Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.31T
Capitalisation boursière totale
$59.93B
Volume total
BTC 56.62%   •   ETH 9.95%
Prépondérance

Page de résultat 67 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Spanish Broadcasting System SBSAA US $0.01 —
0
$43.68K — $6.01K — $0.03 — $0.03 — $43.68K — 0 -$0.26 —
us BioTech Medics BMCS US $0.00 —
0
$41.07K — $500.00 — $0.01 — $0.01 — $41.07K — 0 -$0.00 —
us GivBux GBUX US $0.00 —
-7.5
$40.69K — $26.33M — $0.00 — $0.00 — $40.69K — 0 -$0.03 —
us InnerScope Hearing INND US $0.00 —
0
$39.40K — $240.00K — $0.00 — $0.00 — $39.40K — 0.0011 $0.09 —
us One World Products OWPC US $0.00 —
-25
$36.03K — $1.70K — $0.00 — $0.00 — $36.03K — 0.010 $0.03 —
us SRAX SRAX US $0.00 —
0
$32.38K — $175.00K — $0.01 — $0.02 — $32.38K — 0 -$0.59 —
Winning Brands Winning Brands WNBD US $0.00 —
0
$30.78K — $5.00 — $0.00 — $0.00 — $30.78K — 0 -$0.14 —
us Body and Mind BMMJ US $0.00 —
0
$29.54K — $400.00 — $0.01 — $0.01 — $29.54K — 0 -$0.30 —
us T2 Biosystems TTOO US $0.00 —
0
$25.24K — $35.00 — $0.01 — $0.01 — $25.24K — 0 -$0.03 —
us Kermode Resources KMDRF US $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
us CLST CLHI US $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
us Samsara Luggage SAML US $0.00 —
0
$21.37K — $2.00 — $0.00 — $0.00 — $21.37K — 0.0010 $0.10 —
us Victoria Gold VITFF US $0.00 —
0
$20.32K — $13.05K — $0.02 — $0.02 — $20.32K — 0 $0.00 —
us Branded Legacy BLEG US $0.02 —
+7.86
$17.49K — $1.25K — $0.01 — $0.01 — $17.49K — 0 -$1.10 —
us Hello Pal HLLPF US $0.00 —
0
$16.67K — $200.00K — $0.00 — $0.00 — $16.67K — 0 $0.00 —
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
us BioAdaptives BDPT US $0.00 —
0
$14.41K — $3.41M — $0.00 — $0.00 — $14.41K — 0 -$0.14 —
us Deep Green Waste & Recycling DGWR US $0.00 —
0
$8.30K — $936.00 — $0.00 — $0.00 — $8.30K — 0 -$0.08 —
us County Line Energy CYLC US $0.00 —
0
$8.14K — $40.00K — $0.00 — $0.00 — $8.14K — 0 $0.00 —
us Transglobal Management TMGI US $0.00 —
-16.67
$5.79K — $30.00K — $0.00 — $0.00 — $5.79K — 0 -$0.83 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
us GEX Management GXXM US $0.01 —
0
$3.01K — $1.00K — $0.01 — $0.01 — $3.01K — 0 $0.00 —
us STRATA Skin Sciences SSKN US $0.00 —
-50
$1.18K — $4.89K — $0.12 — $0.13 — $1.18K — 0 -$1.35 —
us Western Alliance Bancorporation WAL-PA US $24.14 —
-0.12
$0.00 — $237.00 — $24.14 — $24.14 — $0.00 — 2.68 $8.98 —
Morgan Stanley Morgan Stanley MS-PK US $23.28 —
-0.26
$0.00 — $7.50K — $23.23 — $23.29 — $0.00 — 2.96 $7.86 —
us EPR Properties EPR-PG US $20.77 —
-0.62
$0.00 — $241.00 — $20.78 — $20.95 — $0.00 — 13.71 $1.51 —
us First Citizens BancShares FCNCP US $20.15 —
-0.97
$0.00 — $3.00K — $20.13 — $20.42 — $0.00 — 0.35 $57.47 —
us AGNC Investment Corp. AGNCM US $24.95 —
+0.16
$0.00 — $782.00 — $24.91 — $24.95 — $0.00 — 0 -$1.86 —
us Bank of America BAC-PQ US $16.75 —
-0.68
$0.00 — $10.06K — $16.75 — $16.80 — $0.00 — 4.76 $3.51 —
us Federal National Mortgage Association FNMAH US $6.65 —
-5
$0.00 — $7.26K — $6.65 — $7.15 — $0.00 — 950.00 $0.01 —
us ACRES Commercial Realty ACR-PC US $24.97 —
+0.02
$0.00 — $1.05K — $24.97 — $24.98 — $0.00 — 49.25 $0.51 —
us Braemar Hotels & Resorts Inc. BHR-PD US $17.45 —
-0.79
$0.00 — $751.00 — $17.38 — $17.52 — $0.00 — 0 -$0.30 —
us Morgan Stanley MS-PO US $16.65 —
-0.12
$0.00 — $11.51K — $16.62 — $16.67 — $0.00 — 2.11 $7.86 —
us Innovative Industrial Properties, Inc. IIPR-PA US $24.93 —
+0.12
$0.00 — $2.53K — $24.80 — $24.94 — $0.00 — 5.16 $4.83 —
us Two Harbors Investment Corp. TWO-PB US $24.97 —
-0.02
$0.00 — $577.00 — $24.99 — $24.99 — $0.00 — 45.31 $0.55 —
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.27 —
-0.44
$0.00 — $14.71K — $18.27 — $18.34 — $0.00 — 1.35 $13.48 —
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $9.30 —
-1.06
$0.00 — $2.41K — $9.30 — $9.35 — $0.00 — 1328.57 $0.01 —
us Sunstone Hotel Investors SHO-PH US $22.14 —
0
$0.00 — $52.00 — $22.02 — $22.14 — $0.00 — 59.83 $0.37 —
us Bank of America Corporation BML-PJ US $19.85 —
-0.2
$0.00 — $1.45K — $19.87 — $19.91 — $0.00 — 5.64 $3.51 —
us The Allstate Corporation ALL-PI US $18.39 —
+0.15
$0.00 — $2.62K — $18.28 — $18.48 — $0.00 — 1.52 $12.04 —
us Capital One Financial COF-PL US $15.80 —
-0.32
$0.00 — $48.25K — $15.77 — $15.82 — $0.00 — 0.61 $25.57 —
us Arbor Realty Trust ABR-PF US $22.10 —
-0.94
$0.00 — $3.28K — $22.10 — $22.29 — $0.00 — 10.46 $2.11 —
Capital One Financial Capital One Financial COF-PJ US $17.36 —
-0.71
$0.00 — $13.95K — $17.36 — $17.46 — $0.00 — 0.67 $25.57 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
+14.29
$0.00 — $180.00K — $0.00 — $0.00 — $0.00 — 0.088 $0.02 —
Inovalon Inovalon INOV US $36.92 —
0
$0.00 — $8.00 — $36.92 — $36.92 — $0.00 — 18.88 $1.96 —
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $19.63 —
-0.56
$0.00 — $1.28K — $19.72 — $19.72 — $0.00 — 4.06 $4.83 —
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $14.22 —
-0.07
$0.00 — $420.00 — $14.22 — $14.34 — $0.00 — 0 -$0.30 —
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $21.94 —
+0.09
$0.00 — $1.51K — $21.92 — $21.94 — $0.00 — 112.51 $0.20 —
us The Gabelli Equity Trust Inc. GAB-PH US $19.82 —
-0.15
$0.00 — $858.00 — $19.82 — $19.82 — $0.00 — 16.86 $1.18 —
us NGL Energy Partners LP NGL-PB US $25.34 —
<0.01
$0.00 — $1.34K — $25.20 — $25.38 — $0.00 — 0 -$2.22 —
Bank of America Corporation Bank of America Corporation BAC-PL US $1,280.00 —
-0.29
$0.00 — $936.00 — $1,277.00 — $1,281.00 — $0.00 — 364.25 $3.51 —
us Public Storage PSA-PG US $19.75 —
-0.45
$0.00 — $669.00 — $19.84 — $19.97 — $0.00 — 1.91 $10.29 —
us Scottish Mortgage Investment Trust STMZF US $18.07 —
-0.71
$0.00 — $1.00K — $18.85 — $18.85 — $0.00 — 0 -$2.19 —
us Global Net Lease, Inc. GNL-PA US $22.76 —
-0.26
$0.00 — $332.00 — $22.76 — $22.81 — $0.00 — 0 -$0.14 —
Bank of America Corporation Bank of America Corporation BML-PH US $18.59 —
-0.69
$0.00 — $794.00 — $18.65 — $18.65 — $0.00 — 5.29 $3.51 —
us PennyMac Mortgage Investment Trust PMT-PB US $22.87 —
-0.02
$0.00 — $938.00 — $22.88 — $22.91 — $0.00 — 0 -$0.73 —
us CHS Inc. CHSCN US $25.00 —
-0.02
$0.00 — $3.13K — $24.96 — $25.06 — $0.00 — 0 $0.00 —
us Golar LNG Partners LP GMLPF US $0.33 —
0
$0.00 — $18.00K — $0.50 — $0.50 — $0.00 — 0 $0.00 —
MetLife, Inc. MetLife, Inc. MET-PE US $22.23 —
-0.46
$0.00 — $4.66K — $22.21 — $22.33 — $0.00 — 2.84 $7.81 —
us The Hartford Insurance Group, Inc. HIG-PG US $24.66 —
-0.26
$0.00 — $2.59K — $24.66 — $24.80 — $0.00 — 3.37 $7.30 —
us Eagle Point Credit Company ECCC US $24.90 —
+0.11
$0.00 — $501.00 — $24.87 — $24.87 — $0.00 — 13.65 $1.82 —
us Global Net Lease, Inc. GNL-PB US $21.83 —
0
$0.00 — $1.00 — $21.82 — $21.87 — $0.00 — 0 -$0.14 —
Stifel Financial Stifel Financial SF-PD US $16.01 —
-0.47
$0.00 — $6.34K — $16.01 — $16.08 — $0.00 — 2.40 $6.65 —
us SCE Trust II TR PFD SECS 5.1% SCE-PG US $16.92 —
-0.7
$0.00 — $11.60K — $17.00 — $17.15 — $0.00 — 0 $0.00 —
us Duke Energy Corporation DUK-PA US $24.47 —
-0.48
$0.00 — $18.64K — $24.46 — $24.53 — $0.00 — 5.13 $4.76 —
us Equitable EQH-PC US $16.30 —
-0.18
$0.00 — $1.23K — $16.30 — $16.34 — $0.00 — 4.29 $3.80 —
us Huntington Bancshares Incorporated HBANP US $16.24 —
-0.19
$0.00 — $9.20K — $16.16 — $16.26 — $0.00 — 20.87 $0.78 —
us WaFd WAFDP US $16.35 —
-0.85
$0.00 — $1.27K — $16.35 — $16.36 — $0.00 — 5.97 $2.74 —
Morgan Stanley Morgan Stanley MS-PF US $25.17 —
<0.01
$0.00 — $15.87K — $25.15 — $25.17 — $0.00 — 3.20 $7.86 —
EV Charging USA EV Charging USA EVUS US $35.55 —
-0.06
$0.00 — $2.57K — $35.46 — $35.51 — $0.00 — 21.29 $1.67 —
us Regions Financial RF-PE US $16.29 —
-0.49
$0.00 — $6.14K — $16.24 — $16.33 — $0.00 — 6.75 $2.41 —
us Green Brick Partners GRBK-PA US $22.23 —
0
$0.00 — $1.35K — $22.23 — $22.68 — $0.00 — 5.04 $4.41 —
us Houmu HOMU US $0.00 —
0
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
Valley National Bancorp Valley National Bancorp VLYPO US $24.85 —
-0.04
$0.00 — $299.00 — $24.85 — $24.85 — $0.00 — 22.38 $1.11 —
us SCE Trust VI 5% TR PREF SECS SCE-PL US $16.71 —
0
$0.00 — $6.81K — $16.86 — $16.86 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $7.31 —
+0.83
$0.00 — $6.09K — $6.90 — $7.34 — $0.00 — 107.49 $0.07 —
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $20.23 —
0
$0.00 — $1.00 — $20.05 — $20.23 — $0.00 — 0 -$1.67 —
us Capital One Financial COF-PK US $16.77 —
-0.71
$0.00 — $310.00 — $16.88 — $16.93 — $0.00 — 0.65 $25.57 —
us Kimco Realty Corporation KIM-PL US $19.32 —
-0.26
$0.00 — $1.28K — $19.37 — $19.56 — $0.00 — 11.73 $1.65 —
us AGNC Inv AGNCP US $25.02 —
-0.04
$0.00 — $8.83K — $25.00 — $25.03 — $0.00 — 0 -$1.86 —
us Grayscale CoinDesk Crypto 5 ETF GDLC US $29.26 —
-1.58
$0.00 — $304.00 — $29.55 — $29.96 — $0.00 — 0 $0.00 —
AT&T AT&T T-PC US $17.25 —
-1
$0.00 — $44.11K — $17.22 — $17.35 — $0.00 — 7.25 $2.38 —
us BRC Group Holdings, Inc. RILYP US $13.61 —
0
$0.00 — $6.00 — $13.61 — $13.61 — $0.00 — 2.26 $6.00 —
us JPMorgan Chase & Co. JPM-PJ US $19.20 —
-0.47
$0.00 — $6.73K — $19.20 — $19.25 — $0.00 — 1.42 $13.48 —
Public Storage Public Storage PSA-PO US $14.90 —
0
$0.00 — $452.00 — $14.90 — $14.96 — $0.00 — 1.44 $10.29 —
Dillards Capital Trust I CAP SECS 7.5% Dillards Capital Trust I CAP SECS 7.5% DDT US $26.16 —
+0.08
$0.00 — $3.90K — $26.11 — $26.17 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMAJ US $7.60 —
+1.33
$0.00 — $7.70K — $7.00 — $7.87 — $0.00 — 1085.71 $0.01 —
us Stifel Financial Corp. SF-PB US $22.59 —
-0.09
$0.00 — $155.00 — $22.61 — $22.64 — $0.00 — 3.39 $6.65 —
us Versus Systems VSSYW US $0.01 —
-23.46
$0.00 — $16.80K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
us Chimera Investment Corporation CIM-PA US $21.60 —
-0.23
$0.00 — $103.00 — $21.60 — $21.60 — $0.00 — 29.46 $0.73 —
us Enable ENAB US $0.00 —
0
$0.00 — $19.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Virtus Convertible & Income Fund NCV-PA US $20.64 —
-0.27
$0.00 — $436.00 — $20.64 — $20.64 — $0.00 — 14.02 $1.47 —
us Eagle Point Credit Company ECC-PD US $18.32 —
-0.54
$0.00 — $4.16K — $18.31 — $18.37 — $0.00 — 10.04 $1.82 —
U.S. Bancorp U.S. Bancorp USB-PQ US $14.41 —
-0.55
$0.00 — $5.06K — $14.41 — $14.46 — $0.00 — 3.10 $4.64 —
us Pebblebrook Hotel Trust PEB-PH US $18.18 —
0
$0.00 — $49.00 — $18.18 — $18.25 — $0.00 — 0 -$1.67 —
us Two Harbors Investment Corp. TWO-PC US $25.02 —
+0.12
$0.00 — $2.53K — $24.99 — $25.13 — $0.00 — 6.85 $3.65 —
us ConnectOne Bancorp CNOBP US $25.14 —
0
$0.00 — $40.00 — $25.14 — $25.14 — $0.00 — 7.98 $3.15 —
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Chimera Investment Corporation CIM-PD US $23.60 —
-0.04
$0.00 — $1.46K — $23.60 — $23.72 — $0.00 — 32.19 $0.73 —
Cullen/Frost Bankers Cullen/Frost Bankers CFR-PB US $16.65 —
-0.06
$0.00 — $1.87K — $16.65 — $16.68 — $0.00 — 2.55 $6.52 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency