Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$140.13B
Total volume
BTC 55.63%   •   ETH 8.90%
Dominance

Result Page 63 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bit Origin  BTOG $1.70 —
-6.59
$2.74M — $11.67K — $1.69 — $1.77 — $2.74M — 0 -$16.80 —
Cleartronic  CLRI $0.01 —
0
$2.73M — $514.00 — $0.01 — $0.01 — $2.73M — 0 $0.00 —
Embarr Downs  EMBR $0.00 —
+4
$2.70M — $424.62K — $0.00 — $0.00 — $2.70M — 0 -$1.25 —
SSHT S&T  SSHT $0.01 —
+81.5
$2.68M — $600.00 — $0.01 — $0.01 — $2.68M — 0 $0.00 —
Global Battery Metals  REZZF $0.18 —
0
$2.67M — $5.00K — $0.12 — $0.12 — $2.67M — 0 -$0.04 —
Oragenics  OGEN $0.59 —
-1.63
$2.67M — $3.58K — $0.59 — $0.60 — $2.67M — 0 -$4.95 —
AmeraMex  AMMX $0.18 —
+2.87
$2.65M — $10.50K — $0.17 — $0.17 — $2.65M — 1.98 $0.09 —
Purple Biotech  PPBT $2.84 —
-8.09
$2.65M — $2.16K — $2.84 — $2.86 — $2.65M — 0.00088 $3.23K —
Labor Smart  LTNC $0.00 —
-50
$2.65M — $23.36M — $0.00 — $0.00 — $2.65M — 0 -$0.02 —
ZW Data Action  CNET $0.72 —
0
$2.64M — $286.00 — $0.72 — $0.72 — $2.64M — 0 -$0.40 —
Quest Water Global  QWTR $0.02 —
0
$2.64M — $1.00 — $0.05 — $0.05 — $2.64M — 0 -$0.01 —
Oculus  OVTZ $0.03 —
+0.35
$2.63M — $700.00 — $0.03 — $0.03 — $2.63M — 0 $0.00 —
AGM  AGMH $1.13 —
-3.42
$2.60M — $6.65K — $1.13 — $1.19 — $2.60M — 0.034 $32.59 —
Galore Resources  GALOF $0.01 —
0
$2.59M — $50.00K — $0.01 — $0.01 — $2.59M — 0 $0.00 —
Lixiang Education Holding  LXEH $1.35 —
-0.74
$2.59M — $4.66K — $1.34 — $1.35 — $2.59M — 0 -$8.87 —
Colibri Resource  CRUCF $0.07 —
0
$2.54M — $79.26K — $0.06 — $0.07 — $2.54M — 0 -$0.04 —
Geopulse Exploration  GPLS $0.02 —
0
$2.54M — $20.00K — $0.01 — $0.02 — $2.54M — 0 $0.00 —
Lobe Sciences  LOBEF $0.01 —
+23.61
$2.53M — $3.35K — $0.09 — $0.09 — $2.53M — 0 -$0.02 —
Nevada Sunrise Metals  NVSGF $0.02 —
0
$2.53M — $2.00K — $0.02 — $0.02 — $2.53M — 0 -$0.01 —
Gold Enterprise  GEGP $0.00 —
+50
$2.52M — $5.00K — $0.00 — $0.00 — $2.52M — 0 $0.00 —
Voyageur Pharmaceuticals  VYYRF $0.01 —
0
$2.51M — $10.00K — $0.07 — $0.07 — $2.51M — 0 -$0.01 —
My Size  MYSZ $0.52 —
-5.07
$2.51M — $1.08K — $0.52 — $0.53 — $2.51M — 0 -$1.67 —
Intellabridge Technology  KASHF $0.03 —
0
$2.50M — $9.65K — $0.02 — $0.02 — $2.50M — 0 -$0.01 —
49 North Resources  FNINF $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
HQ Global Education  HQGE $0.00 —
+200
$2.49M — $15.00K — $0.00 — $0.00 — $2.49M — 0 $0.00 —
Providence Gold Mines  PRRVF $0.04 —
0
$2.48M — $20.00K — $0.04 — $0.04 — $2.48M — 0 $0.00 —
Boardwalktech Software  BWLKF $0.04 —
+0.57
$2.48M — $9.30K — $0.04 — $0.04 — $2.48M — 0 -$0.05 —
Olivut Resources  OLVRF $0.03 —
0
$2.47M — $20.00K — $0.03 — $0.03 — $2.47M — 0 -$0.01 —
Digerati  DTGI $0.01 —
+8.77
$2.47M — $234.79K — $0.01 — $0.01 — $2.47M — 0.61 $0.01 —
iMD Companies  ICBU $0.00 —
+25
$2.46M — $481.01K — $0.00 — $0.00 — $2.46M — 0 $0.00 —
Interact-TV  ITVI $0.00 —
0
$2.46M — $1.50M — $0.00 — $0.00 — $2.46M — 0 $0.00 —
Medical Marijuana  MJNA $0.00 —
0
$2.45M — $9.43M — $0.00 — $0.00 — $2.45M — 0 $0.00 —
Ayr Wellness  AYRWF $0.02 —
-1.32
$2.45M — $682.00 — $0.01 — $0.02 — $2.45M — 0 -$2.65 —
Ladybug Resource  LBRG $0.01 —
+82.5
$2.44M — $1.15M — $0.01 — $0.01 — $2.44M — 0 $0.00 —
District Copper  CAXPF $0.06 —
0
$2.42M — $10.00K — $0.06 — $0.06 — $2.42M — 0 -$0.01 —
Bright Mountain Media  BMTM $0.01 —
+23.58
$2.41M — $123.98K — $0.01 — $0.01 — $2.41M — 0 -$0.07 —
Anything Technologies Media  EXMT $0.00 —
+38.89
$2.40M — $1.94M — $0.00 — $0.00 — $2.40M — 0 -$0.00 —
Newport Gold  NWPG $0.01 —
+13.92
$2.36M — $200.00K — $0.01 — $0.01 — $2.36M — 0 $0.00 —
North American Cannabis  USMJ $0.00 —
0
$2.35M — $48.81K — $0.00 — $0.00 — $2.35M — 0 -$0.04 —
Canasil Resources  CNSUF $0.01 —
0
$2.34M — $15.00K — $0.01 — $0.01 — $2.34M — 0 $0.00 —
Solar Alliance Energy  SAENF $0.01 —
+6.2
$2.33M — $2.15K — $0.01 — $0.01 — $2.33M — 0 $0.00 —
Psykey  CEOS $0.01 —
+17.46
$2.32M — $200.00K — $0.00 — $0.01 — $2.32M — 0 -$2.62 —
Vycor Medical  VYCO $0.07 —
0
$2.30M — $28.00K — $0.06 — $0.07 — $2.30M — 0 $0.00 —
RJK Explorations  RJKAF $0.02 —
+44.54
$2.26M — $300.00K — $0.02 — $0.02 — $2.26M — 0 $0.00 —
Solar Energy Initiatives  SNRY $0.00 —
+650
$2.25M — $6.00M — $0.00 — $0.00 — $2.25M — 0 -$0.40 —
Bone Biologics  BBLG $1.25 —
0
$2.24M — $3.40K — $1.25 — $1.26 — $2.24M — 0 -$1.16 —
Pershing Resources Company  PSGR $0.01 —
0
$2.24M — $5.70K — $0.00 — $0.00 — $2.24M — 0 -$0.00 —
Innovative EV  VAPR $0.01 —
0
$2.23M — $3.00K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
22nd Century  XXII $0.50 —
-3.66
$2.23M — $61.06K — $0.50 — $0.53 — $2.23M — 0.00093 $532.50 —
Moon Equity  MONI $0.00 —
-3.23
$2.23M — $10.00K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
GBT  GTCH $0.00 —
0
$2.22M — $100.00K — $0.00 — $0.00 — $2.22M — 0 $0.00 —
Searchlight Minerals  SRCH $0.01 —
0
$2.22M — $10.00K — $0.01 — $0.01 — $2.22M — 0 -$0.04 —
Fuse Medical  FZMD $0.03 —
0
$2.22M — $2.00 — $0.02 — $0.02 — $2.22M — 1.50 $0.02 —
Trans Global  TGGI $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Silverton Adventures  SVAD $0.00 —
0
$2.21M — $28.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Maverick Gold and Silver  VRCFF $0.05 —
-35.34
$2.20M — $64.00 — $0.08 — $0.08 — $2.20M — 0 -$0.27 —
Global Compliance Applications  FUAPF $0.01 —
-5.08
$2.20M — $10.40K — $0.00 — $0.01 — $2.20M — 0 $0.00 —
Windfall Geotek  WINKF $0.01 —
-15.03
$2.19M — $300.00 — $0.01 — $0.01 — $2.19M — 0 -$0.01 —
Direct Equity  DEQI $0.00 —
0
$2.18M — $285.00K — $0.00 — $0.00 — $2.18M — 0 $0.00 —
Italian Food & Beverage  IFBC $0.00 —
-1.58
$2.18M — $50.00K — $0.00 — $0.00 — $2.18M — 0 $0.00 —
ProtoKinetix, Incorporated  PKTX $0.01 —
+4.53
$2.17M — $117.00K — $0.01 — $0.01 — $2.17M — 0 $0.00 —
MDM Permian  MDMP $0.00 —
0
$2.16M — $45.00K — $0.00 — $0.00 — $2.16M — 0 $0.00 —
Saddle Ranch Media  SRMX $0.00 —
+50
$2.15M — $31.77M — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Valiant Eagle  PSRU $0.00 —
0
$2.15M — $1.82M — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Clearside Biomedical  CLSD $0.41 —
0
$2.15M — $2.05M — $0.41 — $0.41 — $2.15M — 0 -$5.11 —
Cruz Battery Metals  BKTPF $0.01 —
+10
$2.13M — $8.00K — $0.01 — $0.01 — $2.13M — 0 -$0.01 —
Ucommune  UK $3.13 —
+0.16
$2.13M — $260.28K — $3.01 — $3.54 — $2.13M — 0 -$20.01 —
The Graystone Company  GYST $0.00 —
+3.34
$2.12M — $10.00K — $0.00 — $0.00 — $2.12M — 0 -$44,995.00 —
World Copper  WCUFF $0.01 —
+12.68
$2.10M — $80.00K — $0.01 — $0.01 — $2.10M — 0 -$0.04 —
Enerev5 Metals  ENEVF $0.01 —
+6.56
$2.10M — $5.92K — $0.01 — $0.01 — $2.10M — 0 $0.00 —
NUGL  NUGL $0.00 —
-4.55
$2.10M — $1.14K — $0.00 — $0.00 — $2.10M — 0 $0.00 —
Rocky Mountain High Brands  RMHB $0.00 —
+4.55
$2.09M — $4.73K — $0.00 — $0.00 — $2.09M — 0 -$0.01 —
Jaguar Health  JAGX $2.88 —
-5.74
$2.08M — $82.87K — $2.82 — $3.01 — $2.08M — 0 -$695.50 —
Kingman Minerals  KGSSF $0.05 —
0
$2.08M — $4.00K — $0.05 — $0.05 — $2.08M — 0 -$0.02 —
Coastal Capital  CCAJ $0.00 —
+15.88
$2.07M — $10.50K — $0.00 — $0.00 — $2.07M — 0 $0.00 —
Minera IRL  MRLLF $0.01 —
0
$2.06M — $927.34K — $0.00 — $0.01 — $2.06M — 0 -$0.08 —
RJD Green  RJDG $0.01 —
0
$2.05M — $40.00K — $0.01 — $0.01 — $2.05M — 0 $0.00 —
Arcadia Biosciences  RKDA $0.99 —
-3.88
$2.04M — $29.64K — $0.94 — $1.01 — $2.04M — 0 -$5.72 —
Universe Pharmaceuticals  UPC $3.14 —
-5.56
$2.03M — $3.97K — $2.90 — $3.25 — $2.03M — 0 -$8.06 —
FBC Holding  FBCD $0.00 —
+33.33
$2.03M — $57.39M — $0.00 — $0.00 — $2.03M — 0 -$7.58 —
Volcanic Gold Mines  VLMZF $0.02 —
0
$2.02M — $119.74K — $0.07 — $0.07 — $2.02M — 0 -$0.01 —
Goldcliff Resource  GCFFF $0.02 —
0
$2.01M — $675.00 — $0.03 — $0.03 — $2.01M — 0 $0.00 —
iPower  IPW $3.03 —
-6.44
$2.00M — $36.43K — $3.01 — $3.24 — $2.00M — 0 -$63.20 —
Novus Acquisition & Development  NDEV $0.02 —
0
$2.00M — $20.00K — $0.02 — $0.02 — $2.00M — 15.49 $0.00 —
Viper Networks  VPER $0.00 —
0
$1.97M — $97.50K — $0.00 — $0.00 — $1.97M — 0 $0.00 —
F45 Training  FXLV $0.02 —
0
$1.95M — $717.00 — $0.06 — $0.06 — $1.95M — 0 -$0.35 —
Angstrom  AGTT $0.06 —
0
$1.93M — $2.50K — $0.06 — $0.06 — $1.93M — 0 -$0.03 —
US Nuclear  UCLE $0.03 —
-67.37
$1.90M — $81.08K — $0.04 — $0.06 — $1.90M — 0 -$0.03 —
ReoStar Energy  REOS $0.02 —
+19.44
$1.90M — $2.06K — $0.02 — $0.02 — $1.90M — 0 -$0.34 —
Jun An Kang  IHGP $0.00 —
0
$1.90M — $45.51K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
Social Detention  SODE $0.01 —
0
$1.90M — $4.00K — $0.01 — $0.01 — $1.90M — 0 -$0.00 —
Yuka  YUKA $0.04 —
+27.65
$1.87M — $10.00K — $0.04 — $0.04 — $1.87M — 0 -$331.70 —
China Solar & Clean Energy  CSOL $0.02 —
0
$1.87M — $850.00 — $0.04 — $0.04 — $1.87M — 0 -$0.11 —
Eason Technology  DXF $0.58 —
-31.74
$1.87M — $1.49M — $0.51 — $0.62 — $1.87M — 0 -$0.89 —
Church & Crawford  CCWF $0.00 —
0
$1.86M — $3.20K — $0.00 — $0.00 — $1.86M — 0 -$0.00 —
Livechain  LICH $0.01 —
-1.01
$1.86M — $14.00K — $0.01 — $0.01 — $1.86M — 0 -$1.96 —
Trees Corporation  CANN $0.02 —
-26.94
$1.84M — $100.00 — $0.02 — $0.02 — $1.84M — 0 -$0.05 —
Clarity Metals  CLGCF $0.02 —
0
$1.84M — $3.30K — $0.02 — $0.02 — $1.84M — 0 -$0.01 —
Visium  VISM $0.00 —
0
$1.83M — $774.78K — $0.00 — $0.00 — $1.83M — 0 $0.00 —
Modern Mobility Aids  MDRM $0.01 —
+100
$1.83M — $2.80K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency