Page de résultat 67 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1085)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1583)
- Services aux collectivités (301)
- Services de communication (596)
- Énergie (613)
- Produits industriels (1525)
- Technologie (1188)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (70)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (44)
- Services de voyage (31)
- Gestion d'actifs (612)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (203)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (16)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (44)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (184)
- Agences de Publicité (74)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (107)
- Jeux électroniques et multimédia (59)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spanish Broadcasting System
SBSAA
US
|
$0.01 — |
0
|
$43.68K — | $6.01K — | $0.03 — | $0.03 — | $43.68K — | 0 | -$0.26 — | ||
BioTech Medics
BMCS
US
|
$0.00 — |
0
|
$41.07K — | $500.00 — | $0.01 — | $0.01 — | $41.07K — | 0 | -$0.00 — | ||
GivBux
GBUX
US
|
$0.00 — |
-7.5
|
$40.69K — | $26.33M — | $0.00 — | $0.00 — | $40.69K — | 0 | -$0.03 — | ||
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$39.40K — | $240.00K — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
One World Products
OWPC
US
|
$0.00 — |
-25
|
$36.03K — | $1.70K — | $0.00 — | $0.00 — | $36.03K — | 0.010 | $0.03 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$32.38K — | $175.00K — | $0.01 — | $0.02 — | $32.38K — | 0 | -$0.59 — | ||
Winning Brands
WNBD
US
|
$0.00 — |
0
|
$30.78K — | $5.00 — | $0.00 — | $0.00 — | $30.78K — | 0 | -$0.14 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$29.54K — | $400.00 — | $0.01 — | $0.01 — | $29.54K — | 0 | -$0.30 — | ||
T2 Biosystems
TTOO
US
|
$0.00 — |
0
|
$25.24K — | $35.00 — | $0.01 — | $0.01 — | $25.24K — | 0 | -$0.03 — | ||
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
CLST
CLHI
US
|
$0.00 — |
0
|
$23.95K — | $100.00 — | $0.00 — | $0.00 — | $23.95K — | 0 | -$0.01 — | ||
Samsara Luggage
SAML
US
|
$0.00 — |
0
|
$21.37K — | $2.00 — | $0.00 — | $0.00 — | $21.37K — | 0.0010 | $0.10 — | ||
Victoria Gold
VITFF
US
|
$0.00 — |
0
|
$20.32K — | $13.05K — | $0.02 — | $0.02 — | $20.32K — | 0 | $0.00 — | ||
Branded Legacy
BLEG
US
|
$0.02 — |
+7.86
|
$17.49K — | $1.25K — | $0.01 — | $0.01 — | $17.49K — | 0 | -$1.19 — | ||
Hello Pal
HLLPF
US
|
$0.00 — |
0
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | $0.00 — | ||
BioAdaptives
BDPT
US
|
$0.00 — |
-18.75
|
$15.61K — | $10.88M — | $0.00 — | $0.00 — | $15.61K — | 0 | -$0.14 — | ||
Marvel Discovery
MARVF
US
|
$0.00 — |
0
|
$15.17K — | $945.00K — | $0.00 — | $0.00 — | $15.17K — | 0 | -$0.03 — | ||
Deep Green Waste & Recycling
DGWR
US
|
$0.00 — |
0
|
$8.30K — | $936.00 — | $0.00 — | $0.00 — | $8.30K — | 0 | -$0.08 — | ||
County Line Energy
CYLC
US
|
$0.00 — |
0
|
$8.14K — | $40.00K — | $0.00 — | $0.00 — | $8.14K — | 0 | $0.00 — | ||
Transglobal Management
TMGI
US
|
$0.00 — |
-16.67
|
$5.79K — | $30.00K — | $0.00 — | $0.00 — | $5.79K — | 0 | -$0.83 — | ||
USD Partners LP
USDP
US
|
$0.00 — |
0
|
$3.38K — | $547.25K — | $0.00 — | $0.00 — | $3.38K — | 0 | $0.00 — | ||
GEX Management
GXXM
US
|
$0.01 — |
0
|
$3.01K — | $11.00K — | $0.01 — | $0.01 — | $3.01K — | 0 | $0.00 — | ||
STRATA Skin Sciences
SSKN
US
|
$0.00 — |
-50
|
$1.18K — | $4.89K — | $0.12 — | $0.13 — | $1.18K — | 0 | -$1.35 — | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.18 — |
+0.04
|
$0.00 — | $2.23K — | $24.14 — | $24.18 — | $0.00 — | 2.69 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$23.17 — |
-0.73
|
$0.00 — | $26.89K — | $23.17 — | $23.29 — | $0.00 — | 2.94 | $7.86 — | ||
EPR Properties
EPR-PG
US
|
$20.90 — |
0
|
$0.00 — | $1.11K — | $20.77 — | $20.90 — | $0.00 — | 13.80 | $1.51 — | ||
First Citizens BancShares
FCNCP
US
|
$20.15 — |
-0.98
|
$0.00 — | $3.44K — | $20.13 — | $20.42 — | $0.00 — | 0.35 | $57.47 — | ||
AGNC Investment Corp.
AGNCM
US
|
$24.85 — |
-0.24
|
$0.00 — | $4.25K — | $24.85 — | $24.95 — | $0.00 — | 0 | -$1.86 — | ||
Bank of America
BAC-PQ
US
|
$16.72 — |
-0.83
|
$0.00 — | $34.61K — | $16.71 — | $16.80 — | $0.00 — | 4.75 | $3.51 — | ||
Federal National Mortgage Association
FNMAH
US
|
$6.65 — |
-5
|
$0.00 — | $7.26K — | $6.65 — | $7.15 — | $0.00 — | 950.00 | $0.01 — | ||
ACRES Commercial Realty
ACR-PC
US
|
$24.90 — |
-0.26
|
$0.00 — | $4.23K — | $24.90 — | $24.98 — | $0.00 — | 49.11 | $0.51 — | ||
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.37 — |
-1.21
|
$0.00 — | $1.57K — | $17.37 — | $17.52 — | $0.00 — | 0 | -$0.30 — | ||
Morgan Stanley
MS-PO
US
|
$16.57 — |
-0.6
|
$0.00 — | $28.94K — | $16.55 — | $16.67 — | $0.00 — | 2.10 | $7.86 — | ||
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.93 — |
+0.12
|
$0.00 — | $5.16K — | $24.80 — | $24.94 — | $0.00 — | 5.16 | $4.83 — | ||
Two Harbors Investment Corp.
TWO-PB
US
|
$24.97 — |
-0.02
|
$0.00 — | $8.60K — | $24.97 — | $24.99 — | $0.00 — | 45.31 | $0.55 — | ||
JPMorgan Chase &
JPM-PK
US
|
$18.17 — |
-0.98
|
$0.00 — | $53.79K — | $18.16 — | $18.34 — | $0.00 — | 1.34 | $13.48 — | ||
Federal National Mortgage Association
FNMAS
US
|
$9.31 — |
-0.96
|
$0.00 — | $2.86K — | $9.30 — | $9.35 — | $0.00 — | 1330.00 | $0.01 — | ||
Sunstone Hotel Investors
SHO-PH
US
|
$22.14 — |
0
|
$0.00 — | $82.00 — | $22.02 — | $22.14 — | $0.00 — | 59.83 | $0.37 — | ||
Bank of America Corporation
BML-PJ
US
|
$19.81 — |
-0.4
|
$0.00 — | $6.93K — | $19.81 — | $19.85 — | $0.00 — | 5.63 | $3.51 — | ||
The Allstate Corporation
ALL-PI
US
|
$18.20 — |
-0.85
|
$0.00 — | $8.56K — | $18.20 — | $18.48 — | $0.00 — | 1.51 | $12.04 — | ||
Capital One Financial
COF-PL
US
|
$15.72 — |
-0.82
|
$0.00 — | $86.24K — | $15.72 — | $15.82 — | $0.00 — | 0.61 | $25.57 — | ||
Arbor Realty Trust
ABR-PF
US
|
$22.12 — |
-0.56
|
$0.00 — | $4.33K — | $22.12 — | $22.20 — | $0.00 — | 10.47 | $2.11 — | ||
Capital One Financial
COF-PJ
US
|
$17.34 — |
-0.86
|
$0.00 — | $28.72K — | $17.34 — | $17.46 — | $0.00 — | 0.67 | $25.57 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
+14.29
|
$0.00 — | $180.00K — | $0.00 — | $0.00 — | $0.00 — | 0.088 | $0.02 — | ||
Inovalon
INOV
US
|
$36.92 — |
0
|
$0.00 — | $8.00 — | $36.92 — | $36.92 — | $0.00 — | 18.88 | $1.96 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$19.63 — |
-0.56
|
$0.00 — | $3.15K — | $19.63 — | $19.72 — | $0.00 — | 4.06 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.35 — |
+0.81
|
$0.00 — | $758.00 — | $14.22 — | $14.35 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.94 — |
+0.09
|
$0.00 — | $5.96K — | $21.88 — | $21.95 — | $0.00 — | 112.51 | $0.20 — | ||
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.82 — |
-0.13
|
$0.00 — | $1.61K — | $19.82 — | $19.88 — | $0.00 — | 16.87 | $1.18 — | ||
NGL Energy Partners LP
NGL-PB
US
|
$25.36 — |
+0.06
|
$0.00 — | $1.87K — | $25.20 — | $25.38 — | $0.00 — | 0 | -$2.22 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,277.00 — |
-0.52
|
$0.00 — | $1.07K — | $1,277.00 — | $1,281.00 — | $0.00 — | 363.40 | $3.51 — | ||
Public Storage
PSA-PG
US
|
$19.69 — |
-0.94
|
$0.00 — | $3.34K — | $19.69 — | $19.75 — | $0.00 — | 1.91 | $10.29 — | ||
Scottish Mortgage Investment Trust
STMZF
US
|
$18.07 — |
-0.71
|
$0.00 — | $1.00K — | $18.85 — | $18.85 — | $0.00 — | 0 | -$2.19 — | ||
Global Net Lease, Inc.
GNL-PA
US
|
$22.76 — |
-0.26
|
$0.00 — | $627.00 — | $22.76 — | $22.81 — | $0.00 — | 0 | -$0.14 — | ||
Bank of America Corporation
BML-PH
US
|
$18.66 — |
-0.31
|
$0.00 — | $1.40K — | $18.65 — | $18.70 — | $0.00 — | 5.31 | $3.51 — | ||
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.81 — |
-0.28
|
$0.00 — | $2.24K — | $22.81 — | $22.87 — | $0.00 — | 0 | -$0.73 — | ||
CHS Inc.
CHSCN
US
|
$24.96 — |
-0.2
|
$0.00 — | $4.81K — | $24.96 — | $25.06 — | $0.00 — | 0 | $0.00 — | ||
Golar LNG Partners LP
GMLPF
US
|
$0.33 — |
0
|
$0.00 — | $18.00K — | $0.50 — | $0.50 — | $0.00 — | 0 | $0.00 — | ||
MetLife, Inc.
MET-PE
US
|
$22.14 — |
-0.85
|
$0.00 — | $14.53K — | $22.12 — | $22.33 — | $0.00 — | 2.83 | $7.81 — | ||
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.60 — |
-0.53
|
$0.00 — | $9.17K — | $24.58 — | $24.80 — | $0.00 — | 3.36 | $7.30 — | ||
Eagle Point Credit Company
ECCC
US
|
$24.90 — |
+0.11
|
$0.00 — | $531.00 — | $24.87 — | $24.87 — | $0.00 — | 13.65 | $1.82 — | ||
Global Net Lease, Inc.
GNL-PB
US
|
$21.65 — |
-1.01
|
$0.00 — | $4.21K — | $21.65 — | $21.72 — | $0.00 — | 0 | -$0.14 — | ||
Stifel Financial
SF-PD
US
|
$15.97 — |
-0.71
|
$0.00 — | $18.00K — | $15.96 — | $16.08 — | $0.00 — | 2.40 | $6.65 — | ||
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$16.91 — |
-0.73
|
$0.00 — | $13.16K — | $16.86 — | $16.92 — | $0.00 — | 0 | $0.00 — | ||
Duke Energy Corporation
DUK-PA
US
|
$24.46 — |
-0.55
|
$0.00 — | $25.93K — | $24.46 — | $24.53 — | $0.00 — | 5.13 | $4.76 — | ||
Equitable
EQH-PC
US
|
$16.17 — |
-0.98
|
$0.00 — | $4.89K — | $16.17 — | $16.34 — | $0.00 — | 4.25 | $3.80 — | ||
Huntington Bancshares Incorporated
HBANP
US
|
$16.22 — |
-0.31
|
$0.00 — | $18.05K — | $16.16 — | $16.26 — | $0.00 — | 20.84 | $0.78 — | ||
WaFd
WAFDP
US
|
$16.42 — |
-0.43
|
$0.00 — | $2.16K — | $16.35 — | $16.42 — | $0.00 — | 5.99 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$25.16 — |
-0.02
|
$0.00 — | $54.54K — | $25.15 — | $25.17 — | $0.00 — | 3.20 | $7.86 — | ||
EV Charging USA
EVUS
US
|
$35.44 — |
-0.38
|
$0.00 — | $6.50K — | $35.44 — | $35.51 — | $0.00 — | 21.22 | $1.67 — | ||
Regions Financial
RF-PE
US
|
$16.22 — |
-0.92
|
$0.00 — | $15.25K — | $16.19 — | $16.33 — | $0.00 — | 6.72 | $2.41 — | ||
Green Brick Partners
GRBK-PA
US
|
$22.73 — |
+2.25
|
$0.00 — | $3.61K — | $22.73 — | $22.99 — | $0.00 — | 5.15 | $4.41 — | ||
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Valley National Bancorp
VLYPO
US
|
$24.85 — |
-0.04
|
$0.00 — | $1.49K — | $24.85 — | $24.85 — | $0.00 — | 22.38 | $1.11 — | ||
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$16.59 — |
-0.54
|
$0.00 — | $8.11K — | $16.59 — | $16.86 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$7.31 — |
+0.83
|
$0.00 — | $6.09K — | $6.90 — | $7.34 — | $0.00 — | 107.49 | $0.07 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.17 — |
-0.3
|
$0.00 — | $282.00 — | $20.17 — | $20.17 — | $0.00 — | 0 | -$1.67 — | ||
Capital One Financial
COF-PK
US
|
$16.77 — |
-0.71
|
$0.00 — | $2.64K — | $16.74 — | $16.84 — | $0.00 — | 0.65 | $25.57 — | ||
Kimco Realty Corporation
KIM-PL
US
|
$19.30 — |
-0.57
|
$0.00 — | $3.29K — | $19.30 — | $19.36 — | $0.00 — | 11.72 | $1.65 — | ||
AGNC Inv
AGNCP
US
|
$25.00 — |
-0.12
|
$0.00 — | $21.91K — | $25.00 — | $25.03 — | $0.00 — | 0 | -$1.86 — | ||
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$29.23 — |
-1.68
|
$0.00 — | $2.85K — | $29.18 — | $29.31 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$17.15 — |
-1.55
|
$0.00 — | $161.59K — | $17.12 — | $17.35 — | $0.00 — | 7.21 | $2.38 — | ||
BRC Group Holdings, Inc.
RILYP
US
|
$13.52 — |
-0.7
|
$0.00 — | $164.00 — | $13.52 — | $13.52 — | $0.00 — | 2.25 | $6.00 — | ||
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.14 — |
-0.75
|
$0.00 — | $19.92K — | $19.14 — | $19.25 — | $0.00 — | 1.42 | $13.48 — | ||
Public Storage
PSA-PO
US
|
$14.80 — |
-0.67
|
$0.00 — | $8.03K — | $14.79 — | $14.85 — | $0.00 — | 1.43 | $10.29 — | ||
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$26.20 — |
+0.25
|
$0.00 — | $5.47K — | $26.11 — | $26.21 — | $0.00 — | 0 | $0.00 — | ||
Federal National Mortgage Association
FNMAJ
US
|
$7.60 — |
+1.33
|
$0.00 — | $7.70K — | $7.00 — | $7.87 — | $0.00 — | 1085.71 | $0.01 — | ||
Stifel Financial Corp.
SF-PB
US
|
$22.48 — |
-0.55
|
$0.00 — | $11.96K — | $22.48 — | $22.59 — | $0.00 — | 3.38 | $6.65 — | ||
Versus Systems
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
Chimera Investment Corporation
CIM-PA
US
|
$21.65 — |
0
|
$0.00 — | $917.00 — | $21.60 — | $21.70 — | $0.00 — | 29.53 | $0.73 — | ||
Enable
ENAB
US
|
$0.00 — |
0
|
$0.00 — | $19.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.67 — |
-0.25
|
$0.00 — | $7.79K — | $20.55 — | $20.67 — | $0.00 — | 14.04 | $1.47 — | ||
Eagle Point Credit Company
ECC-PD
US
|
$18.27 — |
-0.81
|
$0.00 — | $5.93K — | $18.25 — | $18.37 — | $0.00 — | 10.01 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.37 — |
-0.86
|
$0.00 — | $8.00K — | $14.36 — | $14.46 — | $0.00 — | 3.09 | $4.64 — | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.18 — |
0
|
$0.00 — | $169.00 — | $18.18 — | $18.25 — | $0.00 — | 0 | -$1.67 — | ||
Two Harbors Investment Corp.
TWO-PC
US
|
$24.99 — |
-0.12
|
$0.00 — | $16.57K — | $24.99 — | $25.02 — | $0.00 — | 6.84 | $3.65 — | ||
ConnectOne Bancorp
CNOBP
US
|
$25.14 — |
0
|
$0.00 — | $131.00 — | $25.14 — | $25.14 — | $0.00 — | 7.98 | $3.15 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
Chimera Investment Corporation
CIM-PD
US
|
$23.35 — |
-1.08
|
$0.00 — | $6.49K — | $23.30 — | $23.72 — | $0.00 — | 31.85 | $0.73 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.57 — |
-0.54
|
$0.00 — | $4.31K — | $16.55 — | $16.68 — | $0.00 — | 2.54 | $6.52 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


