$2.31T
Capitalisation boursière totale
$59.93B
Volume total
BTC 56.62%     ETH 9.95%
Prépondérance

Page de résultat 67 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Spanish Broadcasting System SBSAA US $0.01
0
$43.68K $6.01K $0.03 $0.03 $43.68K 0 -$0.26
us BioTech Medics BMCS US $0.00
0
$41.07K $500.00 $0.01 $0.01 $41.07K 0 -$0.00
us GivBux GBUX US $0.00
-7.5
$40.69K $26.33M $0.00 $0.00 $40.69K 0 -$0.03
us InnerScope Hearing INND US $0.00
0
$39.40K $240.00K $0.00 $0.00 $39.40K 0.0011 $0.09
us One World Products OWPC US $0.00
-25
$36.03K $1.70K $0.00 $0.00 $36.03K 0.010 $0.03
us SRAX SRAX US $0.00
0
$32.38K $175.00K $0.01 $0.02 $32.38K 0 -$0.59
Winning Brands Winning Brands WNBD US $0.00
0
$30.78K $5.00 $0.00 $0.00 $30.78K 0 -$0.14
us Body and Mind BMMJ US $0.00
0
$29.54K $400.00 $0.01 $0.01 $29.54K 0 -$0.30
us T2 Biosystems TTOO US $0.00
0
$25.24K $35.00 $0.01 $0.01 $25.24K 0 -$0.03
us Kermode Resources KMDRF US $0.00
0
$24.75K $3.61M $0.00 $0.00 $24.75K 0 -$0.01
us CLST CLHI US $0.00
0
$23.95K $100.00 $0.00 $0.00 $23.95K 0 -$0.01
us Samsara Luggage SAML US $0.00
0
$21.37K $2.00 $0.00 $0.00 $21.37K 0.0010 $0.10
us Victoria Gold VITFF US $0.00
0
$20.32K $13.05K $0.02 $0.02 $20.32K 0 $0.00
us Branded Legacy BLEG US $0.02
+7.86
$17.49K $1.25K $0.01 $0.01 $17.49K 0 -$1.10
us Hello Pal HLLPF US $0.00
0
$16.67K $200.00K $0.00 $0.00 $16.67K 0 $0.00
us Marvel Discovery MARVF US $0.00
0
$15.17K $945.00K $0.00 $0.00 $15.17K 0 -$0.03
us BioAdaptives BDPT US $0.00
0
$14.41K $3.41M $0.00 $0.00 $14.41K 0 -$0.14
us Deep Green Waste & Recycling DGWR US $0.00
0
$8.30K $936.00 $0.00 $0.00 $8.30K 0 -$0.08
us County Line Energy CYLC US $0.00
0
$8.14K $40.00K $0.00 $0.00 $8.14K 0 $0.00
us Transglobal Management TMGI US $0.00
-16.67
$5.79K $30.00K $0.00 $0.00 $5.79K 0 -$0.83
us USD Partners LP USDP US $0.00
0
$3.38K $547.25K $0.00 $0.00 $3.38K 0 $0.00
us GEX Management GXXM US $0.01
0
$3.01K $1.00K $0.01 $0.01 $3.01K 0 $0.00
us STRATA Skin Sciences SSKN US $0.00
-50
$1.18K $4.89K $0.12 $0.13 $1.18K 0 -$1.35
us Western Alliance Bancorporation WAL-PA US $24.14
-0.12
$0.00 $237.00 $24.14 $24.14 $0.00 2.68 $8.98
Morgan Stanley Morgan Stanley MS-PK US $23.28
-0.26
$0.00 $7.50K $23.23 $23.29 $0.00 2.96 $7.86
us EPR Properties EPR-PG US $20.77
-0.62
$0.00 $241.00 $20.78 $20.95 $0.00 13.71 $1.51
us First Citizens BancShares FCNCP US $20.15
-0.97
$0.00 $3.00K $20.13 $20.42 $0.00 0.35 $57.47
us AGNC Investment Corp. AGNCM US $24.95
+0.16
$0.00 $782.00 $24.91 $24.95 $0.00 0 -$1.86
us Bank of America BAC-PQ US $16.75
-0.68
$0.00 $10.06K $16.75 $16.80 $0.00 4.76 $3.51
us Federal National Mortgage Association FNMAH US $6.65
-5
$0.00 $7.26K $6.65 $7.15 $0.00 950.00 $0.01
us ACRES Commercial Realty ACR-PC US $24.97
+0.02
$0.00 $1.05K $24.97 $24.98 $0.00 49.25 $0.51
us Braemar Hotels & Resorts Inc. BHR-PD US $17.45
-0.79
$0.00 $751.00 $17.38 $17.52 $0.00 0 -$0.30
us Morgan Stanley MS-PO US $16.65
-0.12
$0.00 $11.51K $16.62 $16.67 $0.00 2.11 $7.86
us Innovative Industrial Properties, Inc. IIPR-PA US $24.93
+0.12
$0.00 $2.53K $24.80 $24.94 $0.00 5.16 $4.83
us Two Harbors Investment Corp. TWO-PB US $24.97
-0.02
$0.00 $577.00 $24.99 $24.99 $0.00 45.31 $0.55
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.27
-0.44
$0.00 $14.71K $18.27 $18.34 $0.00 1.35 $13.48
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $9.30
-1.06
$0.00 $2.41K $9.30 $9.35 $0.00 1328.57 $0.01
us Sunstone Hotel Investors SHO-PH US $22.14
0
$0.00 $52.00 $22.02 $22.14 $0.00 59.83 $0.37
us Bank of America Corporation BML-PJ US $19.85
-0.2
$0.00 $1.45K $19.87 $19.91 $0.00 5.64 $3.51
us The Allstate Corporation ALL-PI US $18.39
+0.15
$0.00 $2.62K $18.28 $18.48 $0.00 1.52 $12.04
us Capital One Financial COF-PL US $15.80
-0.32
$0.00 $48.25K $15.77 $15.82 $0.00 0.61 $25.57
us Arbor Realty Trust ABR-PF US $22.10
-0.94
$0.00 $3.28K $22.10 $22.29 $0.00 10.46 $2.11
Capital One Financial Capital One Financial COF-PJ US $17.36
-0.71
$0.00 $13.95K $17.36 $17.46 $0.00 0.67 $25.57
Rolls-Royce Rolls-Royce RLLCF US $0.00
+14.29
$0.00 $180.00K $0.00 $0.00 $0.00 0.088 $0.02
Inovalon Inovalon INOV US $36.92
0
$0.00 $8.00 $36.92 $36.92 $0.00 18.88 $1.96
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $19.63
-0.56
$0.00 $1.28K $19.72 $19.72 $0.00 4.06 $4.83
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $14.22
-0.07
$0.00 $420.00 $14.22 $14.34 $0.00 0 -$0.30
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $21.94
+0.09
$0.00 $1.51K $21.92 $21.94 $0.00 112.51 $0.20
us The Gabelli Equity Trust Inc. GAB-PH US $19.82
-0.15
$0.00 $858.00 $19.82 $19.82 $0.00 16.86 $1.18
us NGL Energy Partners LP NGL-PB US $25.34
<0.01
$0.00 $1.34K $25.20 $25.38 $0.00 0 -$2.22
Bank of America Corporation Bank of America Corporation BAC-PL US $1,280.00
-0.29
$0.00 $936.00 $1,277.00 $1,281.00 $0.00 364.25 $3.51
us Public Storage PSA-PG US $19.75
-0.45
$0.00 $669.00 $19.84 $19.97 $0.00 1.91 $10.29
us Scottish Mortgage Investment Trust STMZF US $18.07
-0.71
$0.00 $1.00K $18.85 $18.85 $0.00 0 -$2.19
us Global Net Lease, Inc. GNL-PA US $22.76
-0.26
$0.00 $332.00 $22.76 $22.81 $0.00 0 -$0.14
Bank of America Corporation Bank of America Corporation BML-PH US $18.59
-0.69
$0.00 $794.00 $18.65 $18.65 $0.00 5.29 $3.51
us PennyMac Mortgage Investment Trust PMT-PB US $22.87
-0.02
$0.00 $938.00 $22.88 $22.91 $0.00 0 -$0.73
us CHS Inc. CHSCN US $25.00
-0.02
$0.00 $3.13K $24.96 $25.06 $0.00 0 $0.00
us Golar LNG Partners LP GMLPF US $0.33
0
$0.00 $18.00K $0.50 $0.50 $0.00 0 $0.00
MetLife, Inc. MetLife, Inc. MET-PE US $22.23
-0.46
$0.00 $4.66K $22.21 $22.33 $0.00 2.84 $7.81
us The Hartford Insurance Group, Inc. HIG-PG US $24.66
-0.26
$0.00 $2.59K $24.66 $24.80 $0.00 3.37 $7.30
us Eagle Point Credit Company ECCC US $24.90
+0.11
$0.00 $501.00 $24.87 $24.87 $0.00 13.65 $1.82
us Global Net Lease, Inc. GNL-PB US $21.83
0
$0.00 $1.00 $21.82 $21.87 $0.00 0 -$0.14
Stifel Financial Stifel Financial SF-PD US $16.01
-0.47
$0.00 $6.34K $16.01 $16.08 $0.00 2.40 $6.65
us SCE Trust II TR PFD SECS 5.1% SCE-PG US $16.92
-0.7
$0.00 $11.60K $17.00 $17.15 $0.00 0 $0.00
us Duke Energy Corporation DUK-PA US $24.47
-0.48
$0.00 $18.64K $24.46 $24.53 $0.00 5.13 $4.76
us Equitable EQH-PC US $16.30
-0.18
$0.00 $1.23K $16.30 $16.34 $0.00 4.29 $3.80
us Huntington Bancshares Incorporated HBANP US $16.24
-0.19
$0.00 $9.20K $16.16 $16.26 $0.00 20.87 $0.78
us WaFd WAFDP US $16.35
-0.85
$0.00 $1.27K $16.35 $16.36 $0.00 5.97 $2.74
Morgan Stanley Morgan Stanley MS-PF US $25.17
<0.01
$0.00 $15.87K $25.15 $25.17 $0.00 3.20 $7.86
EV Charging USA EV Charging USA EVUS US $35.55
-0.06
$0.00 $2.57K $35.46 $35.51 $0.00 21.29 $1.67
us Regions Financial RF-PE US $16.29
-0.49
$0.00 $6.14K $16.24 $16.33 $0.00 6.75 $2.41
us Green Brick Partners GRBK-PA US $22.23
0
$0.00 $1.35K $22.23 $22.68 $0.00 5.04 $4.41
us Houmu HOMU US $0.00
0
$0.00 $111.58K $0.00 $0.00 $0.00 0 -$0.22
Valley National Bancorp Valley National Bancorp VLYPO US $24.85
-0.04
$0.00 $299.00 $24.85 $24.85 $0.00 22.38 $1.11
us SCE Trust VI 5% TR PREF SECS SCE-PL US $16.71
0
$0.00 $6.81K $16.86 $16.86 $0.00 0 $0.00
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $7.31
+0.83
$0.00 $6.09K $6.90 $7.34 $0.00 107.49 $0.07
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $20.23
0
$0.00 $1.00 $20.05 $20.23 $0.00 0 -$1.67
us Capital One Financial COF-PK US $16.77
-0.71
$0.00 $310.00 $16.88 $16.93 $0.00 0.65 $25.57
us Kimco Realty Corporation KIM-PL US $19.32
-0.26
$0.00 $1.28K $19.37 $19.56 $0.00 11.73 $1.65
us AGNC Inv AGNCP US $25.02
-0.04
$0.00 $8.83K $25.00 $25.03 $0.00 0 -$1.86
us Grayscale CoinDesk Crypto 5 ETF GDLC US $29.26
-1.58
$0.00 $304.00 $29.55 $29.96 $0.00 0 $0.00
AT&T AT&T T-PC US $17.25
-1
$0.00 $44.11K $17.22 $17.35 $0.00 7.25 $2.38
us BRC Group Holdings, Inc. RILYP US $13.61
0
$0.00 $6.00 $13.61 $13.61 $0.00 2.26 $6.00
us JPMorgan Chase & Co. JPM-PJ US $19.20
-0.47
$0.00 $6.73K $19.20 $19.25 $0.00 1.42 $13.48
Public Storage Public Storage PSA-PO US $14.90
0
$0.00 $452.00 $14.90 $14.96 $0.00 1.44 $10.29
Dillards Capital Trust I CAP SECS 7.5% Dillards Capital Trust I CAP SECS 7.5% DDT US $26.16
+0.08
$0.00 $3.90K $26.11 $26.17 $0.00 0 $0.00
us Federal National Mortgage Association FNMAJ US $7.60
+1.33
$0.00 $7.70K $7.00 $7.87 $0.00 1085.71 $0.01
us Stifel Financial Corp. SF-PB US $22.59
-0.09
$0.00 $155.00 $22.61 $22.64 $0.00 3.39 $6.65
us Versus Systems VSSYW US $0.01
-23.46
$0.00 $16.80K $0.01 $0.02 $0.00 0 $0.00
us Chimera Investment Corporation CIM-PA US $21.60
-0.23
$0.00 $103.00 $21.60 $21.60 $0.00 29.46 $0.73
us Enable ENAB US $0.00
0
$0.00 $19.50K $0.00 $0.00 $0.00 0 $0.00
us Virtus Convertible & Income Fund NCV-PA US $20.64
-0.27
$0.00 $436.00 $20.64 $20.64 $0.00 14.02 $1.47
us Eagle Point Credit Company ECC-PD US $18.32
-0.54
$0.00 $4.16K $18.31 $18.37 $0.00 10.04 $1.82
U.S. Bancorp U.S. Bancorp USB-PQ US $14.41
-0.55
$0.00 $5.06K $14.41 $14.46 $0.00 3.10 $4.64
us Pebblebrook Hotel Trust PEB-PH US $18.18
0
$0.00 $49.00 $18.18 $18.25 $0.00 0 -$1.67
us Two Harbors Investment Corp. TWO-PC US $25.02
+0.12
$0.00 $2.53K $24.99 $25.13 $0.00 6.85 $3.65
us ConnectOne Bancorp CNOBP US $25.14
0
$0.00 $40.00 $25.14 $25.14 $0.00 7.98 $3.15
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03
0
$0.00 $28.41K $0.03 $0.03 $0.00 0 $0.00
us Chimera Investment Corporation CIM-PD US $23.60
-0.04
$0.00 $1.46K $23.60 $23.72 $0.00 32.19 $0.73
Cullen/Frost Bankers Cullen/Frost Bankers CFR-PB US $16.65
-0.06
$0.00 $1.87K $16.65 $16.68 $0.00 2.55 $6.52
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency