Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$38.51B
Total volume
BTC 56.51%   •   ETH 9.90%
Dominance

Result Page 63 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us US Nuclear UCLE US $0.03 —
0
$1.95M — $81.08K — $0.04 — $0.06 — $1.95M — 0 -$0.02 —
us Goldrea Resources GORAF US $0.01 —
-54.95
$1.95M — $26.00K — $0.01 — $0.01 — $1.95M — 0 $0.00 —
us Global Battery Metals REZZF US $0.13 —
+15.48
$1.94M — $21.50K — $0.12 — $0.12 — $1.94M — 0 -$0.04 —
us Vivakor VIVK US $2.91 —
+37.26
$1.94M — $105.73M — $2.53 — $3.92 — $1.94M — 0 -$5,560.00 —
us Cruz Battery Metals BKTPF US $0.01 —
+5.26
$1.94M — $30.00K — $0.01 — $0.01 — $1.94M — 0 -$0.01 —
us Innovative EV VAPR US $0.01 —
+36.84
$1.93M — $10.00K — $0.00 — $0.00 — $1.93M — 0 $0.00 —
us Bone Biologics BBLG US $1.07 —
-0.93
$1.92M — $11.42K — $1.05 — $1.13 — $1.92M — 0 -$1.16 —
us Italian Food & Beverage IFBC US $0.00 —
+17.86
$1.92M — $10.00K — $0.00 — $0.00 — $1.92M — 0 $0.00 —
us GlucoTrack GCTK US $0.29 —
-6.76
$1.91M — $272.30K — $0.29 — $0.34 — $1.91M — 0.046 $6.27 —
us Phoenix Copper PXCLF US $0.01 —
0
$1.90M — $10.00K — $0.01 — $0.01 — $1.90M — 0 -$0.02 —
us Full Alliance FAGI US $0.01 —
+39
$1.89M — $571.92K — $0.01 — $0.01 — $1.89M — 0 $0.00 —
us Magellan Copper and Gold MAGE US $0.07 —
0
$1.89M — $63.88K — $0.05 — $0.07 — $1.89M — 0 -$0.02 —
us Kingman Minerals KGSSF US $0.04 —
+18.51
$1.88M — $12.00K — $0.04 — $0.04 — $1.88M — 0 -$0.02 —
us OMID OMID US $0.02 —
0
$1.86M — $1.50K — $0.03 — $0.03 — $1.86M — 0 $0.00 —
us RJD Green RJDG US $0.01 —
0
$1.86M — $237.00K — $0.00 — $0.00 — $1.86M — 0 $0.00 —
us Bright Mountain Media BMTM US $0.01 —
0
$1.81M — $250.00 — $0.01 — $0.01 — $1.81M — 0 -$0.07 —
Life's Time Capsule Services Life's Time Capsule Services LTCP US $0.00 —
0
$1.81M — $5.00K — $0.00 — $0.00 — $1.81M — 0 $0.00 —
Baosheng Media Baosheng Media BAOS US $1.17 —
-31.58
$1.80M — $77.84K — $1.10 — $1.69 — $1.80M — 0 -$7.83 —
us Novus Acquisition & Development NDEV US $0.01 —
0
$1.79M — $1.50K — $0.01 — $0.01 — $1.79M — 13.89 $0.00 —
us CBD Life Sciences CBDL US $0.00 —
0
$1.78M — $2.00M — $0.00 — $0.00 — $1.78M — 0 $0.00 —
us Dakshidin DKSC US $0.00 —
0
$1.77M — $1.99M — $0.00 — $0.00 — $1.77M — 0 $0.00 —
us Sky Gold SRKZF US $0.02 —
0
$1.77M — $52.78K — $0.02 — $0.02 — $1.77M — 0 -$0.01 —
us Enerev5 Metals ENEVF US $0.01 —
0
$1.76M — $20.00K — $0.01 — $0.01 — $1.76M — 0 $0.00 —
us Boardwalktech Software BWLKF US $0.02 —
0
$1.76M — $11.00K — $0.02 — $0.02 — $1.76M — 0 -$0.05 —
us Rodedawg International Industries RWGI US $0.01 —
-0.38
$1.75M — $158.85K — $0.02 — $0.02 — $1.75M — 0 $0.00 —
P2 Solar P2 Solar PTOS US $0.01 —
0
$1.74M — $10.00K — $0.01 — $0.01 — $1.74M — 0 $0.00 —
Sky Century Inv Sky Century Inv SKYI US $0.25 —
-5.66
$1.73M — $66.10K — $0.20 — $0.50 — $1.73M — 0 -$0.01 —
us Maverick Gold and Silver VRCFF US $0.04 —
-12.76
$1.72M — $15.00K — $0.04 — $0.04 — $1.72M — 0 -$0.10 —
us SOBR Safe SOBR US $0.60 —
-12.6
$1.71M — $370.16K — $0.57 — $0.64 — $1.71M — 0 -$5.58 —
Exxe Exxe AXXA US $0.00 —
+33.33
$1.71M — $60.17K — $0.00 — $0.00 — $1.71M — 0 -$0.01 —
Eline Entertainment Eline Entertainment EEGI US $0.00 —
0
$1.70M — $1.00K — $0.00 — $0.00 — $1.70M — 0 $0.00 —
us Good Vibrations Shoes GVSI US $0.00 —
0
$1.69M — $10.00 — $0.00 — $0.00 — $1.69M — 0 $0.00 —
us Global Compliance Applications FUAPF US $0.00 —
+23.33
$1.69M — $135.00K — $0.00 — $0.00 — $1.69M — 0 $0.00 —
us Beyond Commerce BYOC US $0.00 —
+100
$1.68M — $105.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
NOHO NOHO DRNK US $0.00 —
0
$1.67M — $2.00 — $0.00 — $0.00 — $1.67M — 0 $0.00 —
us Clarity Metals CLGCF US $0.02 —
0
$1.67M — $2.00K — $0.02 — $0.02 — $1.67M — 0 -$0.01 —
us The Graystone Company GYST US $0.00 —
0
$1.65M — $219.50K — $0.00 — $0.00 — $1.65M — 0 -$35,093.00 —
us GIFA GIFX US $0.01 —
0
$1.64M — $1.00K — $0.01 — $0.02 — $1.64M — 0 $0.00 —
Clubhouse Media Clubhouse Media CMGR US $0.00 —
0
$1.64M — $4.58K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
us Rocky Mountain High Brands RMHB US $0.00 —
0
$1.64M — $6.00K — $0.00 — $0.00 — $1.64M — 0 -$0.01 —
us Sprout Tiny Homes STHI US $0.01 —
0
$1.63M — $31.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Zhongchao Zhongchao ZCMD US $1.40 —
-19.08
$1.62M — $16.85M — $1.30 — $1.87 — $1.62M — 0 -$172.00 —
us Focus Universal FCUV US $2.29 —
-0.87
$1.61M — $10.20K — $2.25 — $2.39 — $1.61M — 0 -$27.48 —
us SSHT S&T SSHT US $0.01 —
0
$1.61M — $40.00K — $0.01 — $0.01 — $1.61M — 0 $0.00 —
us Integrated Media Technology IMTE US $0.46 —
-1.08
$1.60M — $10.59K — $0.46 — $0.49 — $1.60M — 0 -$0.08 —
us Zhuding ZHUD US $0.01 —
-8.26
$1.60M — $155.00K — $0.01 — $0.01 — $1.60M — 1.00 $0.01 —
us Telvantis RDAR US $0.00 —
0
$1.60M — $149.40K — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
us Panacea Life Sciences PLSH US $0.07 —
0
$1.59M — $1.30K — $0.07 — $0.07 — $1.59M — 0 -$0.36 —
us Active Health Foods AHFD US $0.00 —
0
$1.59M — $25.00K — $0.00 — $0.00 — $1.59M — 0.00015 $1.26 —
us Grey Matters Health AGNPF US $0.29 —
0
$1.59M — $3.00K — $0.31 — $0.32 — $1.59M — 0 -$0.42 —
us Dazed MEDH US $0.00 —
0
$1.59M — $214.09K — $0.00 — $0.00 — $1.59M — 0 -$0.05 —
us Amfil FUNN US $0.00 —
-12.66
$1.58M — $1.31M — $0.00 — $0.00 — $1.58M — 0 $0.00 —
us Jiuzi JZXN US $1.19 —
-8.46
$1.58M — $165.67K — $1.18 — $1.26 — $1.58M — 0 -$1,017.60 —
us Mogul Energy MGUY US $0.00 —
-8.01
$1.58M — $2.50K — $0.00 — $0.00 — $1.58M — 0 -$0.01 —
us Hepion Pharmaceuticals, Inc. HEPA US $0.05 —
+17.39
$1.57M — $71.64K — $0.04 — $0.06 — $1.57M — 0.044 $1.20 —
us Bravo Multinational Incorporated BRVO US $0.03 —
0
$1.57M — $10.00K — $0.03 — $0.03 — $1.57M — 0 -$0.01 —
us Cann American CNNA US $0.01 —
-6.25
$1.57M — $10.00K — $0.00 — $0.00 — $1.57M — 0 -$18.62 —
us Osiris One Metals IONGF US $0.01 —
0
$1.56M — $10.00 — $0.01 — $0.01 — $1.56M — 0 -$0.01 —
us Eason Technology DXF US $0.48 —
-7.35
$1.55M — $121.45K — $0.48 — $0.51 — $1.55M — 0 -$0.89 —
us AVVAA World Health Care Products AVVH US $0.00 —
0
$1.55M — $430.50K — $0.00 — $0.00 — $1.55M — 0 -$1.47 —
Matinas BioPharma Matinas BioPharma MTNB US $0.24 —
-3.13
$1.55M — $323.15K — $0.23 — $0.27 — $1.55M — 0 -$1.97 —
us Reeltime Rentals RLTR US $0.01 —
-1.55
$1.55M — $92.22K — $0.01 — $0.01 — $1.55M — 0 $0.00 —
Aethlon Medical Aethlon Medical AEMD US $0.58 —
-2.63
$1.54M — $61.21K — $0.58 — $0.61 — $1.54M — 0 -$10.61 —
us Nu-Med Plus NUMD US $0.02 —
0
$1.54M — $3.94K — $0.02 — $0.02 — $1.54M — 0 $0.00 —
us JRSIS Health Care JRSS US $0.02 —
0
$1.52M — $4.10K — $0.02 — $0.02 — $1.52M — 0 -$0.18 —
us Sycamore Entertainment SEGI US $0.00 —
+50
$1.52M — $264.71K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
Trinity Place Trinity Place TPHS US $0.02 —
0
$1.52M — $200.00 — $0.02 — $0.02 — $1.52M — 0 -$0.12 —
us Caduceus Software Systems CSOC US $0.00 —
+33.33
$1.51M — $263.92K — $0.00 — $0.00 — $1.51M — 0.20 $0.02 —
us Viper Networks VPER US $0.00 —
+15
$1.51M — $1.28M — $0.00 — $0.00 — $1.51M — 0 $0.00 —
us TOCCA Life TLIF US $0.00 —
-6
$1.50M — $120.00K — $0.00 — $0.00 — $1.50M — 0 -$6.72 —
us Atlantis Internet ATIG US $0.00 —
0
$1.49M — $25.79M — $0.00 — $0.00 — $1.49M — 0.014 $0.01 —
us Lexston Mining LEXTF US $0.06 —
-5.42
$1.49M — $10.00K — $0.06 — $0.06 — $1.49M — 0 -$0.11 —
Escalon Medical Escalon Medical ESMC US $0.20 —
0
$1.48M — $1.97K — $0.17 — $0.17 — $1.48M — 1.66 $0.12 —
Stinger Resources Stinger Resources STNRF US $0.03 —
0
$1.48M — $100.00K — $0.03 — $0.03 — $1.48M — 0 -$0.01 —
us Decentral Life WDLF US $0.00 —
-33.33
$1.48M — $5.50M — $0.00 — $0.00 — $1.48M — 0 $0.00 —
us Entertainment Arts Research EARI US $0.00 —
0
$1.48M — $731.00K — $0.00 — $0.00 — $1.48M — 0 -$0.41 —
22nd Century 22nd Century XXII US $4.27 —
-8.17
$1.47M — $8.16K — $4.20 — $4.65 — $1.47M — 0 -$650.70 —
us Coastal Capital CCAJ US $0.00 —
+11.11
$1.47M — $121.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Global GTLL US $0.00 —
0
$1.47M — $68.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
0
$1.46M — $10.95K — $0.01 — $0.01 — $1.46M — 0 -$0.02 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.45M — $70.00K — $0.02 — $0.02 — $1.45M — 0 $0.00 —
us EyeCity.com ICTY US $0.00 —
0
$1.45M — $500.00 — $0.00 — $0.00 — $1.45M — 0 $0.00 —
us Peer to Peer Network PTOP US $0.01 —
0
$1.44M — $15.00K — $0.01 — $0.01 — $1.44M — 0 $0.00 —
us Anything Technologies Media EXMT US $0.00 —
0
$1.44M — $1.00 — $0.00 — $0.00 — $1.44M — 0 -$0.00 —
us Saddle Ranch Media SRMX US $0.00 —
0
$1.43M — $205.00 — $0.00 — $0.00 — $1.43M — 0 $0.00 —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
0
$1.42M — $400.00 — $0.00 — $0.00 — $1.42M — 0 -$0.02 —
us Starfleet Innotech SFIO US $0.00 —
0
$1.41M — $13.00K — $0.00 — $0.00 — $1.41M — 0.54 $0.00 —
us Premier Biomedical BIEI US $0.00 —
0
$1.40M — $7.83M — $0.00 — $0.00 — $1.40M — 0 -$0.01 —
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00 —
0
$1.40M — $12.60K — $0.00 — $0.01 — $1.40M — 0 -$0.03 —
us Arcadia Biosciences RKDA US $0.64 —
+4.05
$1.40M — $5.32K — $0.62 — $0.65 — $1.40M — 0 -$5.72 —
The Alkaline Water Company The Alkaline Water Company WTER US $0.04 —
+30
$1.39M — $107.86K — $0.02 — $0.04 — $1.39M — 0 -$5.85 —
us Wialan WLAN US $0.00 —
0
$1.38M — $168.55K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
Strategic Environmental & Energy Resources Strategic Environmental & Energy Resources SENR US $0.02 —
0
$1.38M — $15.00K — $0.00 — $0.00 — $1.38M — 0 -$0.03 —
us Livechain LICH US $0.01 —
-5.33
$1.35M — $50.00K — $0.01 — $0.01 — $1.35M — 0 -$1.42 —
us Neon Bloom NBCO US $0.01 —
0
$1.34M — $3.60K — $0.01 — $0.01 — $1.34M — 0 -$0.49 —
Aoxing Pharmaceutical Company Aoxing Pharmaceutical Company AOXG US $0.00 —
0
$1.33M — $125.00 — $0.00 — $0.00 — $1.33M — 0 $0.00 —
us EHAVE EHVVF US $0.00 —
-40
$1.33M — $598.67K — $0.00 — $0.00 — $1.33M — 0 $0.00 —
Purple Biotech Purple Biotech PPBT US $1.43 —
+2.88
$1.33M — $9.31K — $1.36 — $1.51 — $1.33M — 0.00042 $3.39K —
Greenlane Greenlane GNLN US $2.11 —
+0.48
$1.33M — $13.19K — $2.08 — $2.15 — $1.33M — 0 -$106.95 —
us iWallet IWAL US $0.01 —
0
$1.33M — $100.00 — $0.01 — $0.01 — $1.33M — 0 -$0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency