$3.38T
Total marketcap
$111.67B
Total volume
BTC 61.70%     ETH 9.01%
Dominance

Result Page 63 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Conifer  CNFR $0.8
+1.77
$9.76M $378 $0.8 $0.8 $9.76M 0 -$2.94
Minco Silver  MISVF $0.1499
-6.25
$9.75M $143.5K $0.1499 $0.16 $9.75M 5.00 $0.03
Condor Resources  CNRIF $0.07
-23.33
$9.74M $10.25K $0.07 $0.1 $9.74M 0 $0
Alien Metals  ASLRF $0.0011
-26.67
$9.74M $100 $0.0011 $0.0011 $9.74M 0 $0
Siyata Mobile  SYTA $1.91
-2.55
$9.74M $1.95M $1.84 $2.24 $9.74M 0.0026 $725.61
Mountain Province Diamonds  MPVDF $0.05
+6.64
$9.68M $1K $0.05 $0.05 $9.68M 0.26 $0.17
VerifyMe  VRME $0.78
+1.34
$9.68M $35.99K $0.75 $0.8 $9.68M 0 -$0.37
Bit Origin  BTOG $0.16
-4.33
$9.65M $3.15M $0.16 $0.17 $9.65M 0 -$1.69
Art's-Way Manufacturing  ARTW $1.88
-0.6
$9.62M $8.15K $1.73 $1.91 $9.62M 37.60 $0.05
Workhorse  WKHS $0.9699
-3.96
$9.57M $365.74K $0.9599 $1.03 $9.57M 0 -$31
Energy Focus  EFOI $1.78
-2.73
$9.55M $4.16K $1.75 $1.85 $9.55M 0 -$0.28
Superior Industries  SUP $0.32
-4.79
$9.54M $671.77K $0.32 $0.3499 $9.54M 0 -$3.65
STRATA Skin Sciences  SSKN $2.28
+3.64
$9.51M $3.9K $2.2 $2.29 $9.51M 0 -$2.27
Cyclerion Therapeutics  CYCN $3.11
+0.7
$9.51M $11.94K $3.02 $3.13 $9.51M 0 -$1.15
Kaixin Holdings  KXIN $0.8699
-1.7
$9.47M $55.8K $0.8599 $0.9 $9.47M 0 -$26.05
Brainstorm Cell Therapeutics  BCLI $1.19
-4.03
$9.45M $348.21K $1.15 $1.28 $9.45M 0 -$2.01
Sow Good  SOWG $0.8299
+7.34
$9.44M $94.55K $0.7399 $0.8299 $9.44M 0 -$0.71
Quantum Critical Metals  ATOXF $0.1
-4.76
$9.42M $95K $0.1 $0.11 $9.42M 0 $0
BetterLife Pharma  BETRF $0.05999
-13.85
$9.41M $2.6K $0.05999 $0.07 $9.41M 0 -$0.02
Moleculin Biotech  MBRX $0.67
-2.8
$9.41M $250.44K $0.64 $0.68 $9.41M 0 -$4.99
Bimini Capital Management  BMNM $0.9399
+4.44
$9.41M $1.04K $0.9399 $0.9399 $9.41M 0 -$0.09
Rocky Mountain Chocolate Factory  RMCF $1.22
+4.27
$9.38M $14.88K $1.18 $1.22 $9.38M 0 -$0.73
Triumph Gold  TIGCF $0.1799
-2.78
$9.35M $35K $0.1799 $0.1799 $9.35M 0 -$0.02
Pop Culture  CPOP $0.54
-1.38
$9.35M $24.58K $0.54 $0.5699 $9.35M 0 -$4.32
Avalon  AWX $2.43
+1.67
$9.32M $2.38K $2.37 $2.46 $9.32M 11.57 $0.21
American Sierra Gold  AMNP $0.0091
+78.43
$9.29M $19.74K $0.0091 $0.0091 $9.29M 0 $0
PURE Bioscience  PURE $0.08
-12.63
$9.28M $900 $0.08 $0.08 $9.28M 0 -$0.02
Xeriant  XERI $0.01
-6.9
$9.27M $334.23K $0.01 $0.01 $9.27M 0 -$0.01
Addex Therapeutics  ADXN $8.39
+0.08
$9.27M $1.28K $8.39 $8.9 $9.27M 0 -$7.39
Silver Bull Resources  SVBL $0.2
+11.71
$9.26M $15.48K $0.2 $0.2 $9.26M 0 $0
E-Home Household Service  EJH $2.52
+4.78
$9.26M $283.45K $2.41 $2.69 $9.26M 0 -$11,033
Citius Pharmaceuticals  CTXR $0.8499
+8
$9.24M $567.95K $0.77 $0.8499 $9.24M 0 -$5.76
Ekso Bionics  EKSO $3.9
+1.04
$9.23M $31.04K $3.81 $4 $9.23M 0 -$7.2
Canuc Resources  CNUCF $0.02999
-17.5
$9.23M $17.43K $0.02999 $0.02999 $9.23M 0 -$0.01
Carver Bancorp  CARV $1.67
-7.19
$9.2M $34.91K $1.67 $1.8 $9.2M 0 -$1.91
Northern Graphite  NGPHF $0.07
+9.92
$9.2M $8K $0.07 $0.07 $9.2M 0 -$0.2
Replenish Nutrients Holding  VVIVF $0.05999
-13.66
$9.19M $6K $0.05999 $0.05999 $9.19M 0 -$0.02
AI/ML Innovations  AIMLF $0.05
+1.56
$9.14M $11K $0.05 $0.05 $9.14M 0 -$0.04
Co-Diagnostics  CODX $0.27
-0.11
$9.13M $443.94K $0.26 $0.28 $9.13M 0 -$1.17
Sokoman Minerals  SICNF $0.02999
0
$9.11M $23K $0.02999 $0.02999 $9.11M 0 -$0.01
Wolfden Resources  WLFFF $0.05999
0
$9.1M $27.72K $0.05999 $0.05999 $9.1M 0 $0
Sama Resources  SAMMF $0.02
-20.32
$9.04M $20K $0.02 $0.02 $9.04M 0 $0
LM Funding America  LMFA $1.7
-3.41
$9.03M $6.99K $1.7 $1.83 $9.03M 0 -$6.87
New Concept Energy  GBR $1.76
+39.68
$9.03M $1.03M $1.25 $1.78 $9.03M 0 -$0.03
Healthcare Triangle, Inc.  HCTI $0.02
-16.29
$9.03M $308.48M $0.02 $0.02999 $9.03M 0 -$0.88
KonaTel  KTEL $0.2099
+9.76
$9.01M $3.1K $0.2 $0.2099 $9.01M 0 -$0.11
Reliability Incorporated  RLBY $0.02999
+50
$9M $43.56K $0.02 $0.02999 $9M 0 $0
Curative Biotechnology  CUBT $0.008899
-17.59
$9M $100 $0.008899 $0.008899 $9M 0 -$0.01
Kiora Pharmaceuticals  KPRX $2.94
-2.65
$8.95M $74.07K $2.88 $3.05 $8.95M 0 -$4.26
Vision Marine  VMAR $8.09
-2.29
$8.95M $14.99K $7.89 $8.3 $8.95M 0 -$604.96
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
Antelope Enterprise  AEHL $2.51
-3.46
$8.89M $60.22K $2.43 $2.63 $8.89M 0 -$1,272
Energous  WATT $0.26
-0.72
$8.88M $337.01K $0.25 $0.27 $8.88M 0 -$1.58
Socket Mobile  SCKT $1.12
-5.88
$8.87M $55.63K $1.08 $1.18 $8.87M 0 -$0.36
PTX Metals  PANXF $0.08
-0.77
$8.87M $90K $0.08 $0.08 $8.87M 0 -$0.02
Kalo Gold  KLGDF $0.04
0
$8.87M $200K $0.04 $0.04 $8.87M 0 -$0.01
Edgewater Wireless Systems  KPIFF $0.04
-0.8
$8.84M $3.51K $0.04 $0.04 $8.84M 0 $0
DSS  DSS $0.9699
-0.7
$8.82M $5.25K $0.9499 $0.9699 $8.82M 0 -$6.6
GT Biopharma  GTBP $2.8
-0.71
$8.81M $38.77K $2.8 $2.88 $8.81M 0 -$5.63
BioVaxys Technology  BVAXF $0.02999
+11.11
$8.8M $85.85K $0.02999 $0.02999 $8.8M 0 -$0.01
Harfang Exploration  HRFEF $0.1
+35.14
$8.79M $10K $0.1 $0.1 $8.79M 0 -$0.02
Hollywall Entertainment  HWAL $0.05999
0
$8.72M $190.1K $0.05 $0.05999 $8.72M 0 -$113.7
TMM  TMMI $0.01
-20.11
$8.71M $30.1K $0.01 $0.02 $8.71M 0 -$0.01
Reklaim  MYIDF $0.07
+8.31
$8.69M $3K $0.07 $0.07 $8.69M 0 $0
RecycLiCo Battery Materials  AMYZF $0.02999
0
$8.65M $8.21K $0.02999 $0.02999 $8.65M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.02999
+3.12
$8.65M $10K $0.02999 $0.02999 $8.65M 0 -$0.01
Inhibitor Therapeutics  INTI $0.05
0
$8.62M $14.25K $0.05 $0.05 $8.62M 0 -$0.02
Buyer  BYRG $0.002
0
$8.62M $60K $0.002 $0.002 $8.62M 0.0098 $0.2
Red Light Holland  TRUFF $0.02
-5.83
$8.6M $71.6K $0.02 $0.02 $8.6M 0 -$0.01
Basanite  BASA $0.02999
-5.71
$8.54M $31.15K $0.02999 $0.02999 $8.54M 0 -$0.03
Mawson Infrastructure  MIGI $0.4299
-2.36
$8.51M $106.6K $0.4 $0.46 $8.51M 0 -$1.42
MDM Permian  MDMP $0.02
-1.23
$8.51M $156K $0.02 $0.02 $8.51M 0.80 $0.02
Voxtur Analytics  VXTRF $0.01
0
$8.51M $182.93K $0.008 $0.01 $8.51M 0 -$0.07
Tristar  TAGP $0.05
-10
$8.51M $13.5K $0.05 $0.05 $8.51M 0 $0
Biomerica  BMRA $3.26
+0.59
$8.5M $6.17K $3.25 $3.44 $8.5M 0 -$2.16
Signal Advance  SIGL $0.16
-21.46
$8.47M $5.01K $0.16 $0.2 $8.47M 0 $0
Bon Natural Life  BON $1.49
+2.05
$8.47M $223.76K $1.47 $1.55 $8.47M 0.35 $4.25
America Great Health  AAGH $0.0004
0
$8.46M $6.8M $0.0004 $0.0005 $8.46M 0 $0
Euro Tech Holdings Company  CLWT $1.11
+0.77
$8.45M $3.64K $1.1 $1.17 $8.45M 11.09 $0.1
VVC Exploration  VVCVF $0.01
+0.69
$8.44M $100.89K $0.01 $0.01 $8.44M 0 -$0.01
BT Brands  BTBD $1.37
0
$8.43M $46 $1.37 $1.37 $8.43M 0 -$0.35
CN Energy  CNEY $2.68
-0.74
$8.4M $13.76K $2.61 $2.7 $8.4M 0 -$103.25
Cavitation  CVAT $0.02999
0
$8.38M $400K $0.02999 $0.02999 $8.38M 0 $0
Sintx  SINT $3.34
-2.34
$8.38M $51.51K $3.25 $3.42 $8.38M 0 -$5.9
Blue Star Gold  BAUFF $0.08
+7.74
$8.37M $40.23K $0.07 $0.08 $8.37M 0 -$0.06
Infobird  IFBD $1.02
0
$8.35M $6.58K $1.01 $1.03 $8.35M 0 -$1.05
Genprex  GNPX $0.2999
-2.53
$8.35M $708.47K $0.2999 $0.32 $8.35M 0 -$1.74
Xcelerate  XCRT $0.02
-1.03
$8.34M $10K $0.02 $0.02 $8.34M 0 $0
Cyclacel Pharmaceuticals  CYCC $0.3499
+2.76
$8.33M $17.27M $0.2899 $0.3699 $8.33M 0.12 $2.88
Emerson Radio  MSN $0.4
+3.89
$8.31M $3.49K $0.38 $0.4 $8.31M 0 -$0.15
World Copper  WCUFF $0.02999
-1.49
$8.3M $209.54K $0.02999 $0.02999 $8.3M 0 -$0.1
HUMBL  HMBL $0.0002
0
$8.29M $50M $0.0002 $0.0002 $8.29M 0 $0
Yunji  YJ $1.68
0
$8.27M $1.11K $1.68 $1.68 $8.27M 0 -$33.42
Good Vibrations Shoes  GVSI $0.003899
0
$8.26M $509.5K $0.0035 $0.003899 $8.26M 0 $0
Sensei Biotherapeutics  SNSE $6.55
+0.46
$8.26M $33.69K $5.86 $6.7 $8.26M 0 -$23
Predictive Oncology  POAI $0.92
-4.12
$8.22M $141.43K $0.88 $0.9799 $8.22M 0 -$1.43
Carlton Precious  NBRFF $0.1199
+23.03
$8.2M $23.86K $0.11 $0.1199 $8.2M 0 -$0.01
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Aptorum  APM $1.09
-3.55
$8.07M $26.95K $1.06 $1.11 $8.07M 0 -$0.78
Methes Energies  MEIL $0.08
+26566
$8.03M $12.6K $0.02 $0.08 $8.03M 0 -$0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here