Page de résultat 67 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Leocor Mining LECRF	$0.03 —	-26.84	$3.29M —	$1.00K —	$0.03 —	$0.03 —	$3.29M —	0	$0.00 —
City View Green CVGRF	$0.07 —	+32.9	$3.28M —	$43.00K —	$0.06 —	$0.07 —	$3.28M —	0	$0.00 —
Viper Networks VPER	$0.00 —	0	$3.28M —	$55.90K —	$0.00 —	$0.00 —	$3.28M —	0	$0.00 —
QHSLab USAQ	$0.29 —	-14.71	$3.27M —	$3.40K —	$0.29 —	$0.29 —	$3.27M —	0	-$0.04 —
Amerityre AMTY	$0.04 —	0	$3.27M —	$10.00K —	$0.04 —	$0.04 —	$3.27M —	4.00	$0.01 —
Telo Genomics TDSGF	$0.03 —	0	$3.24M —	$41.31K —	$0.05 —	$0.07 —	$3.24M —	0	-$0.02 —
Melkior Resources MKRIF	$0.09 —	0	$3.23M —	$56.00K —	$0.08 —	$0.08 —	$3.23M —	0	-$0.01 —
Protagenic Therapeutics PTIX	$1.67 —	-0.9	$3.22M —	$49.60K —	$1.61 —	$1.77 —	$3.22M —	0	-$13.13 —
Aberdeen AABVF	$0.02 —	0	$3.20M —	$10.00K —	$0.02 —	$0.02 —	$3.20M —	0	-$0.05 —
Raadr RDAR	$0.00 —	0	$3.20M —	$2.00 —	$0.00 —	$0.00 —	$3.20M —	0	-$0.44 —
Social Detention SODE	$0.02 —	+6.67	$3.20M —	$43.83K —	$0.01 —	$0.02 —	$3.20M —	0	-$0.00 —
BlockchainK2 BIDCF	$0.07 —	+21.67	$3.19M —	$25.00K —	$0.07 —	$0.07 —	$3.19M —	0	-$0.03 —
Graphano Energy GELEF	$0.17 —	0	$3.18M —	$10.00K —	$0.12 —	$0.12 —	$3.18M —	0	-$0.02 —
Colibri Resource CRUCF	$0.14 —	+14.75	$3.18M —	$5.00K —	$0.14 —	$0.14 —	$3.18M —	0	-$0.02 —
Psyched Wellness PSYCF	$0.01 —	0	$3.18M —	$9.00K —	$0.01 —	$0.01 —	$3.18M —	0	-$0.01 —
Tersis INCC	$0.05 —	-26	$3.18M —	$3.00 —	$0.04 —	$0.04 —	$3.18M —	0	-$55.10 —
GreenPower Motor Company GP	$1.01 —	-3.81	$3.13M —	$17.39K —	$1.01 —	$1.06 —	$3.13M —	0	-$5.53 —
SOHM SHMN	$0.00 —	+15	$3.12M —	$1.19M —	$0.00 —	$0.00 —	$3.12M —	0	-$0.00 —
Hong Yuan Holding HGYN	$0.04 —	+0.24	$3.11M —	$12.73K —	$0.02 —	$0.02 —	$3.11M —	0	$0.00 —
Avricore Health AVCRF	$0.03 —	0	$3.10M —	$25.00K —	$0.03 —	$0.03 —	$3.10M —	0	-$0.01 —
National Graphite NGRC	$0.02 —	-4.76	$3.09M —	$99.00 —	$0.02 —	$0.02 —	$3.09M —	0	-$0.02 —
Luvu Brands LUVU	$0.04 —	0	$3.07M —	$4.50K —	$0.03 —	$0.03 —	$3.07M —	0	-$0.01 —
Location Based LBAS	$0.01 —	0	$3.06M —	$89.60K —	$0.01 —	$0.01 —	$3.06M —	0	-$0.03 —
Cleartronic CLRI	$0.01 —	0	$3.05M —	$100.00 —	$0.01 —	$0.01 —	$3.05M —	0	$0.00 —
Creative Media & Community Trust CMCT	$3.86 —	-0.26	$3.05M —	$894.34K —	$3.73 —	$4.53 —	$3.05M —	0.067	$57.41 —
TILT TLLTF	$0.01 —	0	$3.05M —	$218.49K —	$0.01 —	$0.01 —	$3.05M —	0	-$0.25 —
GIFA GIFX	$0.03 —	0	$3.04M —	$7.50K —	$0.03 —	$0.03 —	$3.04M —	0	$0.00 —
1933 Industries TGIFF	$0.01 —	-8.82	$3.04M —	$511.87K —	$0.01 —	$0.01 —	$3.04M —	0	$0.00 —
SOBR Safe SOBR	$2.00 —	+32.45	$3.03M —	$580.51K —	$1.52 —	$2.17 —	$3.03M —	0.0059	$333.79 —
Gabo Mining MLLOF	$0.14 —	+71.6	$3.03M —	$15.00K —	$0.11 —	$0.11 —	$3.03M —	0	-$0.03 —
Falcon Gold FGLDF	$0.02 —	+8.28	$3.02M —	$210.00K —	$0.01 —	$0.02 —	$3.02M —	0	-$0.01 —
Cascadero Copper CCEDF	$0.01 —	+33.33	$3.00M —	$20.00K —	$0.01 —	$0.01 —	$3.00M —	0	$0.00 —
Atlantis Internet ATIG	$0.00 —	0	$2.98M —	$7.00K —	$0.00 —	$0.00 —	$2.98M —	0.028	$0.01 —
Decentral Life WDLF	$0.00 —	0	$2.96M —	$1.22M —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Sky Gold SRKZF	$0.04 —	0	$2.94M —	$5.00K —	$0.04 —	$0.04 —	$2.94M —	0	-$0.01 —
Vivic VIVC	$0.11 —	0	$2.93M —	$383.00 —	$0.11 —	$0.11 —	$2.93M —	2.75	$0.04 —
Cariboo Rose Resources CROOF	$0.05 —	0	$2.90M —	$30.00K —	$0.04 —	$0.04 —	$2.90M —	0	-$0.01 —
urban-gro UGRO	$0.22 —	-8.53	$2.89M —	$494.23K —	$0.22 —	$0.25 —	$2.89M —	0	-$1.05 —
Dear Cashmere Holding Company DRCR	$0.05 —	0	$2.89M —	$40.02K —	$0.05 —	$0.05 —	$2.89M —	0.25	$0.20 —
Hall of Fame Resort & Entertainment Company HOFV	$0.43 —	0	$2.89M —	$159.00 —	$0.42 —	$0.43 —	$2.89M —	0	-$8.12 —
Goldrea Resources GORAF	$0.02 —	+7.22	$2.87M —	$666.50K —	$0.01 —	$0.01 —	$2.87M —	0	$0.00 —
Stinger Resources STNRF	$0.06 —	+0.02	$2.87M —	$33.97K —	$0.06 —	$0.06 —	$2.87M —	0	-$0.01 —
Exro EXROF	$0.00 —	+66.67	$2.86M —	$42.05K —	$0.00 —	$0.00 —	$2.86M —	0	-$0.51 —
Metrospaces MSPC	$0.00 —	0	$2.86M —	$5.80M —	$0.00 —	$0.00 —	$2.86M —	0.000081	$1.23 —
CordovaCann LVRLF	$0.03 —	-35	$2.85M —	$400.00 —	$0.03 —	$0.03 —	$2.85M —	0	-$0.01 —
Indo Global Exchange(s) PTE IGEX	$0.00 —	0	$2.85M —	$49.90K —	$0.00 —	$0.00 —	$2.85M —	0	-$0.01 —
Aethlon Medical AEMD	$3.70 —	-8.19	$2.82M —	$451.65K —	$3.49 —	$3.75 —	$2.82M —	0.017	$209.20 —
Trinity Place TPHS	$0.04 —	+6.25	$2.82M —	$10.00 —	$0.04 —	$0.04 —	$2.82M —	0	-$0.12 —
Blaqclouds BCDS	$0.00 —	-7.32	$2.80M —	$603.87K —	$0.00 —	$0.00 —	$2.80M —	0	$0.00 —
Clarity Metals CLGCF	$0.04 —	-2.33	$2.79M —	$40.00K —	$0.04 —	$0.04 —	$2.79M —	0	-$0.01 —
West Texas Resources WTXR	$0.09 —	-38	$2.79M —	$7.31K —	$0.12 —	$0.17 —	$2.79M —	0	-$0.02 —
Golden Triangle Ventures GTVH	$0.00 —	+48.15	$2.79M —	$1.50M —	$0.00 —	$0.00 —	$2.79M —	0	$0.00 —
Oculus OVTZ	$0.03 —	0	$2.74M —	$1.97K —	$0.03 —	$0.03 —	$2.74M —	0	$0.00 —
Medical Care MDCE	$0.00 —	+48	$2.73M —	$62.30M —	$0.00 —	$0.00 —	$2.73M —	0	-$43.84 —
MTB Metals MBYMF	$0.02 —	0	$2.72M —	$125.10K —	$0.02 —	$0.02 —	$2.72M —	0	-$0.08 —
Lighthouse Global LHGI	$0.00 —	0	$2.71M —	$150.00K —	$0.00 —	$0.00 —	$2.71M —	0	$0.00 —
Caduceus Software Systems CSOC	$0.01 —	0	$2.69M —	$25.00K —	$0.01 —	$0.01 —	$2.69M —	0.23	$0.03 —
Ayr Wellness AYRWF	$0.02 —	+76.92	$2.69M —	$2.08M —	$0.01 —	$0.02 —	$2.69M —	0	-$2.65 —
Playfair Mining PLYFF	$0.02 —	-24	$2.69M —	$34.75K —	$0.02 —	$0.02 —	$2.69M —	0	$0.00 —
CannaPharmaRX CPMD	$0.00 —	+2.56	$2.65M —	$300.00 —	$0.00 —	$0.00 —	$2.65M —	0	-$0.02 —
Sparta Capital SCAXF	$0.01 —	0	$2.65M —	$2.32M —	$0.00 —	$0.01 —	$2.65M —	0	$0.00 —
Tantech TANH	$1.11 —	-0.89	$2.63M —	$22.00K —	$1.02 —	$1.13 —	$2.63M —	0	-$204.47 —
Digital Ally DGLY	$1.38 —	+2.99	$2.62M —	$112.23K —	$1.34 —	$1.39 —	$2.62M —	0	-$3,367.00 —
Integrated Media Technology IMTE	$0.76 —	+2.83	$2.60M —	$52.61K —	$0.72 —	$0.77 —	$2.60M —	0	-$5.55 —
Digerati DTGI	$0.01 —	+1.56	$2.58M —	$451.72K —	$0.01 —	$0.01 —	$2.58M —	0	-$0.07 —
Forwardly FORW	$0.00 —	-2.27	$2.56M —	$1.02K —	$0.00 —	$0.00 —	$2.56M —	0	-$0.00 —
Patriot Gold PGOL	$0.04 —	-1.52	$2.54M —	$1.00K —	$0.05 —	$0.05 —	$2.54M —	0	-$0.05 —
Ozop Energy OZSC	$0.00 —	0	$2.54M —	$296.10K —	$0.00 —	$0.00 —	$2.54M —	0	$0.00 —
BOTS BTZI	$0.00 —	+8.33	$2.54M —	$144.27K —	$0.00 —	$0.00 —	$2.54M —	0	-$0.06 —
Nuinsco Resources NWIFF	$0.00 —	0	$2.51M —	$31.00K —	$0.00 —	$0.00 —	$2.51M —	0	$0.00 —
Ecosciences ECEZ	$0.00 —	0	$2.51M —	$400.00 —	$0.00 —	$0.00 —	$2.51M —	0.000010	$9.76 —
Eastern Asteria EATR	$0.00 —	0	$2.50M —	$6.58M —	$0.00 —	$0.00 —	$2.50M —	0	-$0.04 —
Royal Helium RHCCF	$0.01 —	0	$2.50M —	$25.00K —	$0.01 —	$0.01 —	$2.50M —	0	-$0.04 —
Storm Exploration CWVWF	$0.12 —	0	$2.48M —	$102.00K —	$0.10 —	$0.12 —	$2.48M —	0	-$0.16 —
VIVA World Trade VVWT	$0.02 —	+13.64	$2.48M —	$8.00K —	$0.02 —	$0.02 —	$2.48M —	0	-$0.00 —
Big Screen Entertainment BSEG	$0.02 —	0	$2.47M —	$27.35K —	$0.02 —	$0.02 —	$2.47M —	9.99	$0.00 —
Blue Star Opportunities BSTO	$0.02 —	0	$2.47M —	$2.75K —	$0.02 —	$0.02 —	$2.47M —	9.99	$0.00 —
Rightscorp RIHT	$0.01 —	0	$2.47M —	$30.00K —	$0.01 —	$0.01 —	$2.47M —	0	-$0.06 —
Interact-TV ITVI	$0.00 —	0	$2.46M —	$1.00M —	$0.00 —	$0.00 —	$2.46M —	0	$0.00 —
Full Motion Beverage FMBV	$0.01 —	+7.44	$2.45M —	$8.93K —	$0.01 —	$0.01 —	$2.45M —	0	-$1.22 —
Tombill Mines TBLLF	$0.01 —	0	$2.45M —	$57.00K —	$0.01 —	$0.01 —	$2.45M —	0	$0.00 —
Rainmaker Worldwide RAKR	$0.03 —	0	$2.44M —	$50.17K —	$0.02 —	$0.03 —	$2.44M —	0	-$0.03 —
Nobel Resources NBTRF	$0.00 —	+38.46	$2.43M —	$30.00K —	$0.00 —	$0.00 —	$2.43M —	0	-$0.01 —
iWallet IWAL	$0.02 —	0	$2.43M —	$38.00K —	$0.02 —	$0.02 —	$2.43M —	0	$0.00 —
Pegasus Resources SLTFF	$0.04 —	0	$2.42M —	$300.00 —	$0.04 —	$0.04 —	$2.42M —	0	-$0.05 —
Windfall Geotek WINKF	$0.02 —	0	$2.41M —	$20.00K —	$0.02 —	$0.02 —	$2.41M —	0	-$0.01 —
A1 AWON	$0.00 —	0	$2.41M —	$1.41M —	$0.00 —	$0.00 —	$2.41M —	0	$0.00 —
Arctic Star Exploration ASDZF	$0.01 —	0	$2.39M —	$10.00K —	$0.01 —	$0.01 —	$2.39M —	0	-$0.01 —
Apple Rush Company APRU	$0.00 —	+60	$2.37M —	$4.85M —	$0.00 —	$0.00 —	$2.37M —	0	-$4.30 —
Nexus Energy Services IBGR	$0.00 —	-4.78	$2.37M —	$180.00K —	$0.00 —	$0.00 —	$2.37M —	0	-$0.15 —
Universe Pharmaceuticals UPC	$4.18 —	+1.46	$2.35M —	$55.43K —	$3.92 —	$4.20 —	$2.35M —	0	-$255.60 —
Glucose Health GLUC	$0.14 —	-3.57	$2.35M —	$500.00 —	$0.13 —	$0.13 —	$2.35M —	0	-$0.03 —
Avrupa Minerals AVPMF	$0.02 —	0	$2.35M —	$250.00 —	$0.02 —	$0.02 —	$2.35M —	0	$0.00 —
AmmPower AMMPF	$0.01 —	+3.6	$2.34M —	$401.19K —	$0.01 —	$0.02 —	$2.34M —	0	-$0.01 —
NNRF NNRI	$0.00 —	+2.89	$2.33M —	$4.90K —	$0.00 —	$0.01 —	$2.33M —	0	-$0.39 —
Good Vibrations Shoes GVSI	$0.00 —	0	$2.33M —	$3.41M —	$0.00 —	$0.00 —	$2.33M —	0	$0.00 —
Enerev5 Metals ENEVF	$0.01 —	0	$2.31M —	$105.00K —	$0.01 —	$0.01 —	$2.31M —	0	$0.00 —
PetroGas Company PTCO	$0.10 —	0	$2.30M —	$250.00 —	$0.06 —	$0.06 —	$2.30M —	0	$0.00 —
FEC Resources FECOF	$0.00 —	0	$2.28M —	$100.00 —	$0.00 —	$0.00 —	$2.28M —	0	$0.00 —
Sycamore Entertainment SEGI	$0.00 —	+12.5	$2.28M —	$1.05M —	$0.00 —	$0.00 —	$2.28M —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}