Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$65.59B
Volume totale
BTC 56.58%   •   ETH 9.86%
Prevalenza di BTC

Pagina di risultati 63 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Pershing Resources Company PSGR US $0.00 —
+7.07
$1.93M — $240.00 — $0.00 — $0.00 — $1.93M — 0 -$0.00 —
us Bone Biologics BBLG US $1.07 —
-0.93
$1.92M — $11.42K — $1.05 — $1.13 — $1.92M — 0 -$1.16 —
us GlucoTrack GCTK US $0.29 —
-6.76
$1.91M — $272.30K — $0.29 — $0.34 — $1.91M — 0.046 $6.27 —
us Phoenix Copper PXCLF US $0.01 —
0
$1.90M — $10.00K — $0.01 — $0.01 — $1.90M — 0 -$0.02 —
us Full Alliance FAGI US $0.01 —
+54.44
$1.89M — $571.92K — $0.01 — $0.01 — $1.89M — 0 $0.00 —
us Magellan Copper and Gold MAGE US $0.07 —
0
$1.89M — $63.88K — $0.05 — $0.07 — $1.89M — 0 -$0.02 —
us OMID OMID US $0.02 —
+4.88
$1.86M — $1.50K — $0.03 — $0.03 — $1.86M — 0 $0.00 —
us RJD Green RJDG US $0.01 —
+3.6
$1.86M — $237.00K — $0.00 — $0.00 — $1.86M — 0 $0.00 —
us Cruz Battery Metals BKTPF US $0.01 —
0
$1.84M — $30.00K — $0.01 — $0.01 — $1.84M — 0 -$0.01 —
Sky Century Inv Sky Century Inv SKYI US $0.26 —
+15.82
$1.84M — $66.10K — $0.20 — $0.50 — $1.84M — 0 -$0.01 —
us VirExit VXIT US $0.00 —
0
$1.82M — $5.58M — $0.00 — $0.00 — $1.82M — 0 $0.00 —
us Bright Mountain Media BMTM US $0.01 —
0
$1.81M — $250.00 — $0.01 — $0.01 — $1.81M — 0 -$0.07 —
Life's Time Capsule Services Life's Time Capsule Services LTCP US $0.00 —
0
$1.81M — $5.00K — $0.00 — $0.00 — $1.81M — 0 $0.00 —
Baosheng Media Baosheng Media BAOS US $1.17 —
-31.58
$1.80M — $77.84K — $1.10 — $1.69 — $1.80M — 0 -$7.83 —
us Novus Acquisition & Development NDEV US $0.01 —
0
$1.79M — $1.50K — $0.01 — $0.01 — $1.79M — 13.89 $0.00 —
us MDM Permian MDMP US $0.00 —
-8.33
$1.78M — $7.50K — $0.00 — $0.00 — $1.78M — 0 $0.00 —
us CBD Life Sciences CBDL US $0.00 —
0
$1.78M — $2.00M — $0.00 — $0.00 — $1.78M — 0 $0.00 —
us Dakshidin DKSC US $0.00 —
0
$1.77M — $1.99M — $0.00 — $0.00 — $1.77M — 0 $0.00 —
us Sky Gold SRKZF US $0.02 —
-14.95
$1.77M — $52.78K — $0.02 — $0.02 — $1.77M — 0 -$0.01 —
us Enerev5 Metals ENEVF US $0.01 —
0
$1.76M — $20.00K — $0.01 — $0.01 — $1.76M — 0 $0.00 —
us Rodedawg International Industries RWGI US $0.01 —
0
$1.76M — $158.85K — $0.02 — $0.02 — $1.76M — 0 $0.00 —
us Boardwalktech Software BWLKF US $0.02 —
0
$1.76M — $11.00K — $0.02 — $0.02 — $1.76M — 0 -$0.05 —
us Azure Holding AZRH US $0.03 —
0
$1.75M — $36.80K — $0.04 — $0.04 — $1.75M — 0 $0.00 —
P2 Solar P2 Solar PTOS US $0.01 —
0
$1.74M — $10.00K — $0.01 — $0.01 — $1.74M — 0 $0.00 —
us Mogul Energy MGUY US $0.00 —
+8.71
$1.71M — $2.50K — $0.00 — $0.00 — $1.71M — 0 -$0.01 —
us SOBR Safe SOBR US $0.60 —
-12.6
$1.71M — $370.16K — $0.57 — $0.64 — $1.71M — 0 -$5.58 —
Eline Entertainment Eline Entertainment EEGI US $0.00 —
0
$1.70M — $1.00K — $0.00 — $0.00 — $1.70M — 0 $0.00 —
us Good Vibrations Shoes GVSI US $0.00 —
+700
$1.69M — $10.00 — $0.00 — $0.00 — $1.69M — 0 $0.00 —
us Global Battery Metals REZZF US $0.11 —
-5.67
$1.68M — $21.50K — $0.12 — $0.12 — $1.68M — 0 -$0.04 —
NOHO NOHO DRNK US $0.00 —
0
$1.67M — $2.00 — $0.00 — $0.00 — $1.67M — 0 $0.00 —
us Cann American CNNA US $0.01 —
-1.54
$1.67M — $10.00K — $0.00 — $0.00 — $1.67M — 0 -$19.87 —
us Clarity Metals CLGCF US $0.02 —
0
$1.67M — $2.00K — $0.02 — $0.02 — $1.67M — 0 -$0.01 —
HQ Global Education HQ Global Education HQGE US $0.00 —
0
$1.66M — $15.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
us The Graystone Company GYST US $0.00 —
+50.63
$1.65M — $219.50K — $0.00 — $0.00 — $1.65M — 0 -$35,093.00 —
us GIFA GIFX US $0.01 —
0
$1.64M — $1.00K — $0.01 — $0.02 — $1.64M — 0 $0.00 —
Clubhouse Media Clubhouse Media CMGR US $0.00 —
0
$1.64M — $4.58K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
us Rocky Mountain High Brands RMHB US $0.00 —
0
$1.64M — $6.00K — $0.00 — $0.00 — $1.64M — 0 -$0.01 —
us Sprout Tiny Homes STHI US $0.01 —
0
$1.63M — $31.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
us Italian Food & Beverage IFBC US $0.00 —
-3.45
$1.63M — $10.00K — $0.00 — $0.00 — $1.63M — 0 $0.00 —
Zhongchao Zhongchao ZCMD US $1.40 —
-19.08
$1.62M — $16.85M — $1.30 — $1.87 — $1.62M — 0 -$172.00 —
us Focus Universal FCUV US $2.29 —
-0.87
$1.61M — $10.20K — $2.25 — $2.39 — $1.61M — 0 -$27.48 —
us SSHT S&T SSHT US $0.01 —
+17.57
$1.61M — $40.00K — $0.01 — $0.01 — $1.61M — 0 $0.00 —
us Integrated Media Technology IMTE US $0.46 —
-1.08
$1.60M — $10.59K — $0.46 — $0.49 — $1.60M — 0 -$0.08 —
us Zhuding ZHUD US $0.01 —
-9.09
$1.60M — $155.00K — $0.01 — $0.01 — $1.60M — 0.50 $0.02 —
us Telvantis RDAR US $0.00 —
0
$1.60M — $149.40K — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
us Panacea Life Sciences PLSH US $0.07 —
-40.24
$1.59M — $1.30K — $0.07 — $0.07 — $1.59M — 0 -$0.36 —
us Active Health Foods AHFD US $0.00 —
0
$1.59M — $25.00K — $0.00 — $0.00 — $1.59M — 0.00015 $1.26 —
us Grey Matters Health AGNPF US $0.29 —
0
$1.59M — $3.00K — $0.31 — $0.32 — $1.59M — 0 -$0.42 —
us Kingman Minerals KGSSF US $0.04 —
-19.33
$1.59M — $12.00K — $0.04 — $0.04 — $1.59M — 0 -$0.02 —
us Amfil FUNN US $0.00 —
0
$1.58M — $1.31M — $0.00 — $0.00 — $1.58M — 0 $0.00 —
us Jiuzi JZXN US $1.19 —
-8.46
$1.58M — $165.67K — $1.18 — $1.26 — $1.58M — 0 -$1,175.00 —
us Goldcliff Resource GCFFF US $0.02 —
0
$1.58M — $3.00K — $0.02 — $0.02 — $1.58M — 0 $0.00 —
us Bravo Multinational Incorporated BRVO US $0.03 —
0
$1.57M — $10.00K — $0.03 — $0.03 — $1.57M — 0 -$0.01 —
us Eason Technology DXF US $0.48 —
-7.35
$1.55M — $121.45K — $0.48 — $0.51 — $1.55M — 0 -$0.89 —
us AVVAA World Health Care Products AVVH US $0.00 —
+2.56
$1.55M — $430.50K — $0.00 — $0.00 — $1.55M — 0 -$1.47 —
Matinas BioPharma Matinas BioPharma MTNB US $0.24 —
-3.13
$1.55M — $323.15K — $0.23 — $0.27 — $1.55M — 0 -$1.97 —
us Reeltime Rentals RLTR US $0.01 —
+18.69
$1.55M — $92.22K — $0.01 — $0.01 — $1.55M — 0 $0.00 —
us Premier Biomedical BIEI US $0.00 —
+10
$1.54M — $7.83M — $0.00 — $0.00 — $1.54M — 0 -$0.01 —
Aethlon Medical Aethlon Medical AEMD US $0.58 —
-2.63
$1.54M — $61.21K — $0.58 — $0.61 — $1.54M — 0 -$10.61 —
us Nu-Med Plus NUMD US $0.02 —
+21.05
$1.54M — $3.94K — $0.02 — $0.02 — $1.54M — 0 $0.00 —
us JRSIS Health Care JRSS US $0.02 —
0
$1.52M — $4.10K — $0.02 — $0.02 — $1.52M — 0 -$0.18 —
Trinity Place Trinity Place TPHS US $0.02 —
0
$1.52M — $200.00 — $0.02 — $0.02 — $1.52M — 0 -$0.12 —
us TOCCA Life TLIF US $0.00 —
-6
$1.50M — $120.00K — $0.00 — $0.00 — $1.50M — 0 -$6.72 —
us Atlantis Internet ATIG US $0.00 —
0
$1.49M — $25.79M — $0.00 — $0.00 — $1.49M — 0.014 $0.01 —
us Lexston Mining LEXTF US $0.06 —
-5.42
$1.49M — $10.00K — $0.06 — $0.06 — $1.49M — 0 -$0.11 —
Escalon Medical Escalon Medical ESMC US $0.20 —
0
$1.48M — $1.97K — $0.17 — $0.17 — $1.48M — 1.66 $0.12 —
Stinger Resources Stinger Resources STNRF US $0.03 —
0
$1.48M — $100.00K — $0.03 — $0.03 — $1.48M — 0 -$0.01 —
us Entertainment Arts Research EARI US $0.00 —
0
$1.48M — $731.00K — $0.00 — $0.00 — $1.48M — 0 -$0.41 —
22nd Century 22nd Century XXII US $4.27 —
-8.17
$1.47M — $8.16K — $4.20 — $4.65 — $1.47M — 0 -$650.70 —
us Global GTLL US $0.00 —
0
$1.47M — $68.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
0
$1.46M — $10.95K — $0.01 — $0.01 — $1.46M — 0 -$0.02 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.45M — $70.00K — $0.02 — $0.02 — $1.45M — 0 $0.00 —
us EyeCity.com ICTY US $0.00 —
0
$1.45M — $500.00 — $0.00 — $0.00 — $1.45M — 0 $0.00 —
us Peer to Peer Network PTOP US $0.01 —
0
$1.44M — $15.00K — $0.01 — $0.01 — $1.44M — 0 $0.00 —
us Anything Technologies Media EXMT US $0.00 —
0
$1.44M — $1.00 — $0.00 — $0.00 — $1.44M — 0 -$0.00 —
us Saddle Ranch Media SRMX US $0.00 —
0
$1.43M — $205.00 — $0.00 — $0.00 — $1.43M — 0 $0.00 —
us Livechain LICH US $0.01 —
0
$1.42M — $50.00K — $0.01 — $0.01 — $1.42M — 0 -$1.50 —
us Starfleet Innotech SFIO US $0.00 —
+10
$1.41M — $13.00K — $0.00 — $0.00 — $1.41M — 0.54 $0.00 —
us Innovative EV VAPR US $0.00 —
0
$1.41M — $10.00K — $0.00 — $0.00 — $1.41M — 0 $0.00 —
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00 —
+170
$1.40M — $12.60K — $0.00 — $0.01 — $1.40M — 0 -$0.03 —
us Arcadia Biosciences RKDA US $0.64 —
+4.05
$1.40M — $5.32K — $0.62 — $0.65 — $1.40M — 0 -$5.72 —
The Alkaline Water Company The Alkaline Water Company WTER US $0.04 —
+30
$1.39M — $107.86K — $0.02 — $0.04 — $1.39M — 0 -$4.50 —
us Hepion Pharmaceuticals, Inc. HEPA US $0.05 —
+4.28
$1.38M — $71.64K — $0.04 — $0.06 — $1.38M — 0.039 $1.20 —
us Wialan WLAN US $0.00 —
0
$1.38M — $168.55K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
Strategic Environmental & Energy Resources Strategic Environmental & Energy Resources SENR US $0.02 —
0
$1.38M — $15.00K — $0.00 — $0.00 — $1.38M — 0 -$0.03 —
us Global Compliance Applications FUAPF US $0.00 —
-26.83
$1.37M — $135.00K — $0.00 — $0.00 — $1.37M — 0 $0.00 —
us Neon Bloom NBCO US $0.01 —
0
$1.34M — $3.60K — $0.01 — $0.01 — $1.34M — 0 -$0.49 —
Aoxing Pharmaceutical Company Aoxing Pharmaceutical Company AOXG US $0.00 —
0
$1.33M — $125.00 — $0.00 — $0.00 — $1.33M — 0 $0.00 —
us Aurora Solar AACTF US $0.01 —
0
$1.33M — $10.00K — $0.00 — $0.00 — $1.33M — 0 -$0.01 —
Purple Biotech Purple Biotech PPBT US $1.43 —
+2.88
$1.33M — $9.31K — $1.36 — $1.51 — $1.33M — 0.00044 $3.23K —
Greenlane Greenlane GNLN US $2.11 —
+0.48
$1.33M — $13.19K — $2.08 — $2.15 — $1.33M — 0 -$106.95 —
us iWallet IWAL US $0.01 —
+25
$1.33M — $100.00 — $0.01 — $0.01 — $1.33M — 0 -$0.01 —
Ocean Thermal Energy Ocean Thermal Energy CPWR US $0.01 —
0
$1.33M — $30.00K — $0.01 — $0.01 — $1.33M — 0 -$0.33 —
us Coastal Capital CCAJ US $0.00 —
0
$1.33M — $121.00K — $0.00 — $0.00 — $1.33M — 0 $0.00 —
us LifeQuest World LQWC US $0.01 —
+20.37
$1.32M — $10.00K — $0.01 — $0.01 — $1.32M — 0 -$0.04 —
us Viper Networks VPER US $0.00 —
-33.33
$1.31M — $1.28M — $0.00 — $0.00 — $1.31M — 0 $0.00 —
us CV CVHL US $0.02 —
0
$1.29M — $10.00K — $0.02 — $0.02 — $1.29M — 0 -$1.69 —
us Icon Media ICNM US $0.00 —
0
$1.29M — $420.10K — $0.00 — $0.00 — $1.29M — 0 -$0.00 —
us Lamperd Less Lethal LLLI US $0.00 —
+9.22
$1.29M — $3.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
Exxe Exxe AXXA US $0.00 —
0
$1.28M — $60.17K — $0.00 — $0.00 — $1.28M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency