Page de résultat 67 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magellan Copper and Gold MAGE | $0.19 — |
+8.82
|
$4.88M — | $17.2K — | $0.17 — | $0.17 — | $4.88M — | 0 | -$0.03 — | |
| Filament Health FLHLF | $0.02 — |
+68.64
|
$4.86M — | $15K — | $0.01 — | $0.01 — | $4.86M — | 0 | -$0.01 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.85M — | $10K — | $0.05999 — | $0.05999 — | $4.85M — | 0 | $0 — | |
| CB Scientific CBSC | $0.02999 — |
0
|
$4.84M — | $900 — | $0.02999 — | $0.02999 — | $4.84M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
-7.33
|
$4.84M — | $1K — | $0.04 — | $0.04 — | $4.84M — | 0 | -$0.02 — | |
| FullNet Communications FULO | $0.25 — |
-1.6
|
$4.83M — | $10.42K — | $0.25 — | $0.26 — | $4.83M — | 12.30 | $0.02 — | |
| Caduceus Software Systems CSOC | $0.0064 — |
+6.67
|
$4.8M — | $1K — | $0.006 — | $0.006 — | $4.8M — | 0.32 | $0.02 — | |
| BioNexus Gene Lab BGLC | $2.67 — |
-2.2
|
$4.8M — | $43.59K — | $2.47 — | $2.78 — | $4.8M — | 0 | -$0.61 — | |
| NuCana NCNA | $0.79 — |
-8.14
|
$4.78M — | $98.97K — | $0.7199 — | $0.8599 — | $4.78M — | 0 | -$8.6 — | |
| Silver North Resources TARSF | $0.1 — |
+9.77
|
$4.77M — | $6.64K — | $0.1 — | $0.1 — | $4.77M — | 0 | -$0.04 — | |
| US Copper USCUF | $0.02999 — |
-1.43
|
$4.76M — | $20K — | $0.02999 — | $0.04 — | $4.76M — | 0 | -$0.01 — | |
| Silo Pharma SILO | $1.06 — |
0
|
$4.75M — | $22.74K — | $1.04 — | $1.08 — | $4.75M — | 0 | -$1.19 — | |
| StrikePoint Gold STKXF | $0.11 — |
+14
|
$4.75M — | $1.03K — | $0.1 — | $0.11 — | $4.75M — | 0 | -$0.16 — | |
| Versarien VRSRF | $0.0008 — |
+166.67
|
$4.73M — | $2.02M — | $0.0002999 — | $0.0008 — | $4.73M — | 0 | $0 — | |
| MedBright AI Investments MBAIF | $0.04 — |
-19.02
|
$4.72M — | $20 — | $0.05 — | $0.05 — | $4.72M — | 0 | -$0.01 — | |
| Destiny Media DSNY | $0.4899 — |
-5.75
|
$4.72M — | $3K — | $0.39 — | $0.52 — | $4.72M — | 0 | -$0.02 — | |
| New Age Metals NMTLF | $0.08 — |
+11.66
|
$4.71M — | $21.8K — | $0.07 — | $0.08 — | $4.71M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.1 — |
0
|
$4.7M — | $2.47K — | $0.1 — | $0.1 — | $4.7M — | 0 | -$0.06 — | |
| Rightscorp RIHT | $0.02 — |
0
|
$4.69M — | $5K — | $0.02 — | $0.02 — | $4.69M — | 0 | -$0.12 — | |
| Sunshine Biopharma SBFM | $1.29 — |
+3.2
|
$4.69M — | $11.55M — | $1.21 — | $1.59 — | $4.69M — | 0 | -$7.32 — | |
| Psykey CEOS | $0.01 — |
+55.56
|
$4.65M — | $20K — | $0.01 — | $0.01 — | $4.65M — | 0 | -$5.5 — | |
| Universal Safety Products UUU | $2.01 — |
-4.64
|
$4.65M — | $78.66K — | $2 — | $2.2 — | $4.65M — | 0 | -$0.55 — | |
| China Natural Resources CHNR | $0.4699 — |
-5.81
|
$4.64M — | $23.65K — | $0.45 — | $0.52 — | $4.64M — | 0 | -$0.04 — | |
| NanoVibronix NAOV | $6.1 — |
-14.8
|
$4.63M — | $110.41K — | $6.01 — | $7.12 — | $4.63M — | 0 | -$151 — | |
| Sentage SNTG | $1.65 — |
+2.41
|
$4.63M — | $2.72K — | $1.6 — | $1.65 — | $4.63M — | 0 | -$0.81 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
-5.86
|
$4.62M — | $10K — | $0.05 — | $0.05 — | $4.62M — | 4.50 | $0.01 — | |
| BioCorRx BICX | $0.2899 — |
-41.51
|
$4.61M — | $800 — | $0.2899 — | $0.2899 — | $4.61M — | 0 | -$0.49 — | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$4.61M — | $6K — | $0.05999 — | $0.05999 — | $4.61M — | 0 | -$0.27 — | |
| Can B CANB | $0.05999 — |
-11.03
|
$4.59M — | $35K — | $0.05999 — | $0.05999 — | $4.59M — | 0.67 | $0.09 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
-9.98
|
$4.58M — | $100 — | $0.04 — | $0.04 — | $4.58M — | 36.10 | $0 — | |
| LiveWorld LVWD | $0.1 — |
+8.58
|
$4.56M — | $10K — | $0.08999 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
| IM Cannabis IMCC | $1.48 — |
+0.34
|
$4.55M — | $2.6K — | $1.4 — | $1.56 — | $4.55M — | 0 | -$3.23 — | |
| Aspen ASPU | $0.16 — |
+8.14
|
$4.53M — | $600 — | $0.1499 — | $0.1499 — | $4.53M — | 0 | -$0.38 — | |
| FiEE MINM | $0.92 — |
+21.71
|
$4.52M — | $410 — | $0.76 — | $0.9 — | $4.52M — | 0 | -$1.34 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
+17.14
|
$4.5M — | $5.06K — | $0.04 — | $0.04 — | $4.5M — | 0 | -$0.07 — | |
| OriginClear OCLN | $0.002599 — |
0
|
$4.49M — | $10K — | $0.002599 — | $0.002599 — | $4.49M — | 0 | -$0.01 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $990K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Alzamend Neuro ALZN | $0.68 — |
+1.4
|
$4.48M — | $84.09K — | $0.67 — | $0.6999 — | $4.48M — | 0 | -$134.5 — | |
| Sintx SINT | $1.78 — |
+1.71
|
$4.48M — | $43.89K — | $1.74 — | $1.81 — | $4.48M — | 0 | -$15.18 — | |
| Atlantis Internet ATIG | $0.0002999 — |
+50
|
$4.47M — | $40K — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.45M — | $10K — | $0.08 — | $0.08 — | $4.45M — | 0 | -$0.05 — | |
| Interpace Biosciences IDXG | $1 — |
-12.28
|
$4.42M — | $100 — | $1 — | $1 — | $4.42M — | 2.43 | $0.41 — | |
| Leocor Mining LECRF | $0.04 — |
-4.1
|
$4.42M — | $1.25K — | $0.04 — | $0.04 — | $4.42M — | 0 | -$0.01 — | |
| Tonogold Resources TNGL | $0.01 — |
+44.74
|
$4.42M — | $90.91K — | $0.01 — | $0.01 — | $4.42M — | 0 | -$0.02 — | |
| CANEX Metals NOMNF | $0.02999 — |
0
|
$4.42M — | $70K — | $0.02999 — | $0.02999 — | $4.42M — | 0 | $0 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.39M — | $826 — | $0.08999 — | $0.08999 — | $4.39M — | 0 | -$0.02 — | |
| Cumulus Media CMLS | $0.25 — |
+1.04
|
$4.35M — | $64.68K — | $0.23 — | $0.2899 — | $4.35M — | 0 | -$16.78 — | |
| Ayro AYRO | $0.51 — |
+0.1
|
$4.35M — | $268.98K — | $0.4899 — | $0.56 — | $4.35M — | 0 | -$2.02 — | |
| ReShape Lifesciences RSLS | $0.38 — |
+23.73
|
$4.32M — | $149.95M — | $0.3699 — | $0.4899 — | $4.32M — | 0 | -$13.83 — | |
| Exploits Discovery NFLDF | $0.02 — |
+11.11
|
$4.32M — | $45K — | $0.02 — | $0.02 — | $4.32M — | 0 | -$0.06 — | |
| Verb Technology Company VERB | $4.35 — |
+3.57
|
$4.32M — | $47.02K — | $4.08 — | $4.4 — | $4.32M — | 0 | -$19.35 — | |
| Bionoid Pharma BINP | $0.08 — |
+5.26
|
$4.32M — | $12.5K — | $0.08 — | $0.08 — | $4.32M — | 0 | -$0.42 — | |
| Sekur Private Data SWISF | $0.02999 — |
+34
|
$4.31M — | $5K — | $0.02999 — | $0.02999 — | $4.31M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.02 — |
-11.11
|
$4.31M — | $21.75K — | $0.02 — | $0.02 — | $4.31M — | 0 | $0 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-1.32
|
$4.29M — | $17.45K — | $0.05999 — | $0.07 — | $4.29M — | 0 | -$0.06 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$4.27M — | $20K — | $0.02999 — | $0.02999 — | $4.27M — | 0 | $0 — | |
| Adial Pharmaceuticals ADIL | $0.65 — |
-5.25
|
$4.27M — | $45.31K — | $0.65 — | $0.7399 — | $4.27M — | 0 | -$2.72 — | |
| Emo Capital NUVI | $0.01 — |
+150
|
$4.26M — | $170K — | $0.004199 — | $0.005199 — | $4.26M — | 0 | $0 — | |
| Noble Roman's NROM | $0.19 — |
-31.57
|
$4.26M — | $48.03K — | $0.19 — | $0.2399 — | $4.26M — | 19.16 | $0.01 — | |
| Jowell Global JWEL | $1.96 — |
+15.98
|
$4.25M — | $15.59K — | $1.66 — | $1.96 — | $4.25M — | 0 | -$3.79 — | |
| CLS Holdings USA CLSH | $0.02999 — |
+21.42
|
$4.24M — | $13.46K — | $0.02 — | $0.02999 — | $4.24M — | 2.57 | $0.01 — | |
| Solar Alliance Energy SAENF | $0.01 — |
+28.57
|
$4.24M — | $28.09K — | $0.01 — | $0.01 — | $4.24M — | 0 | $0 — | |
| Integrated Media Technology IMTE | $1.23 — |
0
|
$4.22M — | $9.01K — | $1.22 — | $1.24 — | $4.22M — | 0 | -$5.55 — | |
| Netcapital NCPL | $1.92 — |
+1.59
|
$4.21M — | $14.74K — | $1.8 — | $1.93 — | $4.21M — | 0 | -$18.01 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$4.2M — | $5K — | $0.02 — | $0.02 — | $4.2M — | 0 | -$0.01 — | |
| Rosinbomb ROSN | $0.0094 — |
-1.05
|
$4.17M — | $36K — | $0.007 — | $0.0094 — | $4.17M — | 0 | -$0.01 — | |
| Energy Finders EGYF | $0.02999 — |
-0.59
|
$4.17M — | $3K — | $0.02999 — | $0.02999 — | $4.17M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$4.16M — | $34.8K — | $0.02 — | $0.02 — | $4.16M — | 0 | -$0.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+5.21
|
$4.15M — | $22.3K — | $0.02999 — | $0.02999 — | $4.15M — | 0 | -$0.01 — | |
| Loop Media LPTV | $0.04 — |
+4.97
|
$4.15M — | $667 — | $0.04 — | $0.04 — | $4.15M — | 0 | -$0.29 — | |
| Vision Lithium ABEPF | $0.01 — |
+0.34
|
$4.14M — | $1K — | $0.01 — | $0.02 — | $4.14M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.002 — |
+25
|
$4.13M — | $3.13M — | $0.002 — | $0.0025 — | $4.13M — | 0 | -$0.11 — | |
| Apple Rush Company APRU | $0.0006999 — |
0
|
$4.11M — | $2.28M — | $0.0006999 — | $0.0006999 — | $4.11M — | 0 | -$4.3 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
+3.45
|
$4.06M — | $33.83K — | $0.05999 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| Raadr RDAR | $0.0005999 — |
+20
|
$4.05M — | $78.1M — | $0.0005999 — | $0.0006999 — | $4.05M — | 0 | -$0.66 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$4.04M — | $100 — | $0.04 — | $0.04 — | $4.04M — | 0 | -$0.01 — | |
| Future FinTech FTFT | $1.34 — |
-2.19
|
$4.03M — | $20.52K — | $1.28 — | $1.4 — | $4.03M — | 0 | -$24.39 — | |
| T Stamp IDAI | $1.65 — |
+8.55
|
$4.02M — | $96.45K — | $1.48 — | $1.65 — | $4.02M — | 0 | -$11.35 — | |
| PainReform PRFX | $2.13 — |
+3.95
|
$4.02M — | $71.79K — | $2.02 — | $2.19 — | $4.02M — | 0 | -$32.15 — | |
| Blubuzzard BZRD | $0.005499 — |
-29.49
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
+11.11
|
$4.01M — | $13K — | $0.02 — | $0.02 — | $4.01M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.1 — |
-2.91
|
$4M — | $44K — | $0.1 — | $0.1 — | $4M — | 0 | $0 — | |
| Falcon Gold FGLDF | $0.02 — |
-0.46
|
$3.99M — | $12.22K — | $0.02 — | $0.02 — | $3.99M — | 0 | $0 — | |
| Sonnet BioTherapeutics SONN | $1.3 — |
+0.78
|
$3.99M — | $30.03K — | $1.22 — | $1.33 — | $3.99M — | 0 | -$10.45 — | |
| Better Choice Company BTTR | $2.01 — |
-0.5
|
$3.98M — | $144.55K — | $1.89 — | $2.09 — | $3.98M — | 0 | -$0.1 — | |
| iCoreConnect ICCT | $1.91 — |
-21.4
|
$3.96M — | $855.9K — | $1.84 — | $2.31 — | $3.96M — | 0 | -$63.2 — | |
| G6 Materials GPHBF | $0.2 — |
-33.33
|
$3.94M — | $167 — | $0.2 — | $0.2 — | $3.94M — | 0 | -$0.1 — | |
| SusGlobal Energy SNRG | $0.02999 — |
-7.98
|
$3.94M — | $18.8K — | $0.02999 — | $0.02999 — | $3.94M — | 0 | -$0.06 — | |
| Bell Copper BCUFF | $0.02999 — |
+9
|
$3.94M — | $15K — | $0.02999 — | $0.02999 — | $3.94M — | 0 | -$0.01 — | |
| Oragenics OGEN | $0.1799 — |
+4.57
|
$3.93M — | $149.35K — | $0.17 — | $0.1799 — | $3.93M — | 0 | -$1.6 — | |
| Meiwu Technology Company WNW | $1.24 — |
+16.98
|
$3.93M — | $3.7M — | $1.09 — | $1.35 — | $3.93M — | 0 | -$125.5 — | |
| Arcadia Biosciences RKDA | $2.88 — |
+6.18
|
$3.93M — | $3.16K — | $2.87 — | $3.19 — | $3.93M — | 0 | -$3.17 — | |
| Nuwellis NUWE | $0.89 — |
-1.16
|
$3.9M — | $11.49K — | $0.89 — | $0.93 — | $3.9M — | 0 | -$8.41 — | |
| 180 Life Sciences ATNF | $0.89 — |
-1.11
|
$3.89M — | $12.99K — | $0.8299 — | $0.91 — | $3.89M — | 0 | -$15.49 — | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $20K — | $0.08 — | $0.1 — | $3.88M — | 0 | -$0.6 — | |
| Bravada Gold BGAVF | $0.02999 — |
+21.63
|
$3.87M — | $153.15K — | $0.02 — | $0.02 — | $3.87M — | 0 | $0 — | |
| Pasithea Therapeutics KTTA | $1.43 — |
+3.62
|
$3.87M — | $182.44K — | $1.3 — | $1.47 — | $3.87M — | 0 | -$12.68 — | |
| Royale Energy ROYL | $0.04 — |
-2.44
|
$3.86M — | $93.23K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||