —	$32.00K —	$0.00 —	$0.00 —	$170.85K —	0	$0.00 —
Garrison Film Productions EMDF	$0.00 —	0	$170.24K —	$20.00K —	$0.00 —	$0.00 —	$170.24K —	0	$0.00 —
Encision ECIA	$0.01 —	-95	$168.80K —	$13.36K —	$0.20 —	$0.20 —	$168.80K —	0	-$0.03 —
Oncologix Tech OCLG	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Zhongchao ZCMD	$0.04 —	-32.96	$164.59K —	$150.45M —	$0.03 —	$0.04 —	$164.59K —	0	-$1.85 —
GB Sciences GBLX	$0.00 —	+33.33	$162.83K —	$31.00K —	$0.00 —	$0.00 —	$162.83K —	0	$0.00 —
Vivic VIVC	$0.01 —	0	$159.95K —	$318.34K —	$0.01 —	$0.01 —	$159.95K —	0.14	$0.04 —
Enviro-Serv EVSV	$0.00 —	-10	$155.99K —	$526.75K —	$0.00 —	$0.00 —	$155.99K —	0	-$0.79 —
Innovation Pharmaceuticals IPIX	$0.00 —	0	$155.50K —	$12.60K —	$0.00 —	$0.01 —	$155.50K —	0	$0.00 —
Regen BioPharma RGBP	$0.00 —	+20	$153.59K —	$10.00M —	$0.00 —	$0.00 —	$153.59K —	0	-$0.02 —
Green Leaf Innovations GRLF	$0.02 —	-12.66	$149.34K —	$13.05K —	$0.02 —	$0.02 —	$149.34K —	0	$0.00 —
Phoenix Footwear PXFG	$0.01 —	0	$146.71K —	$10.00K —	$0.01 —	$0.01 —	$146.71K —	0	-$0.05 —
NxGen Brands NXGB	$0.00 —	+50	$137.93K —	$3.14M —	$0.00 —	$0.00 —	$137.93K —	0	$0.00 —
GulfSlope Energy GSPE	$0.00 —	0	$136.05K —	$950.00K —	$0.00 —	$0.00 —	$136.05K —	0	-$0.01 —
PSYC PSYC	$0.00 —	0	$135.52K —	$19.62M —	$0.00 —	$0.00 —	$135.52K —	0	$0.00 —
AiAdvertising AIAD	$0.00 —	0	$134.42K —	$115.30K —	$0.00 —	$0.00 —	$134.42K —	0	$0.00 —
GZ6G GZIC	$0.00 —	0	$134.38K —	$9.00M —	$0.00 —	$0.00 —	$134.38K —	0	-$0.14 —
NaturalShrimp Incorporated SHMP	$0.00 —	0	$127.75K —	$2.25M —	$0.00 —	$0.00 —	$127.75K —	0	-$0.01 —
LEEP LPPI	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
Remark MARK	$0.00 —	+33.33	$123.80K —	$577.00 —	$0.00 —	$0.00 —	$123.80K —	0	-$1.02 —
AnalytixInsight ATIXF	$0.00 —	0	$121.69K —	$500.00 —	$0.00 —	$0.00 —	$121.69K —	0	$0.00 —
Affluence AFFU	$0.02 —	-32.07	$118.49K —	$683.66K —	$0.02 —	$0.02 —	$118.49K —	0	-$0.06 —
Blue Star Foods BSFC	$0.00 —	-30	$114.72K —	$1.00 —	$0.00 —	$0.00 —	$114.72K —	0	-$0.10 —
Atlantic Power & Infrastructure AWSL	$0.00 —	-40	$110.35K —	$196.00 —	$0.01 —	$0.01 —	$110.35K —	0	-$0.01 —
Herborium HBRM	$0.00 —	0	$109.19K —	$999.00 —	$0.00 —	$0.00 —	$109.19K —	0	$0.00 —
Business Warrior BZWR	$0.00 —	0	$101.39K —	$22.00K —	$0.00 —	$0.00 —	$101.39K —	0	-$0.01 —
IFAN Financial IFAN	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
Umbra Applied UATG	$0.00 —	-50	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Cytta CYCA	$0.00 —	0	$96.05K —	$1.52M —	$0.01 —	$0.01 —	$96.05K —	0.020	$0.01 —
Star Alliance STAL	$0.00 —	0	$95.19K —	$456.10K —	$0.00 —	$0.00 —	$95.19K —	0	$0.00 —
Stornoway Diamond SWYDF	$0.00 —	0	$92.66K —	$20.00K —	$0.00 —	$0.00 —	$92.66K —	0	-$0.02 —
Jetblack JTBK	$0.00 —	0	$86.03K —	$8.30M —	$0.00 —	$0.00 —	$86.03K —	0	$0.00 —
Blue Water Petroleum BWPC	$0.00 —	+300	$83.29K —	$10.10K —	$0.00 —	$0.00 —	$83.29K —	0	$0.00 —
Nascent Biotech NBIO	$0.00 —	0	$68.89K —	$15.00K —	$0.00 —	$0.00 —	$68.89K —	0	$0.00 —
ZA ZAAG	$0.02 —	-9.8	$68.41K —	$10.00K —	$0.00 —	$0.00 —	$68.41K —	0	-$71.81 —
BioAdaptives BDPT	$0.01 —	-6.67	$67.25K —	$329.28K —	$0.01 —	$0.01 —	$67.25K —	0	-$0.14 —
Transglobal Management TMGI	$0.01 —	+14	$66.06K —	$449.90K —	$0.00 —	$0.01 —	$66.06K —	0	-$0.83 —
Amarantus BioScience AMBS	$0.00 —	0	$63.04K —	$7.02K —	$0.00 —	$0.00 —	$63.04K —	0	-$0.01 —
Aditxt ADTX	$0.08 —	-18.86	$62.83K —	$25.51M —	$0.07 —	$0.09 —	$62.83K —	0	-$1,380.00 —
LYW Cyber Technology Group Holding CDNO	$0.00 —	0	$61.72K —	$330.00K —	$0.00 —	$0.00 —	$61.72K —	0	$0.00 —
BioTech Medics BMCS	$0.00 —	0	$61.61K —	$500.00 —	$0.01 —	$0.01 —	$61.61K —	0	-$0.00 —
Exro EXROF	$0.00 —	0	$57.28K —	$100.00 —	$0.00 —	$0.00 —	$57.28K —	0	-$0.51 —
Endexx EDXC	$0.00 —	0	$57.19K —	$1.00M —	$0.00 —	$0.00 —	$57.19K —	0	$0.00 —
Altima Energy ARSLF	$0.00 —	0	$56.97K —	$4.40K —	$0.18 —	$0.18 —	$56.97K —	0	-$0.03 —
Stevia STEV	$0.00 —	0	$56.91K —	$105.00K —	$0.00 —	$0.00 —	$56.91K —	0	$0.00 —
iTokk IKTO	$0.00 —	0	$53.01K —	$10.00K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Jade Art JADA	$0.00 —	0	$46.00K —	$228.86K —	$0.00 —	$0.00 —	$46.00K —	0	$0.00 —
TILT TLLTF	$0.00 —	-50	$43.51K —	$1.04M —	$0.00 —	$0.00 —	$43.51K —	0	-$0.25 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}