Page de résultat 67 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TPG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.86 — |
-0.4
|
$0.00 — | $8.47K — | $24.82 — | $25.00 — | $0.00 — | 15.79 | $1.57 — | ||
Aberdeen Intermediate Income Fund
MIN
US
|
$2.41 — |
-1.23
|
$0.00 — | $158.98K — | $2.41 — | $2.42 — | $0.00 — | 24.10 | $0.10 — | ||
VOC Energy Trust
VOC
US
|
$3.29 — |
-2.08
|
$0.00 — | $48.80K — | $3.27 — | $3.35 — | $0.00 — | 8.22 | $0.40 — | ||
Western Asset High Income Opportunity Fund
HIO
US
|
$3.46 — |
-0.29
|
$0.00 — | $202.86K — | $3.46 — | $3.48 — | $0.00 — | 11.53 | $0.30 — | ||
Mercury General
MCY
US
|
$104.53 — |
-1.43
|
$0.00 — | $192.09K — | $104.01 — | $105.43 — | $0.00 — | 6.17 | $16.92 — | ||
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$6.07 — |
-5.48
|
$0.00 — | $7.03K — | $5.70 — | $6.18 — | $0.00 — | 0 | -$8.49 — | ||
DigitalBridge
DBRG-PJ
US
|
$15.41 — |
-0.19
|
$0.00 — | $34.97K — | $15.39 — | $15.70 — | $0.00 — | 0 | -$0.74 — | ||
Federal National Mortgage Association
FNMAI
US
|
$7.96 — |
0
|
$0.00 — | $1.00K — | $7.75 — | $7.75 — | $0.00 — | 1137.14 | $0.01 — | ||
Wells Fargo & Company
WFC-PY
US
|
$21.45 — |
-0.87
|
$0.00 — | $41.50K — | $21.42 — | $21.80 — | $0.00 — | 4.43 | $4.83 — | ||
Franklin Premier Income Trust
PPT
US
|
$3.40 — |
0
|
$0.00 — | $34.07K — | $3.40 — | $3.41 — | $0.00 — | 10.96 | $0.31 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$7.11 — |
-0.88
|
$0.00 — | $6.00K — | $7.00 — | $7.25 — | $0.00 — | 104.55 | $0.07 — | ||
Grab
GRABW
US
|
$0.02 — |
+2.9
|
$0.00 — | $2.41K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$12.72 — | ||
Natural Resource Partners L.P
NRP
US
|
$113.72 — |
+0.28
|
$0.00 — | $12.06K — | $112.50 — | $113.72 — | $0.00 — | 14.50 | $7.84 — | ||
Dillard's
DDS
US
|
$656.69 — |
+0.71
|
$0.00 — | $93.09K — | $647.95 — | $661.32 — | $0.00 — | 15.03 | $43.67 — | ||
U.S. Bancorp
USB-PP
US
|
$20.27 — |
-0.05
|
$0.00 — | $34.37K — | $20.26 — | $20.36 — | $0.00 — | 4.37 | $4.64 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$112.00 — |
-0.45
|
$0.00 — | $102.53K — | $111.27 — | $112.84 — | $0.00 — | 0 | -$1.72 — | ||
Merchants Bancorp
MBINN
US
|
$20.05 — |
+0.65
|
$0.00 — | $3.20K — | $19.95 — | $20.05 — | $0.00 — | 4.52 | $4.43 — | ||
Paramount Gold Nevada
PZG
US
|
$1.41 — |
-1.4
|
$0.00 — | $173.45K — | $1.39 — | $1.43 — | $0.00 — | 0 | -$0.21 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$14.88 — |
0
|
$0.00 — | $200.00 — | $14.47 — | $14.48 — | $0.00 — | 218.82 | $0.07 — | ||
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Global Ship Lease
GSL
US
|
$46.40 — |
+1.44
|
$0.00 — | $206.99K — | $46.07 — | $46.50 — | $0.00 — | 4.52 | $10.25 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.02 — |
-0.41
|
$0.00 — | $44.96K — | $12.02 — | $12.07 — | $0.00 — | 26.13 | $0.46 — | ||
RENN Fund
RCG
US
|
$2.88 — |
+0.17
|
$0.00 — | $1.71K — | $2.87 — | $2.90 — | $0.00 — | 26.22 | $0.11 — | ||
Donaldson Company
DCI
US
|
$91.03 — |
+0.47
|
$0.00 — | $592.05K — | $90.30 — | $91.51 — | $0.00 — | 23.64 | $3.85 — | ||
Franklin Covey
FC
US
|
$19.02 — |
+3.37
|
$0.00 — | $64.34K — | $18.20 — | $19.09 — | $0.00 — | 126.79 | $0.15 — | ||
Brighthouse Financial
BHFAO
US
|
$14.61 — |
+0.41
|
$0.00 — | $3.90K — | $14.57 — | $14.64 — | $0.00 — | 1.15 | $12.61 — | ||
|
Oaktree Capital Group, LLC
OAK-PB
US
|
$19.95 — |
-0.5
|
$0.00 — | $4.86K — | $19.95 — | $20.05 — | $0.00 — | 9.15 | $2.18 — | ||
Public Storage
PSA-PH
US
|
$20.50 — |
-0.39
|
$0.00 — | $13.04K — | $20.50 — | $20.59 — | $0.00 — | 1.99 | $10.29 — | ||
Triton International Limited
TRTN-PB
US
|
$25.64 — |
+0.02
|
$0.00 — | $5.49K — | $25.62 — | $25.74 — | $0.00 — | 3.18 | $8.06 — | ||
Manchester United
MANU
US
|
$20.90 — |
-0.1
|
$0.00 — | $285.61K — | $20.56 — | $20.99 — | $0.00 — | 0 | -$0.14 — | ||
Espey Mfg. & Electronics
ESP
US
|
$63.35 — |
+1.26
|
$0.00 — | $21.87K — | $63.03 — | $63.76 — | $0.00 — | 16.62 | $3.81 — | ||
|
Willcox International Holdings Inc
WINH
US
|
$0.12 — |
0
|
$0.00 — | $15.00K — | $0.12 — | $0.12 — | $0.00 — | 0 | $0.00 — | ||
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$19.43 — |
+0.31
|
$0.00 — | $12.89K — | $19.38 — | $19.50 — | $0.00 — | 14.77 | $1.31 — | ||
AXIS Capital Holdings Limited
AXS-PE
US
|
$18.54 — |
+0.93
|
$0.00 — | $64.51K — | $18.31 — | $18.60 — | $0.00 — | 2.57 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.50 — |
+0.11
|
$0.00 — | $134.08K — | $17.45 — | $17.60 — | $0.00 — | 0.68 | $25.57 — | ||
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — | ||
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.00 — |
-0.22
|
$0.00 — | $9.40K — | $9.00 — | $9.03 — | $0.00 — | 9.27 | $0.97 — | ||
DSS
DSS
US
|
$0.83 — |
-2.35
|
$0.00 — | $9.52M — | $0.68 — | $0.85 — | $0.00 — | 0 | -$2.94 — | ||
InnSuites Hospitality Trust
IHT
US
|
$1.36 — |
+1.49
|
$0.00 — | $1.97K — | $1.35 — | $1.36 — | $0.00 — | 0 | -$0.15 — | ||
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.02 — |
-0.57
|
$0.00 — | $269.02K — | $14.00 — | $14.12 — | $0.00 — | 24.59 | $0.57 — | ||
AGNC Investment Corp.
AGNCN
US
|
$25.83 — |
+0.12
|
$0.00 — | $17.00K — | $25.80 — | $25.89 — | $0.00 — | 0 | -$1.86 — | ||
TMC the metals company
TMCWW
US
|
$0.00 — |
+12.5
|
$0.00 — | $968.06K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.63 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.28 — |
+1.19
|
$0.00 — | $3.70K — | $18.90 — | $19.28 — | $0.00 — | 5.86 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$6.31 — |
-1.25
|
$0.00 — | $1.36K — | $6.31 — | $6.45 — | $0.00 — | 0 | -$8.49 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.28 — |
+0.98
|
$0.00 — | $9.90K — | $8.08 — | $8.28 — | $0.00 — | 1182.85 | $0.01 — | ||
The Charles Schwab
SCHW-PJ
US
|
$16.51 — |
+0.43
|
$0.00 — | $91.11K — | $16.43 — | $16.57 — | $0.00 — | 5.96 | $2.77 — | ||
Bank OZK
OZKAP
US
|
$15.77 — |
+0.77
|
$0.00 — | $40.96K — | $15.65 — | $15.99 — | $0.00 — | 3.62 | $4.35 — | ||
Public Storage
PSA-PQ
US
|
$14.48 — |
-0.14
|
$0.00 — | $15.54K — | $14.43 — | $14.54 — | $0.00 — | 1.40 | $10.29 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$17.63 — |
-0.68
|
$0.00 — | $166.56K — | $17.59 — | $17.82 — | $0.00 — | 3.64 | $4.83 — | ||
International Tower Hill Mines
THM
US
|
$2.51 — |
-2.71
|
$0.00 — | $515.85K — | $2.49 — | $2.57 — | $0.00 — | 0 | -$0.01 — | ||
The Gabelli Utility Trust
GUT
US
|
$6.53 — |
+0.62
|
$0.00 — | $93.23K — | $6.48 — | $6.55 — | $0.00 — | 12.09 | $0.54 — | ||
VIVA World Trade
VVWT
US
|
$0.01 — |
-9.76
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
NGL Energy Partners LP
NGL
US
|
$17.75 — |
-2.37
|
$0.00 — | $117.73K — | $17.62 — | $18.13 — | $0.00 — | 0 | -$3.28 — | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$17.34 — |
<0.01
|
$0.00 — | $13.96K — | $17.27 — | $17.35 — | $0.00 — | 1.56 | $11.11 — | ||
MTY Food
MTYFF
US
|
$25.68 — |
0
|
$0.00 — | $700.00 — | $25.68 — | $25.68 — | $0.00 — | 7.23 | $3.55 — | ||
MetLife, Inc.
MET-PF
US
|
$17.58 — |
-0.06
|
$0.00 — | $109.38K — | $17.41 — | $17.66 — | $0.00 — | 2.25 | $7.81 — | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$1.90 — |
-3.06
|
$0.00 — | $148.53K — | $1.87 — | $1.93 — | $0.00 — | 0 | $0.00 — | ||
Sunstone Hotel Investors
SHO-PI
US
|
$21.54 — |
-0.51
|
$0.00 — | $3.64K — | $21.39 — | $21.60 — | $0.00 — | 58.21 | $0.37 — | ||
Clough Global Equity Fund
GLQ
US
|
$7.90 — |
0
|
$0.00 — | $20.90K — | $7.88 — | $7.95 — | $0.00 — | 2.68 | $2.94 — | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$22.28 — |
+0.77
|
$0.00 — | $7.28K — | $22.16 — | $22.50 — | $0.00 — | 77.90 | $0.29 — | ||
Kimco Realty Corporation
KIM-PM
US
|
$20.33 — |
-0.83
|
$0.00 — | $46.71K — | $20.30 — | $20.56 — | $0.00 — | 12.35 | $1.65 — | ||
DRDGOLD
DRD
US
|
$28.58 — |
-3.48
|
$0.00 — | $216.14K — | $28.37 — | $28.89 — | $0.00 — | 9.40 | $3.04 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$9.64 — |
+0.1
|
$0.00 — | $813.34K — | $9.57 — | $9.71 — | $0.00 — | 6.69 | $1.44 — | ||
Northern Trust Corporation
NTRSO
US
|
$18.61 — |
-0.56
|
$0.00 — | $15.86K — | $18.55 — | $18.96 — | $0.00 — | 2.58 | $7.21 — | ||
Arch Capital
ACGLN
US
|
$15.84 — |
+0.96
|
$0.00 — | $123.15K — | $15.60 — | $15.87 — | $0.00 — | 3.37 | $4.69 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.38 — |
+0.28
|
$0.00 — | $6.54K — | $12.34 — | $12.38 — | $0.00 — | 12.01 | $1.03 — | ||
Two Harbors Investment Corp.
TWO-PA
US
|
$25.25 — |
+0.04
|
$0.00 — | $8.82K — | $25.25 — | $25.25 — | $0.00 — | 45.82 | $0.55 — | ||
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$11.96 — |
-1.2
|
$0.00 — | $22.58K — | $11.96 — | $12.13 — | $0.00 — | 21.35 | $0.56 — | ||
MSC Industrial Direct
MSM
US
|
$121.41 — |
+2.99
|
$0.00 — | $429.69K — | $117.12 — | $121.67 — | $0.00 — | 29.32 | $4.14 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.65 — |
+0.48
|
$0.00 — | $3.07K — | $18.62 — | $18.77 — | $0.00 — | 1.67 | $11.11 — | ||
General American Investors Company, Inc.
GAM-PB
US
|
$24.82 — |
+0.07
|
$0.00 — | $3.05K — | $24.78 — | $24.82 — | $0.00 — | 3.34 | $7.41 — | ||
Digital Realty Trust, Inc.
DLR-PJ
US
|
$19.10 — |
-0.31
|
$0.00 — | $25.11K — | $19.04 — | $19.17 — | $0.00 — | 3.95 | $4.83 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.04 — |
+0.85
|
$0.00 — | $6.62K — | $18.93 — | $19.09 — | $0.00 — | 9.19 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$23.62 — |
-0.76
|
$0.00 — | $143.11K — | $23.56 — | $23.86 — | $0.00 — | 6.72 | $3.51 — | ||
American Homes 4 Rent
AMH-PH
US
|
$23.06 — |
-0.22
|
$0.00 — | $13.19K — | $23.06 — | $23.30 — | $0.00 — | 47.84 | $0.48 — | ||
Triton
TRTN-PD
US
|
$23.10 — |
+0.54
|
$0.00 — | $3.13K — | $22.99 — | $23.10 — | $0.00 — | 2.86 | $8.06 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$18.44 — |
0
|
$0.00 — | $10.26K — | $18.43 — | $18.57 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$24.32 — |
-0.25
|
$0.00 — | $121.66K — | $24.31 — | $24.40 — | $0.00 — | 1.80 | $13.48 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.79 — |
-2.07
|
$0.00 — | $66.30K — | $3.76 — | $3.86 — | $0.00 — | 0 | -$0.18 — | ||
Wells Fargo & Company
WFC-PD
US
|
$15.86 — |
-0.63
|
$0.00 — | $67.65K — | $15.85 — | $16.08 — | $0.00 — | 3.28 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.46 — |
+0.06
|
$0.00 — | $1.23K — | $17.46 — | $17.60 — | $0.00 — | 27.11 | $0.64 — | ||
Vornado Realty Trust
VNO-PO
US
|
$14.40 — |
+0.35
|
$0.00 — | $5.77K — | $14.40 — | $14.51 — | $0.00 — | 22.36 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.73 — |
-0.67
|
$0.00 — | $467.00 — | $17.73 — | $17.74 — | $0.00 — | 0 | -$0.58 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.05 — |
+0.3
|
$0.00 — | $119.15K — | $9.99 — | $10.08 — | $0.00 — | 14.35 | $0.70 — | ||
Bank of America Corporation
BAC-PK
US
|
$23.17 — |
-0.86
|
$0.00 — | $49.10K — | $23.17 — | $23.41 — | $0.00 — | 6.59 | $3.51 — | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
MGDDY
US
|
$20.36 — |
+0.74
|
$0.00 — | $679.00 — | $20.23 — | $20.45 — | $0.00 — | 9.11 | $2.23 — | ||
Chimera Investment Corporation
CIM-PB
US
|
$23.92 — |
-0.13
|
$0.00 — | $11.05K — | $23.90 — | $23.97 — | $0.00 — | 32.63 | $0.73 — | ||
AmpliTech
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
Arbor Realty Trust
ABR-PD
US
|
$15.53 — |
-0.37
|
$0.00 — | $15.79K — | $15.53 — | $15.58 — | $0.00 — | 7.35 | $2.11 — | ||
Compass Diversified
CODI-PC
US
|
$22.04 — |
-0.2
|
$0.00 — | $3.50K — | $22.03 — | $22.09 — | $0.00 — | 25.59 | $0.86 — | ||
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.83 — |
-0.38
|
$0.00 — | $18.46K — | $17.82 — | $17.94 — | $0.00 — | 0 | -$0.73 — | ||
Federal National Mortgage Association
FNMFN
US
|
$15.60 — |
0
|
$0.00 — | $200.00 — | $15.38 — | $15.38 — | $0.00 — | 2228.57 | $0.01 — | ||
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.13 — |
-0.21
|
$0.00 — | $40.59K — | $14.11 — | $14.16 — | $0.00 — | 14.13 | $1.00 — | ||
Truist Financial
TFC-PR
US
|
$17.35 — |
-0.52
|
$0.00 — | $85.92K — | $17.30 — | $17.53 — | $0.00 — | 3.87 | $4.48 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$20.05 — |
+0.09
|
$0.00 — | $12.43K — | $20.05 — | $20.18 — | $0.00 — | 0 | $0.00 — | ||
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$19.88 — |
-0.05
|
$0.00 — | $12.93K — | $19.72 — | $19.96 — | $0.00 — | 0 | -$3.90 — | ||
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$10.54 — |
-0.38
|
$0.00 — | $72.10K — | $10.50 — | $10.58 — | $0.00 — | 8.56 | $1.23 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.00 — |
-0.29
|
$0.00 — | $4.46K — | $16.96 — | $17.06 — | $0.00 — | 2.79 | $6.07 — | ||
SL Green Realty Corp.
SLG-PI
US
|
$21.34 — |
+0.12
|
$0.00 — | $6.41K — | $21.31 — | $21.41 — | $0.00 — | 3.15 | $6.77 — | ||
The Allstate
ALL-PB
US
|
$25.59 — |
+0.04
|
$0.00 — | $27.83K — | $25.56 — | $25.67 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
