Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.2T
Marktkapitalisierung
$178.75B
24-Stunden-Volumen
BTC 56.17%   •   ETH 8.80%
Dominanz

Ergebnisseite 63 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AmeraMex  AMMX $0.18 —
0
$2.65M — $10.50K — $0.17 — $0.17 — $2.65M — 1.98 $0.09 —
Labor Smart  LTNC $0.00 —
0
$2.65M — $15.00M — $0.00 — $0.00 — $2.65M — 0 -$0.02 —
Quest Water Global  QWTR $0.02 —
0
$2.64M — $1.00 — $0.05 — $0.05 — $2.64M — 0 -$0.01 —
Bit Origin  BTOG $1.63 —
-10.44
$2.62M — $67.14K — $1.60 — $1.77 — $2.62M — 0 -$16.80 —
Oculus  OVTZ $0.03 —
+42.5
$2.61M — $6.20K — $0.03 — $0.03 — $2.61M — 0 $0.00 —
Galore Resources  GALOF $0.01 —
0
$2.59M — $50.00K — $0.01 — $0.01 — $2.59M — 0 $0.00 —
VirExit  VXIT $0.00 —
-12.5
$2.55M — $408.77K — $0.00 — $0.00 — $2.55M — 0 $0.00 —
Colibri Resource  CRUCF $0.07 —
0
$2.54M — $79.26K — $0.06 — $0.07 — $2.54M — 0 -$0.04 —
Hitek Global  HKIT $0.28 —
-14.82
$2.54M — $41.47M — $0.23 — $0.38 — $2.54M — 0.093 $3.00 —
Geopulse Exploration  GPLS $0.02 —
0
$2.54M — $20.00K — $0.01 — $0.02 — $2.54M — 0 $0.00 —
Gold Enterprise  GEGP $0.00 —
+50
$2.52M — $5.00K — $0.00 — $0.00 — $2.52M — 0 $0.00 —
Trees Corporation  CANN $0.02 —
+7.88
$2.52M — $2.40K — $0.02 — $0.02 — $2.52M — 0 -$0.05 —
My Size  MYSZ $0.52 —
-4.6
$2.52M — $15.08K — $0.51 — $0.55 — $2.52M — 0 -$1.67 —
Voyageur Pharmaceuticals  VYYRF $0.01 —
0
$2.51M — $10.00K — $0.07 — $0.07 — $2.51M — 0 -$0.01 —
Golden Minerals Company  AUMN $0.16 —
-13.16
$2.50M — $13.12K — $0.16 — $0.18 — $2.50M — 0 -$0.22 —
Intellabridge Technology  KASHF $0.03 —
0
$2.50M — $9.65K — $0.02 — $0.02 — $2.50M — 0 -$0.01 —
49 North Resources  FNINF $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
Lixiang Education Holding  LXEH $1.30 —
-4.41
$2.49M — $22.51K — $1.30 — $1.47 — $2.49M — 0 -$8.87 —
HQ Global Education  HQGE $0.00 —
+200
$2.49M — $15.00K — $0.00 — $0.00 — $2.49M — 0 $0.00 —
Providence Gold Mines  PRRVF $0.04 —
0
$2.48M — $20.00K — $0.04 — $0.04 — $2.48M — 0 $0.00 —
Olivut Resources  OLVRF $0.03 —
0
$2.47M — $20.00K — $0.03 — $0.03 — $2.47M — 0 -$0.01 —
Digerati  DTGI $0.01 —
+12.73
$2.47M — $100.30K — $0.01 — $0.01 — $2.47M — 0.61 $0.01 —
Boardwalktech Software  BWLKF $0.04 —
-7.89
$2.46M — $17.00K — $0.04 — $0.04 — $2.46M — 0 -$0.05 —
ZW Data Action  CNET $0.67 —
-6.94
$2.46M — $979.00 — $0.67 — $0.68 — $2.46M — 0 -$0.40 —
Interact-TV  ITVI $0.00 —
0
$2.46M — $1.50M — $0.00 — $0.00 — $2.46M — 0 $0.00 —
US Nuclear  UCLE $0.04 —
+29.03
$2.46M — $81.08K — $0.04 — $0.06 — $2.46M — 0 -$0.03 —
Medical Marijuana  MJNA $0.00 —
0
$2.45M — $13.59M — $0.00 — $0.00 — $2.45M — 0 $0.00 —
AGM  AGMH $1.06 —
-9.4
$2.44M — $75.38K — $1.01 — $1.19 — $2.44M — 0.032 $32.59 —
Silver Spruce Resources  SSEBF $0.08 —
-23
$2.42M — $20.00K — $0.08 — $0.08 — $2.42M — 0 -$0.04 —
Lobe Sciences  LOBEF $0.01 —
-6.74
$2.36M — $3.35K — $0.09 — $0.09 — $2.36M — 0 -$0.02 —
North American Cannabis  USMJ $0.00 —
0
$2.35M — $48.81K — $0.00 — $0.00 — $2.35M — 0 -$0.04 —
Canasil Resources  CNSUF $0.01 —
0
$2.34M — $15.00K — $0.01 — $0.01 — $2.34M — 0 $0.00 —
Solar Alliance Energy  SAENF $0.01 —
+6.2
$2.33M — $2.15K — $0.01 — $0.01 — $2.33M — 0 $0.00 —
Global Compliance Applications  FUAPF $0.01 —
0
$2.32M — $10.00K — $0.01 — $0.01 — $2.32M — 0 $0.00 —
Psykey  CEOS $0.01 —
+17.46
$2.32M — $200.00K — $0.00 — $0.01 — $2.32M — 0 -$2.62 —
District Copper  CAXPF $0.06 —
-4.31
$2.31M — $1.98K — $0.06 — $0.06 — $2.31M — 0 -$0.01 —
Vycor Medical  VYCO $0.07 —
0
$2.30M — $28.00K — $0.06 — $0.07 — $2.30M — 0 $0.00 —
RJK Explorations  RJKAF $0.02 —
+0.58
$2.28M — $78.33K — $0.02 — $0.02 — $2.28M — 0 $0.00 —
Solar Energy Initiatives  SNRY $0.00 —
+650
$2.25M — $6.00M — $0.00 — $0.00 — $2.25M — 0 -$0.40 —
Pershing Resources Company  PSGR $0.01 —
0
$2.24M — $5.70K — $0.00 — $0.00 — $2.24M — 0 -$0.00 —
Bone Biologics  BBLG $1.25 —
-0.1
$2.24M — $16.58K — $1.23 — $1.26 — $2.24M — 0 -$1.16 —
Moon Equity  MONI $0.00 —
-3.23
$2.23M — $10.00K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
GBT  GTCH $0.00 —
0
$2.22M — $3.49M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
Searchlight Minerals  SRCH $0.01 —
0
$2.22M — $10.00K — $0.01 — $0.01 — $2.22M — 0 -$0.04 —
Fuse Medical  FZMD $0.03 —
0
$2.22M — $2.00 — $0.02 — $0.02 — $2.22M — 1.50 $0.02 —
Trans Global  TGGI $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Silverton Adventures  SVAD $0.00 —
0
$2.21M — $28.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Italian Food & Beverage  IFBC $0.00 —
+5.56
$2.21M — $500.00 — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Bright Mountain Media  BMTM $0.01 —
+13.21
$2.21M — $124.98K — $0.01 — $0.01 — $2.21M — 0 -$0.07 —
Maverick Gold and Silver  VRCFF $0.05 —
-35.34
$2.20M — $64.00 — $0.08 — $0.08 — $2.20M — 0 -$0.27 —
Arcadia Biosciences  RKDA $1.07 —
+3.88
$2.20M — $126.33K — $0.94 — $1.08 — $2.20M — 0 -$5.72 —
Windfall Geotek  WINKF $0.01 —
-7.14
$2.19M — $300.00 — $0.01 — $0.01 — $2.19M — 0 -$0.01 —
Embarr Downs  EMBR $0.00 —
-16
$2.18M — $1.13M — $0.00 — $0.00 — $2.18M — 0 -$1.25 —
Direct Equity  DEQI $0.00 —
0
$2.18M — $285.00K — $0.00 — $0.00 — $2.18M — 0 $0.00 —
Lifeline Biotechnologies  LLBO $0.00 —
-28.57
$2.17M — $934.41K — $0.00 — $0.00 — $2.17M — 0 $0.00 —
ProtoKinetix, Incorporated  PKTX $0.01 —
+4.53
$2.17M — $117.00K — $0.01 — $0.01 — $2.17M — 0 $0.00 —
MDM Permian  MDMP $0.00 —
0
$2.16M — $45.00K — $0.00 — $0.00 — $2.16M — 0 $0.00 —
Saddle Ranch Media  SRMX $0.00 —
+50
$2.15M — $31.77M — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Valiant Eagle  PSRU $0.00 —
0
$2.15M — $1.82M — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Clearside Biomedical  CLSD $0.41 —
0
$2.15M — $2.05M — $0.41 — $0.41 — $2.15M — 0 -$5.11 —
Ayr Wellness  AYRWF $0.02 —
+1.67
$2.14M — $53.78K — $0.01 — $0.02 — $2.14M — 0 -$2.65 —
Cruz Battery Metals  BKTPF $0.01 —
+10
$2.13M — $8.00K — $0.01 — $0.01 — $2.13M — 0 -$0.01 —
Universe Pharmaceuticals  UPC $3.27 —
-1.65
$2.12M — $7.88K — $2.90 — $3.30 — $2.12M — 0 -$8.06 —
The Graystone Company  GYST $0.00 —
+3.34
$2.12M — $10.00K — $0.00 — $0.00 — $2.12M — 0 -$44,995.00 —
World Copper  WCUFF $0.01 —
+12.68
$2.10M — $80.00K — $0.01 — $0.01 — $2.10M — 0 -$0.04 —
Enerev5 Metals  ENEVF $0.01 —
+6.56
$2.10M — $5.92K — $0.01 — $0.01 — $2.10M — 0 $0.00 —
Rocky Mountain High Brands  RMHB $0.00 —
+4.35
$2.09M — $147.67K — $0.00 — $0.00 — $2.09M — 0 -$0.01 —
Clarity Metals  CLGCF $0.02 —
+14.75
$2.08M — $10.00K — $0.02 — $0.02 — $2.08M — 0 -$0.01 —
Coastal Capital  CCAJ $0.00 —
+15.88
$2.07M — $10.50K — $0.00 — $0.00 — $2.07M — 0 $0.00 —
22nd Century  XXII $0.46 —
-10.87
$2.06M — $269.07K — $0.46 — $0.53 — $2.06M — 0.00086 $532.50 —
Minera IRL  MRLLF $0.01 —
0
$2.06M — $927.34K — $0.00 — $0.01 — $2.06M — 0 -$0.08 —
RJD Green  RJDG $0.01 —
0
$2.05M — $240.00K — $0.01 — $0.01 — $2.05M — 0 $0.00 —
Innovative EV  VAPR $0.01 —
-8.33
$2.05M — $3.00K — $0.00 — $0.00 — $2.05M — 0 $0.00 —
Volcanic Gold Mines  VLMZF $0.02 —
0
$2.02M — $119.74K — $0.07 — $0.07 — $2.02M — 0 -$0.01 —
Jaguar Health  JAGX $2.80 —
-8.2
$2.02M — $135.59K — $2.70 — $3.01 — $2.02M — 0 -$695.50 —
iPower  IPW $3.04 —
-6.17
$2.01M — $105.09K — $2.92 — $3.24 — $2.01M — 0 -$63.20 —
Goldcliff Resource  GCFFF $0.02 —
0
$2.01M — $675.00 — $0.03 — $0.03 — $2.01M — 0 $0.00 —
Ladybug Resource  LBRG $0.01 —
-17.81
$2.00M — $264.20K — $0.01 — $0.01 — $2.00M — 0 $0.00 —
Novus Acquisition & Development  NDEV $0.02 —
0
$2.00M — $20.00K — $0.02 — $0.02 — $2.00M — 15.49 $0.00 —
iMD Companies  ICBU $0.00 —
-20
$1.97M — $1.00 — $0.00 — $0.00 — $1.97M — 0 $0.00 —
F45 Training  FXLV $0.02 —
0
$1.95M — $717.00 — $0.06 — $0.06 — $1.95M — 0 -$0.35 —
Reeltime Rentals  RLTR $0.02 —
+22.31
$1.94M — $179.35K — $0.01 — $0.02 — $1.94M — 0 $0.00 —
NUGL  NUGL $0.00 —
-13.64
$1.90M — $600.84K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
ReoStar Energy  REOS $0.02 —
+19.44
$1.90M — $2.06K — $0.02 — $0.02 — $1.90M — 0 -$0.34 —
Jun An Kang  IHGP $0.00 —
0
$1.90M — $45.51K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
Social Detention  SODE $0.01 —
0
$1.90M — $4.00K — $0.01 — $0.01 — $1.90M — 0 -$0.00 —
Ucommune  UK $2.78 —
-11.18
$1.88M — $403.60K — $2.55 — $3.54 — $1.88M — 0 -$20.01 —
Mitesco  MITI $0.09 —
+12.5
$1.88M — $390.00 — $0.08 — $0.08 — $1.88M — 0 -$0.36 —
Yuka  YUKA $0.04 —
+27.65
$1.87M — $10.00K — $0.04 — $0.04 — $1.87M — 0 -$331.70 —
China Solar & Clean Energy  CSOL $0.02 —
0
$1.87M — $850.00 — $0.04 — $0.04 — $1.87M — 0 -$0.11 —
Church & Crawford  CCWF $0.00 —
0
$1.86M — $3.20K — $0.00 — $0.00 — $1.86M — 0 -$0.00 —
Livechain  LICH $0.01 —
-1.01
$1.86M — $14.00K — $0.01 — $0.01 — $1.86M — 0 -$1.96 —
Kingman Minerals  KGSSF $0.04 —
-10.53
$1.86M — $200.00K — $0.04 — $0.04 — $1.86M — 0 -$0.02 —
Newport Gold  NWPG $0.01 —
-20.45
$1.84M — $217.50K — $0.01 — $0.01 — $1.84M — 0 $0.00 —
Visium  VISM $0.00 —
0
$1.83M — $774.78K — $0.00 — $0.00 — $1.83M — 0 $0.00 —
Modern Mobility Aids  MDRM $0.01 —
0
$1.83M — $2.80K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
A1  AWON $0.00 —
-12
$1.83M — $10.00K — $0.00 — $0.00 — $1.83M — 0 $0.00 —
Greenlane  GNLN $2.86 —
-6.23
$1.81M — $12.86K — $2.71 — $3.05 — $1.81M — 0 -$106.95 —
Hepion Pharmaceuticals, Inc.  HEPA $0.06 —
+3.33
$1.81M — $1.25K — $0.06 — $0.08 — $1.81M — 0.051 $1.20 —
Eason Technology  DXF $0.56 —
-33.16
$1.81M — $2.65M — $0.50 — $0.62 — $1.81M — 0 -$0.89 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency