결과 페이지 63 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Itonis
ITNS
US
|
$0.00 — |
-9.09
|
$761.70K — | $3.25M — | $0.00 — | $0.00 — | $761.70K — | 0 | $0.00 — | ||
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
0
|
$761.59K — | $17.27K — | $0.00 — | $0.00 — | $761.59K — | 0 | $0.00 — | ||
Dear Cashmere
DRCR
US
|
$0.01 — |
+0.85
|
$746.89K — | $21.00K — | $0.01 — | $0.01 — | $746.89K — | 0.060 | $0.20 — | ||
SCWorx
WORX
US
|
$1.38 — |
-31.34
|
$744.72K — | $8.64M — | $1.07 — | $3.77 — | $744.72K — | 0 | -$3.31 — | ||
GlucoTrack
GCTK
US
|
$0.72 — |
-12.85
|
$738.06K — | $143.68K — | $0.70 — | $0.84 — | $738.06K — | 0 | -$123.10 — | ||
|
Universal Media
UMGP
US
|
$0.02 — |
0
|
$735.92K — | $66.10K — | $0.02 — | $0.02 — | $735.92K — | 0 | -$17.78 — | ||
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Cardiff Lexington
CDIX
US
|
$0.05 — |
-25.28
|
$734.96K — | $60.00K — | $0.05 — | $0.06 — | $734.96K — | 0 | -$1.00 — | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
Bronco Resources
SLMZF
US
|
$0.02 — |
0
|
$719.44K — | $10.00K — | $0.01 — | $0.01 — | $719.44K — | 0 | -$0.01 — | ||
|
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$715.97K — | $125.00 — | $0.00 — | $0.00 — | $715.97K — | 0 | $0.00 — | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$715.90K — | $12.00K — | $0.00 — | $0.00 — | $715.90K — | 0 | $0.00 — | ||
Livechain
LICH
US
|
$0.00 — |
0
|
$701.68K — | $84.50K — | $0.00 — | $0.00 — | $701.68K — | 0 | -$0.25 — | ||
VizConnect
VIZC
US
|
$0.00 — |
0
|
$697.46K — | $17.91M — | $0.00 — | $0.00 — | $697.46K — | 0 | -$86.79 — | ||
|
Lexston Mining
LEXTF
US
|
$0.03 — |
-18.79
|
$696.48K — | $10.00K — | $0.03 — | $0.03 — | $696.48K — | 0 | -$0.05 — | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | -$0.01 — | ||
GreenPower Motor
GP
US
|
$0.32 — |
-7.6
|
$676.43K — | $2.48M — | $0.28 — | $0.32 — | $676.43K — | 0 | -$3.45 — | ||
China SXT Pharmaceuticals
SXTC
US
|
$0.06 — |
-5.52
|
$673.24K — | $260.86M — | $0.06 — | $0.08 — | $673.24K — | 0 | -$730.30 — | ||
Artificial Intelligence
AITX
US
|
$0.00 — |
-15.79
|
$670.99K — | $23.35M — | $0.00 — | $0.00 — | $670.99K — | 0 | -$0.09 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.00 — |
0
|
$668.67K — | $2.93K — | $0.00 — | $0.00 — | $668.67K — | 0.40 | $0.01 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$666.58K — | $750.00 — | $0.00 — | $0.00 — | $666.58K — | 0 | -$0.01 — | ||
Omnitek Engineering
OMTK
US
|
$0.03 — |
0
|
$658.44K — | $70.00K — | $0.02 — | $0.03 — | $658.44K — | 0 | $0.00 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$655.16K — | $988.94K — | $0.00 — | $0.00 — | $655.16K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.01 — |
0
|
$655.13K — | $10.00K — | $0.00 — | $0.00 — | $655.13K — | 0 | -$0.01 — | ||
Nu-Med Plus
NUMD
US
|
$0.01 — |
+3.84
|
$655.02K — | $10.00K — | $0.01 — | $0.01 — | $655.02K — | 0 | $0.00 — | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $100.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Quest Critical Metals
DCNNF
US
|
$0.01 — |
+19.38
|
$648.71K — | $2.50K — | $0.01 — | $0.01 — | $648.71K — | 0 | -$0.01 — | ||
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $1.00K — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
Access-Power
ACCR
US
|
$0.00 — |
0
|
$645.65K — | $550.00 — | $0.00 — | $0.00 — | $645.65K — | 0 | $0.00 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
+20.69
|
$638.30K — | $139.70K — | $0.00 — | $0.00 — | $638.30K — | 0 | $0.00 — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$634.16K — | $11.11K — | $0.00 — | $0.00 — | $634.16K — | 0 | -$0.06 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
0
|
$629.23K — | $1.00M — | $0.00 — | $0.00 — | $629.23K — | 0 | -$0.01 — | ||
KYN Capital
KYNC
US
|
$0.00 — |
-33.33
|
$628.28K — | $87.00 — | $0.00 — | $0.00 — | $628.28K — | 0.010 | $0.01 — | ||
UAV
UMAV
US
|
$0.00 — |
0
|
$625.18K — | $16.75M — | $0.00 — | $0.00 — | $625.18K — | 0 | -$0.24 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
+33.33
|
$624.69K — | $8.57M — | $0.00 — | $0.00 — | $624.69K — | 0 | $0.00 — | ||
Sky Century Investment
SKYI
US
|
$0.09 — |
0
|
$622.11K — | $200.00 — | $0.06 — | $0.06 — | $622.11K — | 0 | -$0.01 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$616.43K — | $200.00 — | $0.00 — | $0.00 — | $616.43K — | 0 | -$0.01 — | ||
Else Nutrition
BABYF
US
|
$0.07 — |
+52.27
|
$595.93K — | $189.10K — | $0.04 — | $0.05 — | $595.93K — | 0 | -$0.93 — | ||
GEMZ
GMZP
US
|
$0.00 — |
0
|
$595.30K — | $10.00K — | $0.00 — | $0.00 — | $595.30K — | 0 | $0.00 — | ||
Pharmadrug
LMLLF
US
|
$0.00 — |
0
|
$577.12K — | $20.00K — | $0.00 — | $0.00 — | $577.12K — | 0 | $0.00 — | ||
Wanderport
WDRP
US
|
$0.00 — |
0
|
$574.83K — | $6.26M — | $0.00 — | $0.00 — | $574.83K — | 0 | -$0.34 — | ||
|
Conservative Broadcast Media
CBMJ
US
|
$0.01 — |
0
|
$573.37K — | $100.00 — | $0.01 — | $0.01 — | $573.37K — | 0 | -$0.05 — | ||
Marketing Worldwide
MWWC
US
|
$0.00 — |
0
|
$572.89K — | $877.60K — | $0.00 — | $0.00 — | $572.89K — | 0.00000060 | $163.05 — | ||
Wheeler REIT
WHLR
US
|
$0.38 — |
-7.71
|
$570.37K — | $719.39K — | $0.34 — | $0.43 — | $570.37K — | 0 | -$31,172.00 — | ||
Aloros
TDRK
US
|
$0.00 — |
+50
|
$569.64K — | $60.00K — | $0.00 — | $0.00 — | $569.64K — | 0 | $0.00 — | ||
Potash America
PTAM
US
|
$0.00 — |
0
|
$566.31K — | $109.08K — | $0.00 — | $0.00 — | $566.31K — | 0 | -$0.01 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
0
|
$559.47K — | $46.13K — | $0.00 — | $0.00 — | $559.47K — | 0 | -$13.03 — | ||
Ladybug Resource
LBRG
US
|
$0.00 — |
-11.11
|
$559.24K — | $177.68K — | $0.00 — | $0.00 — | $559.24K — | 0 | $0.00 — | ||
TransAKT
TAKD
US
|
$0.00 — |
0
|
$547.38K — | $148.00K — | $0.01 — | $0.02 — | $547.38K — | 0 | $0.00 — | ||
SmartKem
SMTK
US
|
$0.53 — |
-14.77
|
$547.32K — | $338.83K — | $0.51 — | $0.63 — | $547.32K — | 0 | -$92.50 — | ||
BOTS
BTZI
US
|
$0.00 — |
0
|
$546.26K — | $1.50K — | $0.00 — | $0.00 — | $546.26K — | 0 | -$0.01 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$544.24K — | $8.85K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$542.92K — | $500.00K — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.00 — |
-9.37
|
$542.12K — | $110.00K — | $0.00 — | $0.00 — | $542.12K — | 0 | -$0.06 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
+53.85
|
$533.69K — | $162.50K — | $0.00 — | $0.00 — | $533.69K — | 0 | $0.00 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
0
|
$512.99K — | $10.00K — | $0.00 — | $0.00 — | $512.99K — | 0 | $0.00 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-10.34
|
$507.92K — | $19.97K — | $0.02 — | $0.03 — | $507.92K — | 0 | -$1.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $262.90K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
Profitable Developments
PRDL
US
|
$0.00 — |
+100
|
$498.97K — | $1,000.00K — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
Good Gaming
GMER
US
|
$0.00 — |
-0.52
|
$498.39K — | $2.50K — | $0.00 — | $0.00 — | $498.39K — | 0 | $0.00 — | ||
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $11.94K — | $0.01 — | $0.01 — | $493.32K — | 0 | $0.00 — | ||
Smart Powerr
CREG
US
|
$0.18 — |
+86.93
|
$492.75K — | $7.80K — | $0.10 — | $0.11 — | $492.75K — | 0 | -$6.40 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
-33.33
|
$491.54K — | $14.00 — | $0.00 — | $0.00 — | $491.54K — | 0 | $0.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
-6.25
|
$491.06K — | $2.25M — | $0.00 — | $0.00 — | $491.06K — | 0 | $0.00 — | ||
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$489.83K — | $10.00K — | $0.00 — | $0.00 — | $489.83K — | 0 | -$0.01 — | ||
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.00 — |
-15.79
|
$476.16K — | $60.00K — | $0.00 — | $0.00 — | $476.16K — | 0 | -$0.56 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
0
|
$474.89K — | $3.45K — | $0.00 — | $0.00 — | $474.89K — | 0 | -$0.80 — | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$468.74K — | $997.00K — | $0.00 — | $0.00 — | $468.74K — | 0 | $0.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$463.29K — | $20.00K — | $0.00 — | $0.00 — | $463.29K — | 0 | -$0.11 — | ||
Xalles
XALL
US
|
$0.00 — |
+100
|
$462.74K — | $96.42M — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
American Graphite
AGIN
US
|
$0.00 — |
-42.11
|
$461.28K — | $472.00K — | $0.00 — | $0.00 — | $461.28K — | 0 | $0.00 — | ||
|
International Star
ILST
US
|
$0.00 — |
0
|
$459.25K — | $50.00K — | $0.00 — | $0.00 — | $459.25K — | 0 | $0.00 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$456.24K — | $19.42K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
|
St. Joseph
STJO
US
|
$0.01 — |
+75.82
|
$454.97K — | $205.17K — | $0.00 — | $0.01 — | $454.97K — | 0 | $0.00 — | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$454.43K — | $5.40K — | $0.00 — | $0.00 — | $454.43K — | 0 | $0.00 — | ||
|
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
Unitronix
UTRX
US
|
$0.01 — |
0
|
$435.67K — | $10.00K — | $0.01 — | $0.01 — | $435.67K — | 0 | $0.00 — | ||
Target
CBDY
US
|
$0.00 — |
0
|
$431.92K — | $409.65K — | $0.00 — | $0.00 — | $431.92K — | 0 | $0.00 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
MC Endeavors
MSMY
US
|
$0.00 — |
0
|
$424.75K — | $500.00K — | $0.00 — | $0.00 — | $424.75K — | 0 | $0.00 — | ||
QED Connect
QEDN
US
|
$0.00 — |
0
|
$423.68K — | $794.25K — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+3.55
|
$421.45K — | $4.00 — | $0.00 — | $0.00 — | $421.45K — | 0 | $0.00 — | ||
TransGlobal Assets
TMSH
US
|
$0.00 — |
-50
|
$414.41K — | $132.85M — | $0.00 — | $0.00 — | $414.41K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$410.47K — | $20.00K — | $0.00 — | $0.00 — | $410.47K — | 0 | $0.00 — | ||
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$409.99K — | $800.00K — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
Principal Solar
PSWW
US
|
$0.00 — |
+100
|
$405.94K — | $10.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$405.02K — | $200.00 — | $0.01 — | $0.01 — | $405.02K — | 0 | $0.00 — | ||
|
Meritage Hospitality Group Inc
MHGU
US
|
$0.06 — |
-18.5
|
$403.55K — | $550.54K — | $0.09 — | $0.40 — | $403.55K — | 0 | -$7.93 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $25.74K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
|
Global Water
GWTR
US
|
$0.01 — |
0
|
$401.55K — | $2.00K — | $0.01 — | $0.01 — | $401.55K — | 0.17 | $0.07 — | ||
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | $0.00 — | ||
Arcadia Biosciences
RKDA
US
|
$0.16 — |
-19.02
|
$397.04K — | $943.81K — | $0.16 — | $0.19 — | $397.04K — | 0 | -$4.55 — | ||
Demand Brands
DMAN
US
|
$0.00 — |
-11.11
|
$394.33K — | $82.00K — | $0.00 — | $0.00 — | $394.33K — | 0 | $0.00 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$393.16K — | $40.00K — | $0.00 — | $0.00 — | $393.16K — | 0 | $0.00 — | ||
PAO
PAOG
US
|
$0.00 — |
-33.33
|
$382.04K — | $64.68K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$381.37K — | $140.00K — | $0.00 — | $0.00 — | $381.37K — | 0 | -$2.40 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $400.00 — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
-10
|
$354.47K — | $1.46M — | $0.00 — | $0.00 — | $354.47K — | 0 | -$0.11 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $1.60M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
