Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.23T
Capitalizzazione totale
$115.55B
Volume totale
BTC 57.10%   •   ETH 11.74%
Prevalenza di BTC

Pagina di risultati 63 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cielo Waste  CWSFF $0.05 —
-6.91
$8.25M — $10.00K — $0.04 — $0.04 — $8.25M — 0 -$0.24 —
Peraso  PRSO $0.95 —
+2.15
$8.20M — $239.09K — $0.87 — $0.92 — $8.20M — 0 -$0.50 —
AppYea  APYP $0.01 —
+15.83
$8.19M — $48.14K — $0.01 — $0.01 — $8.19M — 0 -$0.01 —
Ainos  AIMD $1.70 —
-9.09
$8.18M — $23.30K — $1.70 — $1.87 — $8.18M — 0 -$3.92 —
DelphX Capital Markets  DPXCF $0.04 —
+29.96
$8.13M — $45.00K — $0.03 — $0.03 — $8.13M — 0 -$0.01 —
Mesa Royalty Trust  MTR $4.36 —
+2.57
$8.12M — $10.50K — $4.20 — $4.37 — $8.12M — 18.95 $0.23 —
Infobird  IFBD $0.99 —
-10.05
$8.10M — $8.32K — $0.93 — $1.00 — $8.10M — 0 -$1.03 —
Galantas Gold  GALKF $0.06 —
+46.27
$8.08M — $97.30K — $0.09 — $0.10 — $8.08M — 0 -$0.03 —
Emerson Radio  MSN $0.38 —
-0.55
$8.06M — $45.87K — $0.38 — $0.38 — $8.06M — 0 -$0.23 —
Socket Mobile  SCKT $1.08 —
+2.86
$7.98M — $24.00K — $1.00 — $1.03 — $7.98M — 0 -$0.38 —
Pulmatrix  PULM $2.18 —
-1.8
$7.96M — $35.48K — $2.15 — $2.30 — $7.96M — 0 -$1.71 —
iPower  IPW $7.58 —
-5.49
$7.96M — $33.93K — $7.49 — $8.17 — $7.96M — 0 -$3.37 —
Lotus Pharmaceuticals  LTUS $0.00 —
-23.08
$7.93M — $11.00K — $0.00 — $0.00 — $7.93M — 0 -$0.02 —
BacTech Environmental  BCCEF $0.03 —
-4.83
$7.91M — $44.00K — $0.03 — $0.03 — $7.91M — 0 $0.00 —
Trifecta Gold  TRRFF $0.16 —
-0.6
$7.87M — $14.00K — $0.15 — $0.16 — $7.87M — 0 $0.00 —
SonicStrategy  DBKSF $0.16 —
+5.11
$7.82M — $1.50K — $0.15 — $0.15 — $7.82M — 0 -$0.15 —
Romios Gold Resources  RMIOF $0.02 —
0
$7.82M — $460.00K — $0.02 — $0.02 — $7.82M — 0 $0.00 —
Enduro Metals  ENDMF $0.11 —
-0.44
$7.81M — $23.98K — $0.11 — $0.11 — $7.81M — 0 -$0.03 —
PureBase  PUBC $0.03 —
-9.68
$7.80M — $85.50K — $0.03 — $0.03 — $7.80M — 0 -$0.02 —
Inhibitor Therapeutics  INTI $0.04 —
0
$7.77M — $2.00K — $0.04 — $0.04 — $7.77M — 0 -$0.02 —
Propanc Biopharma  PPCB $0.58 —
-0.99
$7.75M — $91.72K — $0.56 — $0.60 — $7.75M — 0.0021 $272.52 —
VerifyMe  VRME $0.98 —
-2.66
$7.74M — $105.97K — $0.61 — $0.64 — $7.74M — 0 -$0.39 —
Thor Energy  THORF $0.01 —
0
$7.73M — $1.00K — $0.01 — $0.01 — $7.73M — 0 -$0.01 —
Ambow Education Holding  AMBO $2.70 —
-3.23
$7.71M — $7.92K — $2.59 — $2.78 — $7.71M — 3.91 $0.69 —
SH Resources & Development  SDAD $0.09 —
0
$7.71M — $923.00 — $0.01 — $0.01 — $7.71M — 0 $0.00 —
Biotricity  BTCY $0.28 —
0
$7.69M — $80.37K — $0.26 — $0.28 — $7.69M — 0 -$0.14 —
Bioxytran  BIXT $0.08 —
-13.94
$7.68M — $68.00K — $0.07 — $0.08 — $7.68M — 0 -$0.03 —
Healixa  EMOR $0.01 —
0
$7.66M — $10.00K — $0.01 — $0.01 — $7.66M — 0 $0.00 —
Coinsilium  CINGF $0.04 —
-0.29
$7.65M — $10.00K — $0.04 — $0.04 — $7.65M — 0 -$0.01 —
Glow Lifetech  GLWLF $0.04 —
0
$7.65M — $79.00K — $0.04 — $0.04 — $7.65M — 0 -$0.01 —
MBAK Energy  ALYI $0.00 —
0
$7.64M — $1.68M — $0.00 — $0.00 — $7.64M — 0 -$0.01 —
Red Light Holland  TRUFF $0.02 —
-11.11
$7.64M — $25.64K — $0.02 — $0.02 — $7.64M — 0 -$0.01 —
Blueberries Medical  BBRRF $0.01 —
+10
$7.61M — $25.69K — $0.01 — $0.01 — $7.61M — 0 $0.00 —
IM Cannabis  IMCC $1.44 —
+4.35
$7.56M — $104.86K — $1.40 — $1.50 — $7.56M — 0 -$0.50 —
SmartKem  SMTK $1.14 —
+2.7
$7.55M — $140.72K — $1.16 — $1.49 — $7.55M — 0 -$4.59 —
Alaunos Therapeutics  TCRT $3.37 —
-2.03
$7.52M — $22.71K — $3.28 — $3.45 — $7.52M — 0 -$2.30 —
Imagine Lithium  ARXRF $0.02 —
0
$7.49M — $65.00K — $0.02 — $0.02 — $7.49M — 0 $0.00 —
Trailbreaker Resources  APRAF $0.18 —
-0.54
$7.49M — $5.00K — $0.18 — $0.18 — $7.49M — 18.39 $0.01 —
STRATA Skin Sciences  SSKN $1.27 —
-7.3
$7.48M — $114.07K — $1.25 — $1.39 — $7.48M — 0 -$2.63 —
Noram Lithium  NRVTF $0.08 —
+3.9
$7.48M — $28.50K — $0.08 — $0.08 — $7.48M — 0 -$0.02 —
Focus Universal  FCUV $0.91 —
-3.18
$7.48M — $164.30K — $0.88 — $0.94 — $7.48M — 0 -$0.83 —
Christina Lake Cannabis  CLCFF $0.03 —
+11.11
$7.47M — $138.93K — $0.03 — $0.03 — $7.47M — 3.00 $0.01 —
GeoVax Labs  GOVX $0.17 —
+1
$7.44M — $864.93K — $0.17 — $0.18 — $7.44M — 0 -$1.27 —
BioVaxys Technology  BVAXF $0.16 —
-18
$7.43M — $55.00K — $0.17 — $0.18 — $7.43M — 0 -$0.18 —
MOJO Organics  MOJO $0.82 —
+10.41
$7.42M — $2.76K — $0.70 — $0.80 — $7.42M — 0 -$0.04 —
Golden Sky Minerals  LCKYF $0.31 —
+37.59
$7.39M — $500.00 — $0.31 — $0.31 — $7.39M — 0 -$0.10 —
ZTEST Electronics  ZTSTF $0.20 —
+11.73
$7.39M — $22.42K — $0.21 — $0.24 — $7.39M — 10.00 $0.02 —
Taitron Components Incorporated  TAIT $1.35 —
+5.47
$7.35M — $23.77K — $1.16 — $1.22 — $7.35M — 0 -$0.16 —
Hydrofarm  HYFM $1.57 —
-4.27
$7.33M — $24.88K — $1.57 — $1.67 — $7.33M — 0 -$14.06 —
Edgewater Wireless Systems  KPIFF $0.03 —
-0.29
$7.33M — $400.00 — $0.03 — $0.03 — $7.33M — 0 -$0.01 —
Innovative Designs  IVDN $0.19 —
-0.05
$7.31M — $88.45K — $0.16 — $0.17 — $7.31M — 0 $0.00 —
Alzamend Neuro  ALZN $1.92 —
-1.54
$7.30M — $92.72K — $1.87 — $1.97 — $7.30M — 0 -$2.67 —
Canadian Critical Minerals  RIINF $0.02 —
+3.39
$7.30M — $70.00K — $0.02 — $0.03 — $7.30M — 0 $0.00 —
PharmaCyte Biotech  PMCB $0.72 —
+1.91
$7.30M — $311.64K — $0.68 — $0.75 — $7.30M — 0 -$1.11 —
Farmmi  FAMI $1.21 —
+1.22
$7.27M — $7.31K — $1.28 — $1.49 — $7.27M — 0 -$9.16 —
BAB  BABB $1.00 —
-0.99
$7.26M — $8.29K — $0.98 — $1.00 — $7.26M — 14.28 $0.07 —
Terra Energy Resources  TRRE $0.02 —
0
$7.25M — $3.49K — $0.02 — $0.02 — $7.25M — 0 $0.00 —
Fusion Fuel Green  HTOO $3.60 —
-4
$7.25M — $41.26K — $3.55 — $3.74 — $7.25M — 0 -$15.66 —
iMD Companies  ICBU $0.00 —
+7.14
$7.24M — $367.48K — $0.00 — $0.00 — $7.24M — 0 $0.00 —
Avant Brands  AVTBF $0.65 —
+0.81
$7.23M — $1.00K — $0.67 — $0.67 — $7.23M — 0 -$1.44 —
Highway  HIHO $1.16 —
-5.42
$7.22M — $110.82K — $1.56 — $1.68 — $7.22M — 0 -$0.13 —
Biomerica  BMRA $2.68 —
+0.75
$7.22M — $13.10K — $2.40 — $2.59 — $7.22M — 0 -$1.53 —
POSaBIT Systems  POSAF $0.04 —
+2.5
$7.22M — $7.25K — $0.04 — $0.04 — $7.22M — 0 -$0.02 —
Stargaze Entertainment  STGZ $0.01 —
0
$7.18M — $51.50K — $0.02 — $0.02 — $7.18M — 0 $0.00 —
Scientific Industries  SCND $0.60 —
0
$7.16M — $11.00K — $0.52 — $0.60 — $7.16M — 0 -$0.07 —
Royal Helium  RHCCF $0.02 —
0
$7.16M — $25.00K — $0.01 — $0.01 — $7.16M — 0 -$0.04 —
Movement Industries  MVNT $0.02 —
-10.64
$7.14M — $147.49K — $0.02 — $0.03 — $7.14M — 0 $0.00 —
Kiora Pharmaceuticals  KPRX $1.94 —
+1.57
$7.14M — $26.36K — $1.91 — $1.96 — $7.14M — 0 -$2.19 —
Curative Biotechnology  CUBT $0.01 —
-11.47
$7.12M — $1.47M — $0.00 — $0.01 — $7.12M — 0 $0.00 —
Northern Shield Resources  NSHRF $0.05 —
0
$7.09M — $10.50K — $0.13 — $0.20 — $7.09M — 0 -$0.01 —
Macarthur Minerals  MMSDF $0.01 —
0
$7.08M — $2.00K — $0.01 — $0.01 — $7.08M — 0 -$0.09 —
Ultra Lithium  ULTXF $0.03 —
0
$7.03M — $9.00K — $0.02 — $0.03 — $7.03M — 0 -$0.02 —
Energy Resource Abundance  ERAO $0.02 —
0
$7.02M — $89.54K — $0.01 — $0.02 — $7.02M — 0 -$1.47 —
Geopulse Exploration  GPLS $0.05 —
0
$7.00M — $26.66K — $0.05 — $0.05 — $7.00M — 0 $0.00 —
Wah Fu Education  WAFU $1.61 —
+1.41
$6.96M — $11.03K — $1.52 — $1.65 — $6.96M — 0 -$0.11 —
MGT Capital Investments  MGTI $0.00 —
-5.88
$6.95M — $2.47M — $0.00 — $0.00 — $6.95M — 0 -$0.01 —
Mustang Bio  MBIO $1.16 —
+1.75
$6.93M — $99.92K — $0.92 — $0.96 — $6.93M — 0 -$6.71 —
Fobi AI  FOBIF $0.03 —
-27.53
$6.92M — $2.50K — $0.03 — $0.03 — $6.92M — 0 -$0.03 —
Noble Roman's  NROM $0.31 —
-8.82
$6.89M — $30.76K — $0.30 — $0.34 — $6.89M — 15.50 $0.02 —
Movano  MOVE $7.91 —
-0.75
$6.88M — $20.20K — $7.30 — $8.10 — $6.88M — 0 -$21.96 —
Moleculin Biotech  MBRX $3.32 —
-3.49
$6.87M — $100.92K — $3.13 — $3.42 — $6.87M — 0 -$49.75 —
Moving iMage  MITQ $0.69 —
+0.42
$6.86M — $50.96K — $0.67 — $0.69 — $6.86M — 0 -$0.05 —
The Dixie  DXYN $0.45 —
-8.16
$6.85M — $8.54K — $0.46 — $0.47 — $6.85M — 0 -$0.76 —
Magellan Copper and Gold  MAGE $0.25 —
-7.41
$6.84M — $50.70K — $0.17 — $0.27 — $6.84M — 0 -$0.03 —
Greenbriar Sustainable Living  GEBRF $0.12 —
-58.93
$6.81M — $200.00 — $0.12 — $0.12 — $6.81M — 0 -$0.11 —
WEED  BUDZ $0.05 —
-16.67
$6.80M — $25.00K — $0.05 — $0.05 — $6.80M — 0 -$0.01 —
enVVeno Medical  NVNO $0.36 —
+4.65
$6.75M — $302.94K — $0.32 — $0.35 — $6.75M — 0 -$1.08 —
Bitterroot Resources  BITTF $0.05 —
-2.1
$6.74M — $123.82K — $0.06 — $0.06 — $6.74M — 0 $0.00 —
Purple Biotech  PPBT $0.65 —
-4.22
$6.74M — $138.62K — $0.64 — $0.68 — $6.74M — 0 -$46.10 —
American Power  APGI $0.01 —
0
$6.72M — $14.55K — $0.01 — $0.01 — $6.72M — 0 -$0.05 —
Nextleaf  OILFF $0.04 —
0
$6.72M — $54.70K — $0.04 — $0.04 — $6.72M — 3.95 $0.01 —
Aterian  ATER $0.67 —
+1.28
$6.72M — $82.82K — $0.66 — $0.68 — $6.72M — 0 -$1.59 —
VigilAigent  TGCB $0.07 —
+29.41
$6.72M — $25.00K — $0.07 — $0.07 — $6.72M — 0 -$0.03 —
China Pharma  CPHI $1.33 —
+7.26
$6.68M — $9.26K — $1.25 — $1.35 — $6.68M — 0 -$1.02 —
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.03 —
+11.54
$6.68M — $30.43K — $0.02 — $0.03 — $6.68M — 0 $0.00 —
Astrotech  ASTC $3.79 —
-0.26
$6.67M — $25.44K — $3.74 — $3.88 — $6.67M — 0 -$8.38 —
PharmaTher  PHRRF $0.07 —
-3.95
$6.64M — $27.07K — $0.07 — $0.07 — $6.64M — 0 -$0.01 —
Processa Pharmaceuticals  PCSA $2.93 —
-14.08
$6.64M — $228.73K — $2.88 — $3.42 — $6.64M — 0 -$28.75 —
Brainstorm Cell Therapeutics  BCLI $0.60 —
-10.45
$6.62M — $14.42K — $0.55 — $0.60 — $6.62M — 0 -$1.42 —
Theriva Biologics  TOVX $0.26 —
+22.62
$6.61M — $17.44M — $0.19 — $0.20 — $6.61M — 0.095 $2.06 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀