Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.18T
Marktkapitalisierung
$162.82B
24-Stunden-Volumen
BTC 55.92%   •   ETH 8.83%
Dominanz

Ergebnisseite 63 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tombill Mines  TBLLF $0.01 —
0
$2.77M — $50.00K — $0.01 — $0.01 — $2.77M — 0 $0.00 —
Oculus  OVTZ $0.03 —
+50
$2.74M — $700.00 — $0.03 — $0.03 — $2.74M — 0 $0.00 —
Cleartronic  CLRI $0.01 —
0
$2.73M — $514.00 — $0.01 — $0.01 — $2.73M — 0 $0.00 —
Oragenics  OGEN $0.60 —
-0.08
$2.71M — $21.78K — $0.59 — $0.60 — $2.71M — 0 -$4.95 —
Bit Origin  BTOG $1.68 —
-7.86
$2.70M — $61.06K — $1.60 — $1.77 — $2.70M — 0 -$16.80 —
Global Battery Metals  REZZF $0.18 —
0
$2.67M — $5.00K — $0.12 — $0.12 — $2.67M — 0 -$0.04 —
AmeraMex  AMMX $0.18 —
0
$2.65M — $10.50K — $0.17 — $0.17 — $2.65M — 1.98 $0.09 —
Labor Smart  LTNC $0.00 —
0
$2.65M — $15.00M — $0.00 — $0.00 — $2.65M — 0 -$0.02 —
Quest Water Global  QWTR $0.02 —
0
$2.64M — $1.00 — $0.05 — $0.05 — $2.64M — 0 -$0.01 —
Purple Biotech  PPBT $2.82 —
-8.74
$2.63M — $3.56K — $2.82 — $2.92 — $2.63M — 0.00087 $3.23K —
Galore Resources  GALOF $0.01 —
0
$2.59M — $50.00K — $0.01 — $0.01 — $2.59M — 0 $0.00 —
Colibri Resource  CRUCF $0.07 —
0
$2.54M — $79.26K — $0.06 — $0.07 — $2.54M — 0 -$0.04 —
Geopulse Exploration  GPLS $0.02 —
0
$2.54M — $20.00K — $0.01 — $0.02 — $2.54M — 0 $0.00 —
Lixiang Education Holding  LXEH $1.32 —
-2.94
$2.53M — $9.06K — $1.31 — $1.47 — $2.53M — 0 -$8.87 —
My Size  MYSZ $0.52 —
-4.16
$2.53M — $8.76K — $0.52 — $0.55 — $2.53M — 0 -$1.67 —
Nevada Sunrise Metals  NVSGF $0.02 —
0
$2.53M — $2.00K — $0.02 — $0.02 — $2.53M — 0 -$0.01 —
Gold Enterprise  GEGP $0.00 —
+50
$2.52M — $5.00K — $0.00 — $0.00 — $2.52M — 0 $0.00 —
Trees Corporation  CANN $0.02 —
+7.88
$2.52M — $100.00 — $0.02 — $0.02 — $2.52M — 0 -$0.05 —
Voyageur Pharmaceuticals  VYYRF $0.01 —
0
$2.51M — $10.00K — $0.07 — $0.07 — $2.51M — 0 -$0.01 —
Intellabridge Technology  KASHF $0.03 —
0
$2.50M — $9.65K — $0.02 — $0.02 — $2.50M — 0 -$0.01 —
49 North Resources  FNINF $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
Newport Gold  NWPG $0.01 —
+7.95
$2.49M — $110.00K — $0.01 — $0.01 — $2.49M — 0 $0.00 —
HQ Global Education  HQGE $0.00 —
+200
$2.49M — $15.00K — $0.00 — $0.00 — $2.49M — 0 $0.00 —
AGM  AGMH $1.08 —
-7.69
$2.48M — $62.80K — $1.05 — $1.19 — $2.48M — 0.033 $32.59 —
Providence Gold Mines  PRRVF $0.04 —
0
$2.48M — $20.00K — $0.04 — $0.04 — $2.48M — 0 $0.00 —
Olivut Resources  OLVRF $0.03 —
0
$2.47M — $20.00K — $0.03 — $0.03 — $2.47M — 0 -$0.01 —
Digerati  DTGI $0.01 —
+12.73
$2.47M — $100.30K — $0.01 — $0.01 — $2.47M — 0.61 $0.01 —
iMD Companies  ICBU $0.00 —
+25
$2.46M — $481.01K — $0.00 — $0.00 — $2.46M — 0 $0.00 —
Boardwalktech Software  BWLKF $0.04 —
-7.89
$2.46M — $9.30K — $0.04 — $0.04 — $2.46M — 0 -$0.05 —
ZW Data Action  CNET $0.67 —
-6.93
$2.46M — $741.00 — $0.67 — $0.68 — $2.46M — 0 -$0.40 —
Interact-TV  ITVI $0.00 —
0
$2.46M — $1.50M — $0.00 — $0.00 — $2.46M — 0 $0.00 —
US Nuclear  UCLE $0.04 —
+29.03
$2.46M — $81.08K — $0.04 — $0.06 — $2.46M — 0 -$0.03 —
Medical Marijuana  MJNA $0.00 —
0
$2.45M — $13.35M — $0.00 — $0.00 — $2.45M — 0 $0.00 —
District Copper  CAXPF $0.06 —
0
$2.42M — $10.00K — $0.06 — $0.06 — $2.42M — 0 -$0.01 —
Bright Mountain Media  BMTM $0.01 —
+23.58
$2.41M — $123.98K — $0.01 — $0.01 — $2.41M — 0 -$0.07 —
Anything Technologies Media  EXMT $0.00 —
+38.89
$2.40M — $1.94M — $0.00 — $0.00 — $2.40M — 0 -$0.00 —
Embarr Downs  EMBR $0.00 —
-8
$2.38M — $524.62K — $0.00 — $0.00 — $2.38M — 0 -$1.25 —
Lobe Sciences  LOBEF $0.01 —
-6.74
$2.36M — $3.35K — $0.09 — $0.09 — $2.36M — 0 -$0.02 —
North American Cannabis  USMJ $0.00 —
0
$2.35M — $48.81K — $0.00 — $0.00 — $2.35M — 0 -$0.04 —
Canasil Resources  CNSUF $0.01 —
0
$2.34M — $15.00K — $0.01 — $0.01 — $2.34M — 0 $0.00 —
Solar Alliance Energy  SAENF $0.01 —
+6.2
$2.33M — $2.15K — $0.01 — $0.01 — $2.33M — 0 $0.00 —
Psykey  CEOS $0.01 —
+17.46
$2.32M — $200.00K — $0.00 — $0.01 — $2.32M — 0 -$2.62 —
Ayr Wellness  AYRWF $0.02 —
+10
$2.31M — $43.76K — $0.01 — $0.02 — $2.31M — 0 -$2.65 —
Vycor Medical  VYCO $0.07 —
0
$2.30M — $28.00K — $0.06 — $0.07 — $2.30M — 0 $0.00 —
Hitek Global  HKIT $0.25 —
-23.03
$2.30M — $39.24M — $0.23 — $0.38 — $2.30M — 0.084 $3.00 —
Solar Energy Initiatives  SNRY $0.00 —
+650
$2.25M — $6.00M — $0.00 — $0.00 — $2.25M — 0 -$0.40 —
Pershing Resources Company  PSGR $0.01 —
0
$2.24M — $5.70K — $0.00 — $0.00 — $2.24M — 0 -$0.00 —
Moon Equity  MONI $0.00 —
-3.23
$2.23M — $10.00K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
Bone Biologics  BBLG $1.24 —
-0.8
$2.23M — $6.94K — $1.24 — $1.26 — $2.23M — 0 -$1.16 —
GBT  GTCH $0.00 —
0
$2.22M — $2.22M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
Searchlight Minerals  SRCH $0.01 —
0
$2.22M — $10.00K — $0.01 — $0.01 — $2.22M — 0 -$0.04 —
Fuse Medical  FZMD $0.03 —
0
$2.22M — $2.00 — $0.02 — $0.02 — $2.22M — 1.50 $0.02 —
Trans Global  TGGI $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Silverton Adventures  SVAD $0.00 —
0
$2.21M — $28.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Maverick Gold and Silver  VRCFF $0.05 —
-35.34
$2.20M — $64.00 — $0.08 — $0.08 — $2.20M — 0 -$0.27 —
Global Compliance Applications  FUAPF $0.01 —
0
$2.20M — $10.40K — $0.00 — $0.01 — $2.20M — 0 $0.00 —
Bio-Path  BPTH $0.04 —
+46.46
$2.19M — $8.33K — $0.03 — $0.04 — $2.19M — 0 -$1.14 —
Windfall Geotek  WINKF $0.01 —
-7.14
$2.19M — $300.00 — $0.01 — $0.01 — $2.19M — 0 -$0.01 —
Direct Equity  DEQI $0.00 —
0
$2.18M — $285.00K — $0.00 — $0.00 — $2.18M — 0 $0.00 —
Italian Food & Beverage  IFBC $0.00 —
-1.58
$2.18M — $50.00K — $0.00 — $0.00 — $2.18M — 0 $0.00 —
ProtoKinetix, Incorporated  PKTX $0.01 —
+4.53
$2.17M — $117.00K — $0.01 — $0.01 — $2.17M — 0 $0.00 —
22nd Century  XXII $0.49 —
-6.4
$2.17M — $149.39K — $0.48 — $0.53 — $2.17M — 0.00091 $532.50 —
MDM Permian  MDMP $0.00 —
0
$2.16M — $45.00K — $0.00 — $0.00 — $2.16M — 0 $0.00 —
Saddle Ranch Media  SRMX $0.00 —
+50
$2.15M — $31.77M — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Valiant Eagle  PSRU $0.00 —
0
$2.15M — $1.82M — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Clearside Biomedical  CLSD $0.41 —
0
$2.15M — $2.05M — $0.41 — $0.41 — $2.15M — 0 -$5.11 —
Cruz Battery Metals  BKTPF $0.01 —
+10
$2.13M — $8.00K — $0.01 — $0.01 — $2.13M — 0 -$0.01 —
The Graystone Company  GYST $0.00 —
+3.34
$2.12M — $10.00K — $0.00 — $0.00 — $2.12M — 0 -$44,995.00 —
World Copper  WCUFF $0.01 —
+12.68
$2.10M — $80.00K — $0.01 — $0.01 — $2.10M — 0 -$0.04 —
Enerev5 Metals  ENEVF $0.01 —
+6.56
$2.10M — $5.92K — $0.01 — $0.01 — $2.10M — 0 $0.00 —
Arcadia Biosciences  RKDA $1.02 —
-1.21
$2.09M — $50.96K — $0.94 — $1.03 — $2.09M — 0 -$5.72 —
Coastal Capital  CCAJ $0.00 —
+15.88
$2.07M — $10.50K — $0.00 — $0.00 — $2.07M — 0 $0.00 —
Minera IRL  MRLLF $0.01 —
0
$2.06M — $927.34K — $0.00 — $0.01 — $2.06M — 0 -$0.08 —
RJD Green  RJDG $0.01 —
0
$2.05M — $240.00K — $0.01 — $0.01 — $2.05M — 0 $0.00 —
Innovative EV  VAPR $0.01 —
-8.33
$2.05M — $3.00K — $0.00 — $0.00 — $2.05M — 0 $0.00 —
Universe Pharmaceuticals  UPC $3.14 —
-5.56
$2.03M — $4.01K — $2.90 — $3.25 — $2.03M — 0 -$8.06 —
Volcanic Gold Mines  VLMZF $0.02 —
0
$2.02M — $119.74K — $0.07 — $0.07 — $2.02M — 0 -$0.01 —
Goldcliff Resource  GCFFF $0.02 —
0
$2.01M — $675.00 — $0.03 — $0.03 — $2.01M — 0 $0.00 —
Ladybug Resource  LBRG $0.01 —
-17.81
$2.00M — $125.00K — $0.01 — $0.01 — $2.00M — 0 $0.00 —
Rocky Mountain High Brands  RMHB $0.00 —
0
$2.00M — $4.73K — $0.00 — $0.00 — $2.00M — 0 -$0.01 —
NUGL  NUGL $0.00 —
-9.09
$2.00M — $200.84K — $0.00 — $0.00 — $2.00M — 0 $0.00 —
Novus Acquisition & Development  NDEV $0.02 —
0
$2.00M — $20.00K — $0.02 — $0.02 — $2.00M — 15.49 $0.00 —
iPower  IPW $2.99 —
-7.72
$1.98M — $68.61K — $2.97 — $3.24 — $1.98M — 0 -$63.20 —
F45 Training  FXLV $0.02 —
0
$1.95M — $717.00 — $0.06 — $0.06 — $1.95M — 0 -$0.35 —
Jaguar Health  JAGX $2.70 —
-11.48
$1.95M — $111.64K — $2.70 — $3.01 — $1.95M — 0 -$695.50 —
Ucommune  UK $2.81 —
-10.22
$1.91M — $374.23K — $2.55 — $3.54 — $1.91M — 0 -$20.01 —
ReoStar Energy  REOS $0.02 —
+19.44
$1.90M — $2.06K — $0.02 — $0.02 — $1.90M — 0 -$0.34 —
Jun An Kang  IHGP $0.00 —
0
$1.90M — $45.51K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
Social Detention  SODE $0.01 —
0
$1.90M — $4.00K — $0.01 — $0.01 — $1.90M — 0 -$0.00 —
Yuka  YUKA $0.04 —
+27.65
$1.87M — $10.00K — $0.04 — $0.04 — $1.87M — 0 -$331.70 —
China Solar & Clean Energy  CSOL $0.02 —
0
$1.87M — $850.00 — $0.04 — $0.04 — $1.87M — 0 -$0.11 —
Church & Crawford  CCWF $0.00 —
0
$1.86M — $3.20K — $0.00 — $0.00 — $1.86M — 0 -$0.00 —
Livechain  LICH $0.01 —
-1.01
$1.86M — $14.00K — $0.01 — $0.01 — $1.86M — 0 -$1.96 —
Kingman Minerals  KGSSF $0.04 —
-10.53
$1.86M — $200.00K — $0.04 — $0.04 — $1.86M — 0 -$0.02 —
Clarity Metals  CLGCF $0.02 —
0
$1.84M — $3.30K — $0.02 — $0.02 — $1.84M — 0 -$0.01 —
Visium  VISM $0.00 —
0
$1.83M — $774.78K — $0.00 — $0.00 — $1.83M — 0 $0.00 —
Modern Mobility Aids  MDRM $0.01 —
0
$1.83M — $2.80K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
MultiCorp  MCIC $0.00 —
0
$1.82M — $119.00 — $0.00 — $0.00 — $1.82M — 0 $0.00 —
Hepion Pharmaceuticals, Inc.  HEPA $0.06 —
+3.33
$1.81M — $1.00 — $0.06 — $0.06 — $1.81M — 0.051 $1.20 —
American Infrastructure Holding  CGRA $0.00 —
0
$1.79M — $73.01K — $0.00 — $0.00 — $1.79M — 0.20 $0.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency