Pagina di risultati 63 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
+28.57
|
$778.70K — | $65.00K — | $0.00 — | $0.00 — | $778.70K — | 0 | $0.00 — | ||
New Generation Consumer
NGCG
US
|
$0.00 — |
0
|
$775.18K — | $8.93M — | $0.00 — | $0.00 — | $775.18K — | 0 | $0.00 — | ||
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
Tanke Biosciences
TNBI
US
|
$0.03 — |
0
|
$763.93K — | $2.50K — | $0.02 — | $0.02 — | $763.93K — | 0 | -$0.12 — | ||
APT Systems
APTY
US
|
$0.00 — |
0
|
$755.08K — | $1.00M — | $0.00 — | $0.00 — | $755.08K — | 0 | -$0.01 — | ||
EHAVE
EHVVF
US
|
$0.00 — |
-28.57
|
$741.01K — | $5.63M — | $0.00 — | $0.00 — | $741.01K — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.02 — |
0
|
$735.92K — | $126.00K — | $0.02 — | $0.02 — | $735.92K — | 0 | -$15.80 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
+25
|
$735.77K — | $10.00K — | $0.00 — | $0.00 — | $735.77K — | 0 | -$0.15 — | ||
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Cardxx
CXCQ
US
|
$0.01 — |
+50.77
|
$735.00K — | $1.32M — | $0.01 — | $0.01 — | $735.00K — | 0 | -$0.21 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
+5
|
$733.08K — | $1.13K — | $0.00 — | $0.00 — | $733.08K — | 0 | $0.00 — | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
Bronco Resources
SLMZF
US
|
$0.02 — |
0
|
$719.44K — | $10.00K — | $0.01 — | $0.01 — | $719.44K — | 0 | -$0.01 — | ||
|
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$715.97K — | $125.00 — | $0.00 — | $0.00 — | $715.97K — | 0 | $0.00 — | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$715.90K — | $12.00K — | $0.00 — | $0.00 — | $715.90K — | 0 | $0.00 — | ||
|
Full Alliance
FAGI
US
|
$0.01 — |
-13.33
|
$706.10K — | $39.50K — | $0.01 — | $0.01 — | $706.10K — | 0 | $0.00 — | ||
Dear Cashmere
DRCR
US
|
$0.01 — |
0
|
$706.09K — | $7.78K — | $0.01 — | $0.01 — | $706.09K — | 0.056 | $0.20 — | ||
Internet Infinity
ITNF
US
|
$0.01 — |
+148.72
|
$700.32K — | $30.00K — | $0.01 — | $0.01 — | $700.32K — | 0 | $0.00 — | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | -$0.01 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.00 — |
0
|
$668.67K — | $2.93K — | $0.00 — | $0.00 — | $668.67K — | 0.40 | $0.01 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$666.58K — | $20.00K — | $0.00 — | $0.00 — | $666.58K — | 0 | -$0.01 — | ||
Omnitek Engineering
OMTK
US
|
$0.03 — |
+50
|
$658.44K — | $70.00K — | $0.02 — | $0.03 — | $658.44K — | 0 | $0.00 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$656.53K — | $10.00K — | $0.00 — | $0.00 — | $656.53K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.01 — |
0
|
$655.13K — | $10.00K — | $0.00 — | $0.00 — | $655.13K — | 0 | -$0.01 — | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $100.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $1.00K — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
Good Gaming
GMER
US
|
$0.00 — |
0
|
$645.59K — | $958.90K — | $0.00 — | $0.01 — | $645.59K — | 0 | $0.00 — | ||
Access-Power
ACCR
US
|
$0.00 — |
0
|
$632.10K — | $2.00K — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
Artificial Intelligence
AITX
US
|
$0.00 — |
-21.05
|
$629.06K — | $43.92M — | $0.00 — | $0.00 — | $629.06K — | 0 | -$0.10 — | ||
KYN Capital
KYNC
US
|
$0.00 — |
-33.33
|
$628.28K — | $10.00 — | $0.00 — | $0.00 — | $628.28K — | 0.010 | $0.01 — | ||
UAV
UMAV
US
|
$0.00 — |
0
|
$625.18K — | $250.00K — | $0.00 — | $0.00 — | $625.18K — | 0 | -$0.24 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
-42.62
|
$621.30K — | $3.12M — | $0.00 — | $0.00 — | $621.30K — | 0 | -$0.01 — | ||
Target
CBDY
US
|
$0.00 — |
0
|
$617.03K — | $490.00K — | $0.00 — | $0.00 — | $617.03K — | 0 | $0.00 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$616.43K — | $200.00 — | $0.00 — | $0.00 — | $616.43K — | 0 | -$0.01 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
0
|
$610.03K — | $130.08K — | $0.00 — | $0.01 — | $610.03K — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $2.03M — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
Quest Critical Metals
DCNNF
US
|
$0.01 — |
+8.19
|
$608.28K — | $22.50K — | $0.01 — | $0.01 — | $608.28K — | 0 | -$0.01 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
+10.34
|
$608.04K — | $30.82K — | $0.00 — | $0.00 — | $608.04K — | 0.018 | $0.17 — | ||
Affinor Growers
RSSFF
US
|
$0.01 — |
0
|
$602.92K — | $8.57K — | $0.09 — | $0.09 — | $602.92K — | 0 | -$0.01 — | ||
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$601.55K — | $10.00K — | $0.01 — | $0.01 — | $601.55K — | 0 | $0.00 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
0
|
$599.43K — | $25.00K — | $0.00 — | $0.00 — | $599.43K — | 0 | -$13.03 — | ||
GEMZ
GMZP
US
|
$0.00 — |
0
|
$595.30K — | $200.00K — | $0.00 — | $0.00 — | $595.30K — | 0 | $0.00 — | ||
Neutra
NTRR
US
|
$0.00 — |
0
|
$583.58K — | $2.00 — | $0.00 — | $0.00 — | $583.58K — | 0 | $0.00 — | ||
|
Lexston Mining
LEXTF
US
|
$0.02 — |
-10.57
|
$577.24K — | $62.66K — | $0.02 — | $0.02 — | $577.24K — | 0 | -$0.04 — | ||
PAO
PAOG
US
|
$0.00 — |
0
|
$573.06K — | $20.00K — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
Marketing Worldwide
MWWC
US
|
$0.00 — |
0
|
$572.89K — | $4.50M — | $0.00 — | $0.00 — | $572.89K — | 0.00000060 | $163.05 — | ||
|
Conservative Broadcast Media
CBMJ
US
|
$0.01 — |
-0.56
|
$572.09K — | $10.00K — | $0.01 — | $0.01 — | $572.09K — | 0 | -$0.05 — | ||
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
0
|
$571.19K — | $240.00K — | $0.00 — | $0.00 — | $571.19K — | 0 | $0.00 — | ||
Aloros
TDRK
US
|
$0.00 — |
+50
|
$569.64K — | $101.00K — | $0.00 — | $0.00 — | $569.64K — | 0 | $0.00 — | ||
Potash America
PTAM
US
|
$0.00 — |
0
|
$566.31K — | $4.00K — | $0.00 — | $0.00 — | $566.31K — | 0 | -$0.01 — | ||
iPower
IPW
US
|
$0.20 — |
-12.18
|
$564.11K — | $598.27K — | $0.20 — | $0.22 — | $564.11K — | 0 | -$5,376.00 — |
|
|
TransAKT
TAKD
US
|
$0.00 — |
0
|
$547.38K — | $148.00K — | $0.01 — | $0.02 — | $547.38K — | 0 | $0.00 — | ||
BOTS
BTZI
US
|
$0.00 — |
0
|
$546.26K — | $307.74K — | $0.00 — | $0.00 — | $546.26K — | 0 | -$0.01 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$544.24K — | $20.10K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$542.92K — | $2.27M — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
Wanderport
WDRP
US
|
$0.00 — |
-6.25
|
$538.90K — | $6.19M — | $0.00 — | $0.00 — | $538.90K — | 0 | -$0.32 — | ||
Wheeler REIT
WHLR
US
|
$0.36 — |
-16.41
|
$537.97K — | $748.30K — | $0.34 — | $0.39 — | $537.97K — | 0 | -$31,172.00 — |
|
|
Madison
MDEX
US
|
$0.00 — |
0
|
$528.43K — | $100.00 — | $0.00 — | $0.00 — | $528.43K — | 0 | $0.00 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
+11.11
|
$512.99K — | $10.02K — | $0.00 — | $0.00 — | $512.99K — | 0 | $0.00 — | ||
SmartKem
SMTK
US
|
$0.49 — |
+7.67
|
$506.30K — | $141.94K — | $0.45 — | $0.51 — | $506.30K — | 0 | -$92.50 — |
|
|
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $5.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $1,000.00K — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $645.00 — | $0.01 — | $0.01 — | $493.32K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$491.54K — | $3.19M — | $0.00 — | $0.00 — | $491.54K — | 0 | $0.00 — | ||
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$489.83K — | $10.00K — | $0.00 — | $0.00 — | $489.83K — | 0 | -$0.01 — | ||
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.00 — |
0
|
$476.16K — | $182.90K — | $0.00 — | $0.00 — | $476.16K — | 0 | -$0.56 — |
|
|
|
SPO Global
SPOM
US
|
$0.00 — |
0
|
$474.89K — | $3.45K — | $0.00 — | $0.00 — | $474.89K — | 0 | -$0.80 — | ||
|
Cardiff Lexington
CDIX
US
|
$0.03 — |
0
|
$469.12K — | $150.08K — | $0.02 — | $0.03 — | $469.12K — | 0 | -$1.00 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
0
|
$468.85K — | $1.00 — | $0.02 — | $0.02 — | $468.85K — | 0 | -$1.00 — |
|
|
Philux Global
PHIL
US
|
$0.00 — |
0
|
$468.74K — | $997.00K — | $0.00 — | $0.00 — | $468.74K — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$468.52K — | $3.00M — | $0.00 — | $0.00 — | $468.52K — | 0 | $0.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$463.29K — | $20.00K — | $0.00 — | $0.00 — | $463.29K — | 0 | -$0.11 — | ||
American Graphite
AGIN
US
|
$0.00 — |
-31.25
|
$461.28K — | $184.11K — | $0.00 — | $0.00 — | $461.28K — | 0 | $0.00 — | ||
|
International Star
ILST
US
|
$0.00 — |
0
|
$459.25K — | $50.00K — | $0.00 — | $0.00 — | $459.25K — | 0 | $0.00 — | ||
Pharmadrug
LMLLF
US
|
$0.00 — |
0
|
$456.33K — | $20.00K — | $0.00 — | $0.00 — | $456.33K — | 0 | $0.00 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$456.24K — | $19.42K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$454.43K — | $5.40K — | $0.00 — | $0.00 — | $454.43K — | 0 | $0.00 — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$452.97K — | $2.37M — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.04 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.00 — |
0
|
$448.65K — | $62.50K — | $0.00 — | $0.00 — | $448.65K — | 0 | -$0.06 — | ||
Unitronix
UTRX
US
|
$0.01 — |
0
|
$447.50K — | $10.00K — | $0.01 — | $0.01 — | $447.50K — | 0 | $0.00 — | ||
|
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
0
|
$440.29K — | $8.70K — | $0.00 — | $0.00 — | $440.29K — | 0 | $0.00 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
MC Endeavors
MSMY
US
|
$0.00 — |
0
|
$424.75K — | $297.10K — | $0.00 — | $0.00 — | $424.75K — | 0 | $0.00 — | ||
China SXT Pharmaceuticals
SXTC
US
|
$0.04 — |
-14.58
|
$424.66K — | $20.32M — | $0.04 — | $0.05 — | $424.66K — | 0 | -$73,040.00 — |
|
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$423.68K — | $450.00K — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
|
Branded Legacy
BLEG
US
|
$0.01 — |
+50
|
$419.54K — | $273.61K — | $0.00 — | $0.01 — | $419.54K — | 0 | -$0.54 — | ||
GlucoTrack
GCTK
US
|
$0.40 — |
-32.68
|
$410.46K — | $669.99K — | $0.37 — | $0.62 — | $410.46K — | 0 | -$246.30 — |
|
|
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$409.99K — | $24.25K — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$409.50K — | $115.00K — | $0.00 — | $0.00 — | $409.50K — | 0 | $0.00 — | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $9.98M — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$405.02K — | $200.00 — | $0.01 — | $0.01 — | $405.02K — | 0 | $0.00 — | ||
|
Meritage Hospitality Group Inc
MHGU
US
|
$0.06 — |
-18.5
|
$403.55K — | $550.54K — | $0.09 — | $0.40 — | $403.55K — | 0 | -$7.93 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $80.00K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | $0.00 — | ||
Demand Brands
DMAN
US
|
$0.00 — |
0
|
$394.33K — | $1.17M — | $0.00 — | $0.00 — | $394.33K — | 0 | $0.00 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$393.16K — | $40.00K — | $0.00 — | $0.00 — | $393.16K — | 0 | $0.00 — | ||
Arcadia Biosciences
RKDA
US
|
$0.16 — |
-0.12
|
$389.33K — | $211.44K — | $0.14 — | $0.16 — | $389.33K — | 0 | -$4.55 — |
|
|
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $59.19K — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
