Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.22T
Total marketcap
$116.45B
Total volume
BTC 57.05%   •   ETH 11.75%
Dominance

Result Page 63 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cielo Waste  CWSFF $0.05 —
-6.91
$8.25M — $10.00K — $0.04 — $0.04 — $8.25M — 0 -$0.24 —
Peraso  PRSO $0.95 —
+2.15
$8.20M — $239.09K — $0.87 — $0.92 — $8.20M — 0 -$0.50 —
AppYea  APYP $0.01 —
+15.83
$8.19M — $48.14K — $0.01 — $0.01 — $8.19M — 0 -$0.01 —
Ainos  AIMD $1.70 —
-9.09
$8.18M — $23.30K — $1.70 — $1.87 — $8.18M — 0 -$3.92 —
DelphX Capital Markets  DPXCF $0.04 —
+29.96
$8.13M — $45.00K — $0.03 — $0.03 — $8.13M — 0 -$0.01 —
Mesa Royalty Trust  MTR $4.36 —
+2.57
$8.12M — $10.50K — $4.20 — $4.37 — $8.12M — 18.95 $0.23 —
Infobird  IFBD $0.99 —
-10.05
$8.10M — $8.32K — $0.93 — $1.00 — $8.10M — 0 -$1.03 —
Galantas Gold  GALKF $0.06 —
+46.27
$8.08M — $97.30K — $0.09 — $0.10 — $8.08M — 0 -$0.03 —
Emerson Radio  MSN $0.38 —
-0.55
$8.06M — $45.87K — $0.38 — $0.38 — $8.06M — 0 -$0.23 —
Socket Mobile  SCKT $1.08 —
+2.86
$7.98M — $24.00K — $1.00 — $1.03 — $7.98M — 0 -$0.38 —
Pulmatrix  PULM $2.18 —
-1.8
$7.96M — $35.48K — $2.15 — $2.30 — $7.96M — 0 -$1.71 —
iPower  IPW $7.58 —
-5.49
$7.96M — $33.93K — $7.49 — $8.17 — $7.96M — 0 -$3.37 —
Lotus Pharmaceuticals  LTUS $0.00 —
-23.08
$7.93M — $11.00K — $0.00 — $0.00 — $7.93M — 0 -$0.02 —
BacTech Environmental  BCCEF $0.03 —
-4.83
$7.91M — $44.00K — $0.03 — $0.03 — $7.91M — 0 $0.00 —
Trifecta Gold  TRRFF $0.16 —
-0.6
$7.87M — $14.00K — $0.15 — $0.16 — $7.87M — 0 $0.00 —
SonicStrategy  DBKSF $0.16 —
+5.11
$7.82M — $1.50K — $0.15 — $0.15 — $7.82M — 0 -$0.15 —
Romios Gold Resources  RMIOF $0.02 —
0
$7.82M — $460.00K — $0.02 — $0.02 — $7.82M — 0 $0.00 —
Enduro Metals  ENDMF $0.11 —
-0.44
$7.81M — $23.98K — $0.11 — $0.11 — $7.81M — 0 -$0.03 —
PureBase  PUBC $0.03 —
-9.68
$7.80M — $85.50K — $0.03 — $0.03 — $7.80M — 0 -$0.02 —
Inhibitor Therapeutics  INTI $0.04 —
0
$7.77M — $2.00K — $0.04 — $0.04 — $7.77M — 0 -$0.02 —
Propanc Biopharma  PPCB $0.58 —
-0.99
$7.75M — $91.72K — $0.56 — $0.60 — $7.75M — 0.0021 $272.52 —
VerifyMe  VRME $0.98 —
-2.66
$7.74M — $105.97K — $0.61 — $0.64 — $7.74M — 0 -$0.39 —
Thor Energy  THORF $0.01 —
0
$7.73M — $1.00K — $0.01 — $0.01 — $7.73M — 0 -$0.01 —
Ambow Education Holding  AMBO $2.70 —
-3.23
$7.71M — $7.92K — $2.59 — $2.78 — $7.71M — 3.91 $0.69 —
SH Resources & Development  SDAD $0.09 —
0
$7.71M — $923.00 — $0.01 — $0.01 — $7.71M — 0 $0.00 —
Biotricity  BTCY $0.28 —
0
$7.69M — $80.37K — $0.26 — $0.28 — $7.69M — 0 -$0.14 —
Bioxytran  BIXT $0.08 —
-13.94
$7.68M — $68.00K — $0.07 — $0.08 — $7.68M — 0 -$0.03 —
Healixa  EMOR $0.01 —
0
$7.66M — $10.00K — $0.01 — $0.01 — $7.66M — 0 $0.00 —
Coinsilium  CINGF $0.04 —
-0.29
$7.65M — $10.00K — $0.04 — $0.04 — $7.65M — 0 -$0.01 —
Glow Lifetech  GLWLF $0.04 —
0
$7.65M — $79.00K — $0.04 — $0.04 — $7.65M — 0 -$0.01 —
MBAK Energy  ALYI $0.00 —
0
$7.64M — $1.68M — $0.00 — $0.00 — $7.64M — 0 -$0.01 —
Red Light Holland  TRUFF $0.02 —
-11.11
$7.64M — $25.64K — $0.02 — $0.02 — $7.64M — 0 -$0.01 —
Blueberries Medical  BBRRF $0.01 —
+10
$7.61M — $25.69K — $0.01 — $0.01 — $7.61M — 0 $0.00 —
IM Cannabis  IMCC $1.44 —
+4.35
$7.56M — $104.86K — $1.40 — $1.50 — $7.56M — 0 -$0.50 —
SmartKem  SMTK $1.14 —
+2.7
$7.55M — $140.72K — $1.16 — $1.49 — $7.55M — 0 -$4.59 —
Alaunos Therapeutics  TCRT $3.37 —
-2.03
$7.52M — $22.71K — $3.28 — $3.45 — $7.52M — 0 -$2.30 —
Imagine Lithium  ARXRF $0.02 —
0
$7.49M — $65.00K — $0.02 — $0.02 — $7.49M — 0 $0.00 —
Trailbreaker Resources  APRAF $0.18 —
-0.54
$7.49M — $5.00K — $0.18 — $0.18 — $7.49M — 18.39 $0.01 —
STRATA Skin Sciences  SSKN $1.27 —
-7.3
$7.48M — $114.07K — $1.25 — $1.39 — $7.48M — 0 -$2.63 —
Noram Lithium  NRVTF $0.08 —
+3.9
$7.48M — $28.50K — $0.08 — $0.08 — $7.48M — 0 -$0.02 —
Focus Universal  FCUV $0.91 —
-3.18
$7.48M — $164.30K — $0.88 — $0.94 — $7.48M — 0 -$0.83 —
Christina Lake Cannabis  CLCFF $0.03 —
+11.11
$7.47M — $138.93K — $0.03 — $0.03 — $7.47M — 3.00 $0.01 —
GeoVax Labs  GOVX $0.17 —
+1
$7.44M — $864.93K — $0.17 — $0.18 — $7.44M — 0 -$1.27 —
BioVaxys Technology  BVAXF $0.16 —
-18
$7.43M — $55.00K — $0.17 — $0.18 — $7.43M — 0 -$0.18 —
MOJO Organics  MOJO $0.82 —
+10.41
$7.42M — $2.76K — $0.70 — $0.80 — $7.42M — 0 -$0.04 —
Golden Sky Minerals  LCKYF $0.31 —
+37.59
$7.39M — $500.00 — $0.31 — $0.31 — $7.39M — 0 -$0.10 —
ZTEST Electronics  ZTSTF $0.20 —
+11.73
$7.39M — $22.42K — $0.21 — $0.24 — $7.39M — 10.00 $0.02 —
Taitron Components Incorporated  TAIT $1.35 —
+5.47
$7.35M — $23.77K — $1.16 — $1.22 — $7.35M — 0 -$0.16 —
Hydrofarm  HYFM $1.57 —
-4.27
$7.33M — $24.88K — $1.57 — $1.67 — $7.33M — 0 -$14.06 —
Edgewater Wireless Systems  KPIFF $0.03 —
-0.29
$7.33M — $400.00 — $0.03 — $0.03 — $7.33M — 0 -$0.01 —
Innovative Designs  IVDN $0.19 —
-0.05
$7.31M — $88.45K — $0.16 — $0.17 — $7.31M — 0 $0.00 —
Alzamend Neuro  ALZN $1.92 —
-1.54
$7.30M — $92.72K — $1.87 — $1.97 — $7.30M — 0 -$2.67 —
Canadian Critical Minerals  RIINF $0.02 —
+3.39
$7.30M — $70.00K — $0.02 — $0.03 — $7.30M — 0 $0.00 —
PharmaCyte Biotech  PMCB $0.72 —
+1.91
$7.30M — $311.64K — $0.68 — $0.75 — $7.30M — 0 -$1.11 —
Farmmi  FAMI $1.21 —
+1.22
$7.27M — $7.31K — $1.28 — $1.49 — $7.27M — 0 -$9.16 —
BAB  BABB $1.00 —
-0.99
$7.26M — $8.29K — $0.98 — $1.00 — $7.26M — 14.28 $0.07 —
Terra Energy Resources  TRRE $0.02 —
0
$7.25M — $3.49K — $0.02 — $0.02 — $7.25M — 0 $0.00 —
Fusion Fuel Green  HTOO $3.60 —
-4
$7.25M — $41.26K — $3.55 — $3.74 — $7.25M — 0 -$15.66 —
iMD Companies  ICBU $0.00 —
+7.14
$7.24M — $367.48K — $0.00 — $0.00 — $7.24M — 0 $0.00 —
Avant Brands  AVTBF $0.65 —
+0.81
$7.23M — $1.00K — $0.67 — $0.67 — $7.23M — 0 -$1.44 —
Highway  HIHO $1.16 —
-5.42
$7.22M — $110.82K — $1.56 — $1.68 — $7.22M — 0 -$0.13 —
Biomerica  BMRA $2.68 —
+0.75
$7.22M — $13.10K — $2.40 — $2.59 — $7.22M — 0 -$1.53 —
POSaBIT Systems  POSAF $0.04 —
+2.5
$7.22M — $7.25K — $0.04 — $0.04 — $7.22M — 0 -$0.02 —
Stargaze Entertainment  STGZ $0.01 —
0
$7.18M — $51.50K — $0.02 — $0.02 — $7.18M — 0 $0.00 —
Scientific Industries  SCND $0.60 —
0
$7.16M — $11.00K — $0.52 — $0.60 — $7.16M — 0 -$0.07 —
Royal Helium  RHCCF $0.02 —
0
$7.16M — $25.00K — $0.01 — $0.01 — $7.16M — 0 -$0.04 —
Movement Industries  MVNT $0.02 —
-10.64
$7.14M — $147.49K — $0.02 — $0.03 — $7.14M — 0 $0.00 —
Kiora Pharmaceuticals  KPRX $1.94 —
+1.57
$7.14M — $26.36K — $1.91 — $1.96 — $7.14M — 0 -$2.19 —
Curative Biotechnology  CUBT $0.01 —
-11.47
$7.12M — $1.47M — $0.00 — $0.01 — $7.12M — 0 $0.00 —
Northern Shield Resources  NSHRF $0.05 —
0
$7.09M — $10.50K — $0.13 — $0.20 — $7.09M — 0 -$0.01 —
Macarthur Minerals  MMSDF $0.01 —
0
$7.08M — $2.00K — $0.01 — $0.01 — $7.08M — 0 -$0.09 —
Ultra Lithium  ULTXF $0.03 —
0
$7.03M — $9.00K — $0.02 — $0.03 — $7.03M — 0 -$0.02 —
Energy Resource Abundance  ERAO $0.02 —
0
$7.02M — $89.54K — $0.01 — $0.02 — $7.02M — 0 -$1.47 —
Geopulse Exploration  GPLS $0.05 —
0
$7.00M — $26.66K — $0.05 — $0.05 — $7.00M — 0 $0.00 —
Wah Fu Education  WAFU $1.61 —
+1.41
$6.96M — $11.03K — $1.52 — $1.65 — $6.96M — 0 -$0.11 —
MGT Capital Investments  MGTI $0.00 —
-5.88
$6.95M — $2.47M — $0.00 — $0.00 — $6.95M — 0 -$0.01 —
Mustang Bio  MBIO $1.16 —
+1.75
$6.93M — $99.92K — $0.92 — $0.96 — $6.93M — 0 -$6.71 —
Fobi AI  FOBIF $0.03 —
-27.53
$6.92M — $2.50K — $0.03 — $0.03 — $6.92M — 0 -$0.03 —
Noble Roman's  NROM $0.31 —
-8.82
$6.89M — $30.76K — $0.30 — $0.34 — $6.89M — 15.50 $0.02 —
Movano  MOVE $7.91 —
-0.75
$6.88M — $20.20K — $7.30 — $8.10 — $6.88M — 0 -$21.96 —
Moleculin Biotech  MBRX $3.32 —
-3.49
$6.87M — $100.92K — $3.13 — $3.42 — $6.87M — 0 -$49.75 —
Moving iMage  MITQ $0.69 —
+0.42
$6.86M — $50.96K — $0.67 — $0.69 — $6.86M — 0 -$0.05 —
The Dixie  DXYN $0.45 —
-8.16
$6.85M — $8.54K — $0.46 — $0.47 — $6.85M — 0 -$0.76 —
Magellan Copper and Gold  MAGE $0.25 —
-7.41
$6.84M — $50.70K — $0.17 — $0.27 — $6.84M — 0 -$0.03 —
Greenbriar Sustainable Living  GEBRF $0.12 —
-58.93
$6.81M — $200.00 — $0.12 — $0.12 — $6.81M — 0 -$0.11 —
WEED  BUDZ $0.05 —
-16.67
$6.80M — $25.00K — $0.05 — $0.05 — $6.80M — 0 -$0.01 —
enVVeno Medical  NVNO $0.36 —
+4.65
$6.75M — $302.94K — $0.32 — $0.35 — $6.75M — 0 -$1.08 —
Bitterroot Resources  BITTF $0.05 —
-2.1
$6.74M — $123.82K — $0.06 — $0.06 — $6.74M — 0 $0.00 —
Purple Biotech  PPBT $0.65 —
-4.22
$6.74M — $138.62K — $0.64 — $0.68 — $6.74M — 0 -$46.10 —
American Power  APGI $0.01 —
0
$6.72M — $14.55K — $0.01 — $0.01 — $6.72M — 0 -$0.05 —
Nextleaf  OILFF $0.04 —
0
$6.72M — $54.70K — $0.04 — $0.04 — $6.72M — 3.95 $0.01 —
Aterian  ATER $0.67 —
+1.28
$6.72M — $82.82K — $0.66 — $0.68 — $6.72M — 0 -$1.59 —
VigilAigent  TGCB $0.07 —
+29.41
$6.72M — $25.00K — $0.07 — $0.07 — $6.72M — 0 -$0.03 —
China Pharma  CPHI $1.33 —
+7.26
$6.68M — $9.26K — $1.25 — $1.35 — $6.68M — 0 -$1.02 —
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.03 —
+11.54
$6.68M — $30.43K — $0.02 — $0.03 — $6.68M — 0 $0.00 —
Astrotech  ASTC $3.79 —
-0.26
$6.67M — $25.44K — $3.74 — $3.88 — $6.67M — 0 -$8.38 —
PharmaTher  PHRRF $0.07 —
-3.95
$6.64M — $27.07K — $0.07 — $0.07 — $6.64M — 0 -$0.01 —
Processa Pharmaceuticals  PCSA $2.93 —
-14.08
$6.64M — $228.73K — $2.88 — $3.42 — $6.64M — 0 -$28.75 —
Brainstorm Cell Therapeutics  BCLI $0.60 —
-10.45
$6.62M — $14.42K — $0.55 — $0.60 — $6.62M — 0 -$1.42 —
Theriva Biologics  TOVX $0.26 —
+22.62
$6.61M — $17.44M — $0.19 — $0.20 — $6.61M — 0.095 $2.06 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀