Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.26T
Capitalisation boursière totale
$164.95B
Volume total
BTC 57.06%   •   ETH 11.82%
Prépondérance

Page de résultat 67 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GoldHaven Resources  GHVNF $0.08 —
-1.3
$3.20M — $300.00 — $0.09 — $0.09 — $3.20M — 0 -$0.38 —
Creative Media & Community Trust  CMCT $4.06 —
+16.33
$3.20M — $9.25M — $3.65 — $4.37 — $3.20M — 0.070 $57.41 —
Aberdeen  AABVF $0.02 —
0
$3.20M — $10.00K — $0.02 — $0.02 — $3.20M — 0 -$0.05 —
Go Green Global  GOGR $0.03 —
0
$3.19M — $10.00K — $0.03 — $0.03 — $3.19M — 0 $0.00 —
Americore Resources  WDFCF $0.21 —
-6.57
$3.18M — $12.50K — $0.20 — $0.21 — $3.18M — 0 -$0.51 —
Graphano Energy  GELEF $0.17 —
+16.78
$3.18M — $10.00K — $0.12 — $0.12 — $3.18M — 0 -$0.02 —
Bone Biologics  BBLG $1.76 —
+10
$3.16M — $34.23K — $1.50 — $1.77 — $3.16M — 0 -$2.64 —
Power REIT  PW $0.93 —
+3.33
$3.15M — $157.70K — $0.85 — $0.95 — $3.15M — 0 -$1.38 —
urban-gro  UGRO $0.25 —
-7.37
$3.15M — $1.22M — $0.23 — $0.26 — $3.15M — 0 -$1.05 —
Tivic Health Systems  TIVC $1.77 —
0
$3.13M — $36.52K — $1.72 — $1.83 — $3.13M — 0 -$8.00 —
SOHM  SHMN $0.00 —
-4.17
$3.12M — $352.83K — $0.00 — $0.00 — $3.12M — 0 -$0.00 —
Hong Yuan Holding  HGYN $0.04 —
-4.79
$3.11M — $112.00 — $0.02 — $0.02 — $3.11M — 0 $0.00 —
Argo Gold  ARBTF $0.04 —
+2.67
$3.10M — $200.00 — $0.05 — $0.05 — $3.10M — 4.23 $0.01 —
Liberty Star Uranium & Metals  LBSR $0.04 —
-5.26
$3.08M — $546.15K — $0.03 — $0.04 — $3.08M — 0 $0.00 —
Luvu Brands  LUVU $0.04 —
0
$3.07M — $12.50K — $0.04 — $0.04 — $3.07M — 0 -$0.01 —
Location Based  LBAS $0.01 —
+9.52
$3.06M — $89.60K — $0.01 — $0.01 — $3.06M — 0 -$0.03 —
Cleartronic  CLRI $0.01 —
0
$3.05M — $100.00 — $0.01 — $0.01 — $3.05M — 0 $0.00 —
TILT  TLLTF $0.01 —
0
$3.05M — $218.49K — $0.01 — $0.01 — $3.05M — 0 -$0.25 —
GIFA  GIFX $0.03 —
+1.96
$3.04M — $7.50K — $0.03 — $0.03 — $3.04M — 0 $0.00 —
1933 Industries  TGIFF $0.01 —
-4.62
$3.04M — $36.30K — $0.01 — $0.01 — $3.04M — 0 $0.00 —
Agro Capital Management  ACMB $0.01 —
0
$3.04M — $80.00K — $0.02 — $0.02 — $3.04M — 0 $0.00 —
GreenPower Motor Company  GP $0.98 —
+1.02
$3.04M — $9.17K — $0.95 — $1.01 — $3.04M — 0 -$5.53 —
Regen BioPharma, Inc.  RGBPP $0.08 —
-0.12
$3.02M — $11.00K — $0.08 — $0.11 — $3.02M — 0 -$0.02 —
Cascadero Copper  CCEDF $0.01 —
0
$3.00M — $41.24K — $0.01 — $0.01 — $3.00M — 0 $0.00 —
Social Detention  SODE $0.01 —
0
$3.00M — $152.00K — $0.01 — $0.01 — $3.00M — 0 -$0.00 —
NOHO  DRNK $0.00 —
+33.33
$2.98M — $650.00K — $0.00 — $0.00 — $2.98M — 0 $0.00 —
Atlantis Internet  ATIG $0.00 —
-33.33
$2.98M — $100.00K — $0.00 — $0.00 — $2.98M — 0.028 $0.01 —
Enzon Pharmaceuticals  ENZN $0.04 —
0
$2.97M — $63.06K — $0.04 — $0.04 — $2.97M — 0 -$0.05 —
Decentral Life  WDLF $0.00 —
0
$2.96M — $427.61K — $0.00 — $0.00 — $2.96M — 0 $0.00 —
Blaqclouds  BCDS $0.00 —
-13.04
$2.94M — $3.27M — $0.00 — $0.00 — $2.94M — 0 $0.00 —
Sky Gold  SRKZF $0.04 —
0
$2.94M — $5.00K — $0.04 — $0.04 — $2.94M — 0 -$0.01 —
Vivic  VIVC $0.11 —
0
$2.93M — $383.00 — $0.11 — $0.11 — $2.93M — 2.75 $0.04 —
City View Green  CVGRF $0.06 —
+19.81
$2.91M — $48.00K — $0.05 — $0.06 — $2.91M — 0 $0.00 —
Hall of Fame Resort & Entertainment Company  HOFV $0.43 —
-1.36
$2.91M — $956.00 — $0.42 — $0.42 — $2.91M — 0 -$8.12 —
Aether Catalyst  ATHHF $0.04 —
+32.76
$2.90M — $37.50K — $0.03 — $0.04 — $2.90M — 0 -$0.01 —
Cariboo Rose Resources  CROOF $0.05 —
0
$2.90M — $30.00K — $0.04 — $0.04 — $2.90M — 0 -$0.01 —
Jade Art  JADA $0.01 —
+186.36
$2.90M — $223.00 — $0.01 — $0.01 — $2.90M — 0.15 $0.04 —
Aimrite  AIMH $0.02 —
-2.05
$2.88M — $31.84K — $0.02 — $0.02 — $2.88M — 0 $0.00 —
Stinger Resources  STNRF $0.06 —
+4.13
$2.87M — $33.97K — $0.06 — $0.06 — $2.87M — 0 -$0.01 —
Clarity Metals  CLGCF $0.04 —
-4.44
$2.86M — $40.00K — $0.04 — $0.04 — $2.86M — 0 -$0.01 —
Metrospaces  MSPC $0.00 —
0
$2.86M — $5.80M — $0.00 — $0.00 — $2.86M — 0.000081 $1.23 —
Indo Global Exchange(s) PTE  IGEX $0.00 —
0
$2.85M — $49.90K — $0.00 — $0.00 — $2.85M — 0 -$0.01 —
Dear Cashmere Holding Company  DRCR $0.05 —
+0.97
$2.83M — $1.20K — $0.05 — $0.05 — $2.83M — 0.24 $0.20 —
TRU Precious Metals  TRUIF $0.02 —
-29.67
$2.82M — $125.00 — $0.02 — $0.02 — $2.82M — 0 $0.00 —
Aethlon Medical  AEMD $3.70 —
-23.49
$2.82M — $322.15K — $3.53 — $3.74 — $2.82M — 0.017 $209.20 —
Greenlite Ventures  GRNL $0.01 —
0
$2.82M — $33.33K — $0.01 — $0.01 — $2.82M — 0 -$0.11 —
Digerati  DTGI $0.01 —
-4.08
$2.80M — $331.50K — $0.01 — $0.01 — $2.80M — 0 -$0.07 —
Raadr  RDAR $0.00 —
+16.67
$2.80M — $87.96M — $0.00 — $0.00 — $2.80M — 0 -$0.39 —
Tersis  INCC $0.04 —
-25.16
$2.79M — $3.00 — $0.04 — $0.04 — $2.79M — 0 -$55.10 —
Golden Triangle Ventures  GTVH $0.00 —
-20
$2.79M — $99.77M — $0.00 — $0.00 — $2.79M — 0 $0.00 —
Colibri Resource  CRUCF $0.12 —
0
$2.77M — $5.00K — $0.15 — $0.15 — $2.77M — 0 -$0.02 —
Oculus  OVTZ $0.03 —
0
$2.74M — $10.21K — $0.03 — $0.03 — $2.74M — 0 $0.00 —
ProtoKinetix, Incorporated  PKTX $0.01 —
+2.94
$2.74M — $64.49K — $0.01 — $0.01 — $2.74M — 0 $0.00 —
Atacama Resources  ACRL $0.00 —
-7.77
$2.73M — $36.00K — $0.00 — $0.00 — $2.73M — 0 $0.00 —
Lighthouse Global  LHGI $0.00 —
0
$2.71M — $150.00K — $0.00 — $0.00 — $2.71M — 0 $0.00 —
MTB Metals  MBYMF $0.02 —
+9.37
$2.69M — $125.10K — $0.02 — $0.02 — $2.69M — 0 -$0.08 —
Golden Grail Technology  GOGY $0.03 —
+30.02
$2.69M — $8.26K — $0.02 — $0.04 — $2.69M — 0 $0.00 —
Goldrea Resources  GORAF $0.02 —
-10
$2.68M — $666.50K — $0.01 — $0.01 — $2.68M — 0 $0.00 —
Forwardly  FORW $0.00 —
0
$2.67M — $30.00K — $0.00 — $0.00 — $2.67M — 0 -$0.00 —
Tantech  TANH $1.12 —
0
$2.65M — $17.94K — $0.98 — $1.12 — $2.65M — 0 -$204.47 —
CannaPharmaRX  CPMD $0.00 —
0
$2.65M — $145.27K — $0.00 — $0.00 — $2.65M — 0 -$0.02 —
Sparta Capital  SCAXF $0.01 —
0
$2.65M — $2.32M — $0.00 — $0.01 — $2.65M — 0 $0.00 —
Tautachrome  TTCM $0.00 —
0
$2.64M — $3.00M — $0.00 — $0.00 — $2.64M — 0 $0.00 —
BlockchainK2  BIDCF $0.06 —
+7.14
$2.62M — $15.88K — $0.06 — $0.06 — $2.62M — 0 -$0.03 —
Lithium ION Energy  IONGF $0.04 —
0
$2.61M — $7.00K — $0.04 — $0.04 — $2.61M — 0 -$0.01 —
Patriot Gold  PGOL $0.04 —
-6.88
$2.58M — $1.00K — $0.05 — $0.05 — $2.58M — 0 -$0.05 —
Icon Media  ICNM $0.00 —
0
$2.58M — $500.00K — $0.00 — $0.00 — $2.58M — 0 -$0.00 —
Falcon Gold  FGLDF $0.01 —
+5.57
$2.56M — $271.00K — $0.01 — $0.02 — $2.56M — 0 -$0.01 —
West Texas Resources  WTXR $0.08 —
-43.33
$2.55M — $5.21K — $0.08 — $0.08 — $2.55M — 0 -$0.02 —
AmmPower  AMMPF $0.01 —
-15.63
$2.55M — $170.96K — $0.01 — $0.01 — $2.55M — 0 -$0.01 —
Stemsation  STSN $0.00 —
-16.33
$2.54M — $114.13K — $0.00 — $0.00 — $2.54M — 0 $0.00 —
Good Vibrations Shoes  GVSI $0.00 —
+20
$2.54M — $1.04M — $0.00 — $0.00 — $2.54M — 0 $0.00 —
Ozop Energy  OZSC $0.00 —
0
$2.54M — $11.91M — $0.00 — $0.00 — $2.54M — 0 $0.00 —
JRSIS Health Care  JRSS $0.03 —
+30.43
$2.54M — $60.00K — $0.02 — $0.02 — $2.54M — 0 -$0.10 —
Nuinsco Resources  NWIFF $0.00 —
0
$2.51M — $31.00K — $0.00 — $0.00 — $2.51M — 0 $0.00 —
Ecosciences  ECEZ $0.00 —
0
$2.51M — $400.00 — $0.00 — $0.00 — $2.51M — 0.000010 $9.76 —
Eastern Asteria  EATR $0.00 —
0
$2.50M — $6.58M — $0.00 — $0.00 — $2.50M — 0 -$0.04 —
Royal Helium  RHCCF $0.01 —
0
$2.50M — $25.00K — $0.01 — $0.01 — $2.50M — 0 -$0.04 —
Digital Ally  DGLY $1.31 —
+8.26
$2.49M — $96.40K — $1.19 — $1.38 — $2.49M — 0 -$3,367.00 —
Nexus Energy Services  IBGR $0.00 —
+22.67
$2.48M — $10.00K — $0.00 — $0.00 — $2.48M — 0 -$0.15 —
Trinity Place  TPHS $0.04 —
-6.25
$2.48M — $10.00 — $0.04 — $0.04 — $2.48M — 0 -$0.12 —
Integrated Media Technology  IMTE $0.72 —
-2.3
$2.48M — $42.05K — $0.70 — $0.74 — $2.48M — 0 -$5.55 —
Storm Exploration  CWVWF $0.12 —
-20
$2.48M — $102.00K — $0.10 — $0.12 — $2.48M — 0 -$0.16 —
Big Screen Entertainment  BSEG $0.02 —
0
$2.47M — $27.35K — $0.02 — $0.02 — $2.47M — 9.99 $0.00 —
Blue Star Opportunities  BSTO $0.02 —
0
$2.47M — $2.75K — $0.02 — $0.02 — $2.47M — 9.99 $0.00 —
Interact-TV  ITVI $0.00 —
0
$2.46M — $700.00K — $0.00 — $0.00 — $2.46M — 0 $0.00 —
Tombill Mines  TBLLF $0.01 —
-30.08
$2.45M — $57.00K — $0.01 — $0.01 — $2.45M — 0 $0.00 —
Moon Equity  MONI $0.00 —
-1.49
$2.45M — $514.39K — $0.00 — $0.00 — $2.45M — 0 $0.00 —
Pegasus Resources  SLTFF $0.04 —
0
$2.42M — $300.00 — $0.04 — $0.04 — $2.42M — 0 -$0.05 —
Yubo International Biotech  YBGJ $0.01 —
0
$2.42M — $10.00K — $0.01 — $0.01 — $2.42M — 0 -$0.02 —
A1  AWON $0.00 —
0
$2.41M — $1.41M — $0.00 — $0.00 — $2.41M — 0 $0.00 —
Gabo Mining  MLLOF $0.11 —
+0.92
$2.40M — $15.00K — $0.11 — $0.11 — $2.40M — 0 -$0.03 —
Glucose Health  GLUC $0.14 —
+5.38
$2.39M — $500.00 — $0.13 — $0.13 — $2.39M — 0 -$0.03 —
International Endeavors Corporation  IDVV $0.00 —
0
$2.38M — $7.50M — $0.00 — $0.00 — $2.38M — 0 $0.00 —
Avrupa Minerals  AVPMF $0.02 —
-34.48
$2.35M — $250.00 — $0.02 — $0.02 — $2.35M — 0 $0.00 —
Rainmaker Worldwide  RAKR $0.03 —
+11.8
$2.34M — $109.00K — $0.02 — $0.03 — $2.34M — 0 -$0.03 —
iWallet  IWAL $0.02 —
0
$2.34M — $10.00K — $0.02 — $0.02 — $2.34M — 0 $0.00 —
BOTS  BTZI $0.00 —
-3.23
$2.34M — $51.50K — $0.00 — $0.00 — $2.34M — 0 -$0.06 —
Enerev5 Metals  ENEVF $0.01 —
+4.53
$2.31M — $105.00K — $0.01 — $0.01 — $2.31M — 0 $0.00 —
PetroGas Company  PTCO $0.10 —
0
$2.30M — $1.00K — $0.10 — $0.10 — $2.30M — 0 $0.00 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀