$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$101.05B
วอลุ่มทั้งหมด
BTC 61.74%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 63 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citius Pharmaceuticals  CTXR $0.91
+6.95
$10.2M $656.57K $0.8299 $0.9799 $10.2M 0 -$5.76
Northern Shield Resources  NSHRF $0.08999
+2.27
$10.15M $129.5K $0.08999 $0.08999 $10.15M 0 -$0.03
GlycoMimetics  GLYC $0.16
-5.42
$10.13M $960.78K $0.1499 $0.17 $10.13M 0 -$46
HCW Biologics  HCWB $4.86
-8.3
$10.1M $64.48K $4.81 $5.15 $10.1M 0 -$24.8
Luminar Media  LRGR $0.11
0
$10.08M $900 $0.11 $0.11 $10.08M 0 -$5.78
Clean Air Metals  CLRMF $0.04
-6.51
$10.07M $120K $0.04 $0.04 $10.07M 0 -$0.01
Nuvve Holding  NVVE $1.06
-10.92
$10.07M $3.87M $1.01 $1.18 $10.07M 0 -$13.91
Appia Rare Earths & Uranium  APAAF $0.05999
-14.54
$10.06M $119K $0.05999 $0.07 $10.06M 0 -$0.01
MineralRite  RITE $0.002299
0
$10M $435K $0.002099 $0.002399 $10M 0 -$0.92
IM Cannabis  IMCC $2.96
-1
$9.97M $1.07M $2.68 $3.55 $9.97M 0 -$1.4
Precipitate Gold  PREIF $0.08
+3.11
$9.95M $4.32K $0.08 $0.08 $9.95M 0 -$0.01
NxGen Brands  NXGB $0.02999
-18.26
$9.93M $230.63K $0.02999 $0.04 $9.93M 0 $0
Bit Origin  BTOG $0.17
+2.81
$9.92M $1.73M $0.16 $0.17 $9.92M 0 -$1.69
Immuron  IMRN $1.72
0
$9.85M $8.59K $1.7 $1.79 $9.85M 0 -$0.84
STRATA Skin Sciences  SSKN $2.36
+3.51
$9.84M $5.07K $2.27 $2.38 $9.84M 0 -$2.27
Tartisan Nickel  TTSRF $0.08
-13.79
$9.82M $35K $0.08 $0.08 $9.82M 0 -$0.01
Bioxytran  BIXT $0.11
0
$9.79M $56.14K $0.11 $0.11 $9.79M 0 -$0.04
Aprea Therapeutics  APRE $1.77
-2.34
$9.78M $9.1K $1.75 $1.85 $9.78M 0 -$2.34
Capstone Holding  CAPS $1.88
0
$9.76M $7.98K $1.85 $1.91 $9.76M 0 -$22.42
Condor Resources  CNRIF $0.07
-23.33
$9.74M $10.25K $0.07 $0.1 $9.74M 0 $0
Alien Metals  ASLRF $0.0011
-26.67
$9.74M $100 $0.0011 $0.0011 $9.74M 0 $0
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.97
-1.5
$9.73M $298.26K $1.95 $2.12 $9.73M 0 -$16,290
AI/ML Innovations  AIMLF $0.05999
+5.77
$9.72M $59.83K $0.05999 $0.05999 $9.72M 0 -$0.04
Radius Gold  RDUFF $0.08999
0
$9.68M $105.5K $0.08999 $0.08999 $9.68M 0 -$0.01
Minco Silver  MISVF $0.1499
-11.76
$9.68M $143.5K $0.1499 $0.16 $9.68M 5.00 $0.03
Art's-Way Manufacturing  ARTW $1.9
+0.09
$9.67M $5.27K $1.83 $1.92 $9.67M 38.00 $0.05
Conifer  CNFR $0.79
-1.1
$9.66M $1.2K $0.79 $0.8 $9.66M 0 -$2.94
Pop Culture  CPOP $0.5699
+4.7
$9.66M $12.35K $0.54 $0.5699 $9.66M 0 -$4.32
AppTech Payments  APCX $0.2899
-6.45
$9.65M $29.82K $0.27 $0.2999 $9.65M 0 -$0.3
Cyclerion Therapeutics  CYCN $3.15
+1.4
$9.64M $3.27K $3.04 $3.15 $9.64M 0 -$1.15
Siyata Mobile  SYTA $1.89
-1.05
$9.63M $903.49K $1.83 $1.94 $9.63M 0.0026 $725.61
Brainstorm Cell Therapeutics  BCLI $1.21
+1.68
$9.61M $287.32K $1.17 $1.25 $9.61M 0 -$2.01
Mountain Province Diamonds  MPVDF $0.05
+6.64
$9.56M $1K $0.05 $0.05 $9.56M 0.28 $0.16
Superior Industries  SUP $0.32
+0.06
$9.55M $344.72K $0.32 $0.33 $9.55M 0 -$3.65
Torq Resources  TRBMF $0.05
-3.58
$9.51M $1.2K $0.05 $0.05 $9.51M 0 -$0.06
Bimini Capital Management  BMNM $0.9399
+4.44
$9.47M $1.04K $0.9399 $0.9399 $9.47M 0 -$0.09
Solstice Gold  SGCPF $0.04
+3.63
$9.46M $30K $0.04 $0.04 $9.46M 0 $0
Avalon  AWX $2.43
-0.21
$9.46M $3.84K $2.4 $2.49 $9.46M 11.54 $0.21
Garibaldi Resources  GGIFF $0.05999
+10
$9.44M $21.9K $0.05999 $0.05999 $9.44M 0 -$0.15
Sensei Biotherapeutics  SNSE $7.48
+14.2
$9.43M $44.23K $6.18 $7.7 $9.43M 0 -$23
Co-Diagnostics  CODX $0.28
+3.29
$9.43M $647.46K $0.26 $0.2899 $9.43M 0 -$1.17
Centogene  CNTG $0.33
0
$9.43M $7.23M $0.33 $0.33 $9.43M 0 -$1.39
VerifyMe  VRME $0.76
-2.71
$9.42M $23.37K $0.75 $0.78 $9.42M 0 -$0.37
Sow Good  SOWG $0.8299
-0.25
$9.41M $73.72K $0.78 $0.8699 $9.41M 0 -$0.71
E-Home Household Service  EJH $2.55
+1.19
$9.37M $148.34K $2.46 $2.63 $9.37M 0 -$11,033
Verb Technology Company  VERB $6.6
-3.72
$9.36M $17.22K $6.48 $7.03 $9.36M 9.04 $0.73
CareView Communications  CRVW $0.02
-5.88
$9.34M $200 $0.02 $0.02 $9.34M 0 -$0.01
Workhorse  WKHS $0.9899
+1.57
$9.33M $149.62K $0.9699 $1 $9.33M 0 -$32.28
Liberty Defense  LDDFF $0.1799
-9.37
$9.3M $163.07K $0.1799 $0.2 $9.3M 0 -$0.51
Energy Focus  EFOI $1.73
-2.81
$9.28M $4.45K $1.7 $1.78 $9.28M 0 -$0.28
Kaixin Holdings  KXIN $0.8499
-2.16
$9.27M $46.14K $0.8399 $0.88 $9.27M 0 -$26.05
GT Biopharma  GTBP $2.94
+5
$9.26M $25.17K $2.8 $2.97 $9.26M 0 -$5.63
Blue Energy  BUENF $0.005
-51.92
$9.25M $60K $0.005 $0.005 $9.25M 0 $0
Kiora Pharmaceuticals  KPRX $3.02
+2.72
$9.19M $120.01K $2.87 $3.11 $9.19M 0 -$4.26
Reklaim  MYIDF $0.08
+10.51
$9.18M $53.1K $0.07 $0.08 $9.18M 0 $0
Triumph Gold  TIGCF $0.1799
-2.78
$9.17M $35K $0.1799 $0.1799 $9.17M 0 -$0.02
PURE Bioscience  PURE $0.08
-1.2
$9.17M $2.23K $0.08 $0.08 $9.17M 0 -$0.02
Replenish Nutrients Holding  VVIVF $0.05999
-6.05
$9.12M $6K $0.05999 $0.05999 $9.12M 0 -$0.02
Sokoman Minerals  SICNF $0.02999
0
$9.11M $7K $0.02999 $0.02999 $9.11M 0 -$0.01
Curative Biotechnology  CUBT $0.008999
+1.12
$9.1M $30.79K $0.008999 $0.01 $9.1M 0 -$0.01
Wolfden Resources  WLFFF $0.05999
0
$9.06M $23.27K $0.05999 $0.05999 $9.06M 0 $0
Omineca Mining and Metals  OMMSF $0.02999
+3.12
$9.03M $10K $0.02999 $0.02999 $9.03M 0 -$0.01
Reliability Incorporated  RLBY $0.02999
+13.42
$9M $43.56K $0.02 $0.02999 $9M 0 $0
Socket Mobile  SCKT $1.13
+1.29
$8.99M $22.61K $1.11 $1.14 $8.99M 0 -$0.36
Sama Resources  SAMMF $0.02
-20.32
$8.97M $10K $0.14 $0.14 $8.97M 0 $0
Energous  WATT $0.26
+0.96
$8.97M $150.83K $0.26 $0.27 $8.97M 0 -$1.58
RecycLiCo Battery Materials  AMYZF $0.02999
+3.34
$8.94M $8.43K $0.02999 $0.02999 $8.94M 0 -$0.01
DSS  DSS $0.9799
+1.07
$8.91M $10.57K $0.93 $0.9799 $8.91M 0 -$6.6
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
PTX Metals  PANXF $0.07
-5.43
$8.88M $31K $0.07 $0.07 $8.88M 0 -$0.02
Xeriant  XERI $0.01
-4.44
$8.86M $156.17K $0.01 $0.01 $8.86M 0 -$0.01
Harfang Exploration  HRFEF $0.1
+21.95
$8.79M $10K $0.1 $0.1 $8.79M 0 -$0.02
Canuc Resources  CNUCF $0.02999
-17.5
$8.77M $17.43K $0.02999 $0.02999 $8.77M 0 -$0.01
Genprex  GNPX $0.2999
+0.67
$8.76M $449.36K $0.2899 $0.32 $8.76M 0 -$1.74
Edgewater Wireless Systems  KPIFF $0.02999
-10.54
$8.75M $11K $0.02999 $0.02999 $8.75M 0 $0
TMM  TMMI $0.01
-20.11
$8.71M $30.1K $0.01 $0.02 $8.71M 0 -$0.01
Reliance Global  RELI $2.92
+34.56
$8.69M $49.49M $2.67 $3.55 $8.69M 0.70 $4.17
Healixa  EMOR $0.01
+27.78
$8.68M $75.38K $0.008 $0.01 $8.68M 0 $0
Vision Marine  VMAR $7.84
-3.09
$8.67M $65.52K $7.64 $7.95 $8.67M 0 -$605.67
BioVaxys Technology  BVAXF $0.02999
-1.67
$8.66M $101K $0.02999 $0.02999 $8.66M 0 -$0.01
Antelope Enterprise  AEHL $2.53
+0.8
$8.65M $118K $2.53 $2.78 $8.65M 0 -$31.8
Carver Bancorp  CARV $1.69
+1.17
$8.64M $41.53K $1.58 $1.72 $8.64M 0 -$1.91
Infobird  IFBD $1.05
+2.57
$8.6M $6.96K $1.01 $1.06 $8.6M 0 -$1.05
Euro Tech Holdings Company  CLWT $1.13
+1.39
$8.57M $7.11K $1.09 $1.14 $8.57M 11.25 $0.1
Yunji  YJ $1.74
+3.57
$8.57M $11.53K $1.71 $1.82 $8.57M 0 -$33.42
Basanite  BASA $0.02999
-5.71
$8.54M $31.15K $0.02999 $0.02999 $8.54M 0 -$0.03
Temas Resources  TMASF $0.2
0
$8.53M $1.16K $0.19 $0.2 $8.53M 0 -$0.04
CN Energy  CNEY $2.74
+2.24
$8.52M $39K $2.61 $2.87 $8.52M 0 -$103.25
Kalo Gold  KLGDF $0.04
0
$8.52M $20K $0.04 $0.04 $8.52M 0 -$0.01
Tristar  TAGP $0.05
-10
$8.51M $13.5K $0.05 $0.05 $8.51M 0 $0
Ekso Bionics  EKSO $3.59
-7.95
$8.5M $3.22M $3.52 $4.03 $8.5M 0 -$7.2
Netcapital  NCPL $3.87
+19.44
$8.48M $243.56K $3.29 $3.98 $8.48M 0 -$18.01
Signal Advance  SIGL $0.16
-21.46
$8.47M $5.01K $0.16 $0.2 $8.47M 0 $0
LM Funding America  LMFA $1.65
-2.94
$8.47M $36K $1.62 $1.76 $8.47M 0 -$6.87
Red Light Holland  TRUFF $0.02
-5.83
$8.47M $71.6K $0.02 $0.02 $8.47M 0 -$0.01
America Great Health  AAGH $0.0004
0
$8.46M $17.14M $0.0005 $0.0005 $8.46M 0 $0
BT Brands  BTBD $1.37
0
$8.43M $299 $1.37 $1.37 $8.43M 0 -$0.35
Silver Bull Resources  SVBL $0.1799
-9.31
$8.4M $649 $0.1799 $0.2 $8.4M 0 $0
Sable Resources  SBLRF $0.02999
-3.47
$8.39M $3.2K $0.02999 $0.02999 $8.39M 0 -$0.03
Blue Star Gold  BAUFF $0.08
+7.74
$8.37M $40.23K $0.07 $0.08 $8.37M 0 -$0.06
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่