Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.19T
Capitalizzazione totale
$135.41B
Volume totale
BTC 55.78%   •   ETH 8.94%
Prevalenza di BTC

Pagina di risultati 63 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
All Things Mobile Analytic  ATMH $0.06 —
0
$2.77M — $100.00 — $0.06 — $0.06 — $2.77M — 0 $0.00 —
Bit Origin  BTOG $1.72 —
-5.49
$2.77M — $8.45K — $1.71 — $1.77 — $2.77M — 0 -$16.80 —
Tombill Mines  TBLLF $0.01 —
0
$2.77M — $50.00K — $0.01 — $0.01 — $2.77M — 0 $0.00 —
AGM  AGMH $1.19 —
+1.98
$2.74M — $4.45K — $1.17 — $1.19 — $2.74M — 0.036 $32.59 —
Cleartronic  CLRI $0.01 —
0
$2.73M — $1.00K — $0.01 — $0.01 — $2.73M — 0 $0.00 —
Oragenics  OGEN $0.60 —
-1.56
$2.71M — $2.59K — $0.60 — $0.60 — $2.71M — 0 -$4.95 —
Embarr Downs  EMBR $0.00 —
+4
$2.70M — $424.62K — $0.00 — $0.00 — $2.70M — 0 -$1.25 —
SSHT S&T  SSHT $0.01 —
+81.5
$2.68M — $600.00 — $0.01 — $0.01 — $2.68M — 0 $0.00 —
Global Battery Metals  REZZF $0.18 —
0
$2.67M — $5.00K — $0.12 — $0.12 — $2.67M — 0 -$0.04 —
AmeraMex  AMMX $0.18 —
+2.87
$2.65M — $10.50K — $0.17 — $0.17 — $2.65M — 1.98 $0.09 —
Labor Smart  LTNC $0.00 —
-50
$2.65M — $23.36M — $0.00 — $0.00 — $2.65M — 0 -$0.02 —
ZW Data Action  CNET $0.72 —
0
$2.64M — $185.00 — $0.72 — $0.72 — $2.64M — 0 -$0.40 —
Quest Water Global  QWTR $0.02 —
0
$2.64M — $1.00 — $0.05 — $0.05 — $2.64M — 0 -$0.01 —
Oculus  OVTZ $0.03 —
+0.35
$2.63M — $700.00 — $0.03 — $0.03 — $2.63M — 0 $0.00 —
Galore Resources  GALOF $0.01 —
0
$2.59M — $50.00K — $0.01 — $0.01 — $2.59M — 0 $0.00 —
Lixiang Education Holding  LXEH $1.35 —
-0.74
$2.59M — $3.65K — $1.34 — $1.35 — $2.59M — 0 -$8.87 —
Colibri Resource  CRUCF $0.07 —
0
$2.54M — $79.26K — $0.06 — $0.07 — $2.54M — 0 -$0.04 —
Geopulse Exploration  GPLS $0.02 —
0
$2.54M — $20.00K — $0.01 — $0.02 — $2.54M — 0 $0.00 —
Lobe Sciences  LOBEF $0.01 —
+23.61
$2.53M — $3.35K — $0.09 — $0.09 — $2.53M — 0 -$0.02 —
Nevada Sunrise Metals  NVSGF $0.02 —
0
$2.53M — $2.00K — $0.02 — $0.02 — $2.53M — 0 -$0.01 —
Gold Enterprise  GEGP $0.00 —
+50
$2.52M — $5.00K — $0.00 — $0.00 — $2.52M — 0 $0.00 —
Voyageur Pharmaceuticals  VYYRF $0.01 —
0
$2.51M — $10.00K — $0.07 — $0.07 — $2.51M — 0 -$0.01 —
My Size  MYSZ $0.52 —
-5.07
$2.51M — $1.06K — $0.52 — $0.53 — $2.51M — 0 -$1.67 —
Intellabridge Technology  KASHF $0.03 —
0
$2.50M — $9.65K — $0.02 — $0.02 — $2.50M — 0 -$0.01 —
49 North Resources  FNINF $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
HQ Global Education  HQGE $0.00 —
+200
$2.49M — $15.00K — $0.00 — $0.00 — $2.49M — 0 $0.00 —
Providence Gold Mines  PRRVF $0.04 —
0
$2.48M — $20.00K — $0.04 — $0.04 — $2.48M — 0 $0.00 —
Boardwalktech Software  BWLKF $0.04 —
+0.57
$2.48M — $9.30K — $0.04 — $0.04 — $2.48M — 0 -$0.05 —
Olivut Resources  OLVRF $0.03 —
0
$2.47M — $20.00K — $0.03 — $0.03 — $2.47M — 0 -$0.01 —
Digerati  DTGI $0.01 —
+8.77
$2.47M — $234.79K — $0.01 — $0.01 — $2.47M — 0.61 $0.01 —
iMD Companies  ICBU $0.00 —
+25
$2.46M — $481.01K — $0.00 — $0.00 — $2.46M — 0 $0.00 —
Interact-TV  ITVI $0.00 —
0
$2.46M — $1.50M — $0.00 — $0.00 — $2.46M — 0 $0.00 —
Ayr Wellness  AYRWF $0.02 —
-1.32
$2.45M — $682.00 — $0.01 — $0.02 — $2.45M — 0 -$2.65 —
Bright Mountain Media  BMTM $0.01 —
+25.47
$2.45M — $65.00K — $0.01 — $0.01 — $2.45M — 0 -$0.07 —
Ladybug Resource  LBRG $0.01 —
+82.5
$2.44M — $1.15M — $0.01 — $0.01 — $2.44M — 0 $0.00 —
District Copper  CAXPF $0.06 —
0
$2.42M — $10.00K — $0.06 — $0.06 — $2.42M — 0 -$0.01 —
Anything Technologies Media  EXMT $0.00 —
+38.89
$2.40M — $1.94M — $0.00 — $0.00 — $2.40M — 0 -$0.00 —
Newport Gold  NWPG $0.01 —
+13.92
$2.36M — $200.00K — $0.01 — $0.01 — $2.36M — 0 $0.00 —
North American Cannabis  USMJ $0.00 —
0
$2.35M — $48.81K — $0.00 — $0.00 — $2.35M — 0 -$0.04 —
Canasil Resources  CNSUF $0.01 —
0
$2.34M — $15.00K — $0.01 — $0.01 — $2.34M — 0 $0.00 —
Solar Alliance Energy  SAENF $0.01 —
+6.2
$2.33M — $2.15K — $0.01 — $0.01 — $2.33M — 0 $0.00 —
Psykey  CEOS $0.01 —
+17.46
$2.32M — $200.00K — $0.00 — $0.01 — $2.32M — 0 -$2.62 —
Vycor Medical  VYCO $0.07 —
0
$2.30M — $28.00K — $0.06 — $0.07 — $2.30M — 0 $0.00 —
22nd Century  XXII $0.52 —
-0.71
$2.30M — $34.56K — $0.51 — $0.53 — $2.30M — 0.00096 $532.50 —
Bone Biologics  BBLG $1.26 —
+1.2
$2.27M — $3.12K — $1.25 — $1.26 — $2.27M — 0 -$1.16 —
RJK Explorations  RJKAF $0.02 —
+44.54
$2.26M — $300.00K — $0.02 — $0.02 — $2.26M — 0 $0.00 —
Solar Energy Initiatives  SNRY $0.00 —
+650
$2.25M — $6.00M — $0.00 — $0.00 — $2.25M — 0 -$0.40 —
Pershing Resources Company  PSGR $0.01 —
0
$2.24M — $5.70K — $0.00 — $0.00 — $2.24M — 0 -$0.00 —
Innovative EV  VAPR $0.01 —
0
$2.23M — $3.00K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
Moon Equity  MONI $0.00 —
-3.23
$2.23M — $10.00K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
GBT  GTCH $0.00 —
0
$2.22M — $40.00K — $0.00 — $0.00 — $2.22M — 0 $0.00 —
Searchlight Minerals  SRCH $0.01 —
0
$2.22M — $10.00K — $0.01 — $0.01 — $2.22M — 0 -$0.04 —
Fuse Medical  FZMD $0.03 —
0
$2.22M — $2.00 — $0.02 — $0.02 — $2.22M — 1.50 $0.02 —
Trans Global  TGGI $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Silverton Adventures  SVAD $0.00 —
0
$2.21M — $28.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Maverick Gold and Silver  VRCFF $0.05 —
-35.34
$2.20M — $64.00 — $0.08 — $0.08 — $2.20M — 0 -$0.27 —
Global Compliance Applications  FUAPF $0.01 —
-5.08
$2.20M — $10.40K — $0.00 — $0.01 — $2.20M — 0 $0.00 —
Windfall Geotek  WINKF $0.01 —
-15.03
$2.19M — $300.00 — $0.01 — $0.01 — $2.19M — 0 -$0.01 —
Ucommune  UK $3.21 —
+2.72
$2.18M — $238.88K — $3.17 — $3.54 — $2.18M — 0 -$20.01 —
Direct Equity  DEQI $0.00 —
0
$2.18M — $285.00K — $0.00 — $0.00 — $2.18M — 0 $0.00 —
Italian Food & Beverage  IFBC $0.00 —
-1.58
$2.18M — $50.00K — $0.00 — $0.00 — $2.18M — 0 $0.00 —
ProtoKinetix, Incorporated  PKTX $0.01 —
+4.53
$2.17M — $117.00K — $0.01 — $0.01 — $2.17M — 0 $0.00 —
MDM Permian  MDMP $0.00 —
0
$2.16M — $45.00K — $0.00 — $0.00 — $2.16M — 0 $0.00 —
Universe Pharmaceuticals  UPC $3.33 —
0
$2.15M — $20.00 — $3.33 — $3.33 — $2.15M — 0 -$8.06 —
NUGL  NUGL $0.00 —
-14.34
$2.15M — $220.00K — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Saddle Ranch Media  SRMX $0.00 —
+50
$2.15M — $31.77M — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Valiant Eagle  PSRU $0.00 —
0
$2.15M — $1.82M — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Clearside Biomedical  CLSD $0.41 —
0
$2.15M — $2.05M — $0.41 — $0.41 — $2.15M — 0 -$5.11 —
Cruz Battery Metals  BKTPF $0.01 —
+10
$2.13M — $8.00K — $0.01 — $0.01 — $2.13M — 0 -$0.01 —
The Graystone Company  GYST $0.00 —
+3.34
$2.12M — $10.00K — $0.00 — $0.00 — $2.12M — 0 -$44,995.00 —
World Copper  WCUFF $0.01 —
+12.68
$2.10M — $80.00K — $0.01 — $0.01 — $2.10M — 0 -$0.04 —
Enerev5 Metals  ENEVF $0.01 —
+6.56
$2.10M — $5.92K — $0.01 — $0.01 — $2.10M — 0 $0.00 —
Rocky Mountain High Brands  RMHB $0.00 —
+4.55
$2.09M — $4.73K — $0.00 — $0.00 — $2.09M — 0 -$0.01 —
Jaguar Health  JAGX $2.88 —
-5.64
$2.08M — $68.98K — $2.82 — $3.01 — $2.08M — 0 -$695.50 —
Kingman Minerals  KGSSF $0.05 —
0
$2.08M — $4.00K — $0.05 — $0.05 — $2.08M — 0 -$0.02 —
Coastal Capital  CCAJ $0.00 —
+15.88
$2.07M — $10.50K — $0.00 — $0.00 — $2.07M — 0 $0.00 —
Minera IRL  MRLLF $0.01 —
0
$2.06M — $927.34K — $0.00 — $0.01 — $2.06M — 0 -$0.08 —
RJD Green  RJDG $0.01 —
0
$2.05M — $40.00K — $0.01 — $0.01 — $2.05M — 0 $0.00 —
FBC Holding  FBCD $0.00 —
+33.33
$2.03M — $57.39M — $0.00 — $0.00 — $2.03M — 0 -$7.58 —
Volcanic Gold Mines  VLMZF $0.02 —
0
$2.02M — $119.74K — $0.07 — $0.07 — $2.02M — 0 -$0.01 —
iPower  IPW $3.05 —
-5.85
$2.02M — $29.88K — $3.01 — $3.24 — $2.02M — 0 -$63.20 —
Goldcliff Resource  GCFFF $0.02 —
0
$2.01M — $675.00 — $0.03 — $0.03 — $2.01M — 0 $0.00 —
Novus Acquisition & Development  NDEV $0.02 —
0
$2.00M — $20.00K — $0.02 — $0.02 — $2.00M — 15.49 $0.00 —
Viper Networks  VPER $0.00 —
0
$1.97M — $97.50K — $0.00 — $0.00 — $1.97M — 0 $0.00 —
F45 Training  FXLV $0.02 —
0
$1.95M — $717.00 — $0.06 — $0.06 — $1.95M — 0 -$0.35 —
Arcadia Biosciences  RKDA $0.94 —
-8.74
$1.93M — $9.04K — $0.94 — $1.01 — $1.93M — 0 -$5.72 —
Angstrom  AGTT $0.06 —
0
$1.93M — $2.50K — $0.06 — $0.06 — $1.93M — 0 -$0.03 —
US Nuclear  UCLE $0.03 —
-67.37
$1.90M — $81.08K — $0.04 — $0.06 — $1.90M — 0 -$0.03 —
ReoStar Energy  REOS $0.02 —
+19.44
$1.90M — $2.06K — $0.02 — $0.02 — $1.90M — 0 -$0.34 —
Jun An Kang  IHGP $0.00 —
0
$1.90M — $45.51K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
Social Detention  SODE $0.01 —
0
$1.90M — $4.00K — $0.01 — $0.01 — $1.90M — 0 -$0.00 —
Yuka  YUKA $0.04 —
+27.65
$1.87M — $10.00K — $0.04 — $0.04 — $1.87M — 0 -$331.70 —
China Solar & Clean Energy  CSOL $0.02 —
0
$1.87M — $850.00 — $0.04 — $0.04 — $1.87M — 0 -$0.11 —
Church & Crawford  CCWF $0.00 —
0
$1.86M — $3.20K — $0.00 — $0.00 — $1.86M — 0 -$0.00 —
Livechain  LICH $0.01 —
-1.01
$1.86M — $14.00K — $0.01 — $0.01 — $1.86M — 0 -$1.96 —
Trees Corporation  CANN $0.02 —
-26.94
$1.84M — $100.00 — $0.02 — $0.02 — $1.84M — 0 -$0.05 —
Clarity Metals  CLGCF $0.02 —
0
$1.84M — $3.30K — $0.02 — $0.02 — $1.84M — 0 -$0.01 —
Visium  VISM $0.00 —
0
$1.83M — $774.78K — $0.00 — $0.00 — $1.83M — 0 $0.00 —
Modern Mobility Aids  MDRM $0.01 —
+100
$1.83M — $2.80K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
A1  AWON $0.00 —
-12
$1.83M — $467.00K — $0.00 — $0.00 — $1.83M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency