$2.56T
Marktkapitalisierung
$75.39B
24-Stunden-Volumen
BTC 51.34%     ETH 16.73%
Dominanz

Ergebnisseite 63 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perpetual Energy  PMGYF $0.32
0
$22.59M $2.5K $0.32 $0.32 $22.59M 0 -$0.2
Lion Copper and Gold  LCGMF $0.05999
0
$22.58M $303.2K $0.05999 $0.05999 $22.58M 0 -$0.02
Femasys  FEMY $1.02
-3.33
$22.55M $78.51K $1 $1.05 $22.55M 0 -$0.85
Independence Contract Drilling  ICD $1.48
-0.67
$22.52M $42.47K $1.41 $1.53 $22.52M 0 -$3.31
Buyer  BYRG $0.002399
0
$22.5M $1.07M $0.002399 $0.002399 $22.5M 0.011 $0.2
NanoViricides  NNVC $1.9
-26.36
$22.45M $686.5K $1.88 $2.58 $22.45M 0 -$0.82
Kodiak Copper  KDKCF $0.3499
0
$22.43M $1.5K $0.3499 $0.3499 $22.43M 0 -$0.02
Gain Therapeutics  GANX $1.24
-34.39
$22.38M $3.08M $1.23 $1.46 $22.38M 0 -$1.5
Mirasol Resources  MRZLF $0.32
-2.36
$22.32M $30K $0.32 $0.32 $22.32M 0 -$0.12
Nephros  NEPH $2.11
-1.86
$22.25M $3.97K $2.11 $2.15 $22.25M 0 -$0.14
Digital Utilities Ventures  DUTV $0.0061
-17.57
$22.19M $540.28K $0.0061 $0.007799 $22.19M 0 $0
MediPharm Labs  MEDIF $0.05
+1.32
$22.17M $873 $0.05 $0.05 $22.17M 0 -$0.03
General Enterprise Ventures  GEVI $0.6099
0
$22.14M $1K $0.6099 $0.6099 $22.14M 0 -$0.14
Angus Gold  ANGVF $0.4
-2.22
$22.14M $100 $0.4 $0.4 $22.14M 0 -$0.07
REMSleep  RMSL $0.02
+8.7
$22.13M $857.15K $0.01 $0.02 $22.13M 0 $0
Generation Income Properties, Inc.  GIPR $4.08
-0.27
$22.12M $29.52K $4.01 $4.13 $22.12M 0 -$2.61
iBio  IBIO $2.56
-0.39
$22.08M $58.11K $2.51 $2.57 $22.08M 0 -$7.23
TOMI Environmental  TOMZ $1.11
+0.55
$22.07M $73.94K $1.05 $1.12 $22.07M 0 -$0.18
eWorld Companies  EWRC $0.002
0
$22.04M $92.5K $0.002 $0.002 $22.04M 0 $0
Duos  DUOT $2.93
-3.47
$22.03M $21.91K $2.8 $3.01 $22.03M 0 -$1.64
Else Nutrition  BABYF $0.1499
+1.67
$22.02M $208K $0.1499 $0.1499 $22.02M 0 -$0.07
EarthLabs  SPOFF $0.16
+6.81
$21.99M $10K $0.16 $0.16 $21.99M 0 -$0.09
AppTech Payments  APCX $0.89
-3.59
$21.91M $61.51K $0.88 $0.9599 $21.91M 0 -$0.92
Webstar Technology  WBSR $0.14
+37.59
$21.84M $37.86K $0.08 $0.1799 $21.84M 0 -$0.01
Highlands REIT  HHDS $0.02999
-49.75
$21.76M $5.89K $0.02999 $0.05 $21.76M 0 $0
Blue Energy  BUENF $0.01
0
$21.75M $1.69K $0.0097 $0.0097 $21.75M 0 $0
Chesapeake Granite Wash Trust  CHKR $0.4699
+1.09
$21.74M $5.28K $0.45 $0.4699 $21.74M 3.87 $0.12
Eden Innovations  EDEYF $0.005899
0
$21.7M $6.3K $0.005899 $0.005899 $21.7M 0 $0
Jaguar Health  JAGX $4.05
+9.16
$21.66M $552.48K $3.61 $4.09 $21.66M 0.12 $32.4
Galway Metals  GAYMF $0.25
0
$21.6M $5K $0.25 $0.25 $21.6M 0 -$0.04
AGM  AGMH $0.89
-0.45
$21.47M $15.49K $0.8399 $0.91 $21.47M 1.96 $0.45
Cumberland Pharmaceuticals  CPIX $1.51
-2.58
$21.43M $2.42K $1.46 $1.51 $21.43M 0 -$0.59
Envirotech Vehicles  EVTV $1.32
-2.22
$21.38M $4.37K $1.3 $1.34 $21.38M 0 -$0.98
ORHub  ORHB $0.02999
0
$21.36M $81.7K $0.02999 $0.02999 $21.36M 0 -$0.07
Reyna Silver  RSNVF $0.11
0
$21.35M $52.91K $0.1 $0.11 $21.35M 0 -$0.04
Nevada Lithium Resources  NVLHF $0.1
-4.91
$21.31M $9K $0.1 $0.11 $21.31M 0 -$0.02
Lithium Australia  LMMFF $0.02
-8.42
$21.28M $3.5K $0.02 $0.02 $21.28M 0 -$0.01
Royal Road Minerals  RRDMF $0.08
0
$21.26M $174K $0.08 $0.08 $21.26M 0 -$0.04
Indaptus Therapeutics  INDP $2.47
+1.23
$21.09M $16.02K $2.35 $2.47 $21.09M 0 -$1.77
Lithium South Development  LISMF $0.22
+0.94
$21.05M $15K $0.22 $0.22 $21.05M 0 -$0.06
Meta Materials  MMAT $3.14
-5.71
$21.02M $187.38K $3.11 $3.54 $21.02M 0 -$65.81
Aluf  AHIX $0.01
0
$21.02M $4K $0.01 $0.01 $21.02M 0 $0
2U  TWOU $7.49
+9.74
$21.01M $222.17K $5.98 $7.49 $21.01M 0 -$117
International Isotopes  INIS $0.04
+33.33
$20.92M $469.67K $0.04 $0.04 $20.92M 0 $0
WISeKey International Holding AG  WKEY $2.16
-5.26
$20.91M $11.18K $2.12 $2.26 $20.91M 0 -$2.5
Abcourt Mines  ABMBF $0.04
+10.3
$20.77M $58K $0.04 $0.04 $20.77M 0 -$0.04
Corsa Coal  CRSXF $0.2
+5.26
$20.76M $307.3K $0.2 $0.2099 $20.76M 1.66 $0.12
Sphere 3D  ANY $1.13
-3.42
$20.68M $972.91K $1.11 $1.22 $20.68M 0 -$1.86
Ampco-Pittsburgh  AP $1.04
+0.97
$20.66M $27.76K $1.03 $1.07 $20.66M 0 -$2.21
The Real Good Food Company  RGF $0.6099
-1.95
$20.63M $35.62K $0.5999 $0.6199 $20.63M 0 -$2.06
Hall of Fame Resort & Entertainment Company  HOFV $3.16
-4.24
$20.62M $15.76K $3.11 $3.42 $20.62M 0 -$10.79
Tempus Resources  TMRFF $0.02
0
$20.62M $109 $0.02 $0.02 $20.62M 0 -$0.01
Canadian Gold  STRRF $0.1199
0
$20.57M $800 $0.1199 $0.1199 $20.57M 0 -$0.02
Greenland Technologies Holding Corporation  GTEC $1.51
-1.31
$20.53M $10.75K $1.5 $1.51 $20.53M 0 -$1.13
SANUWAVE Health  SNWV $0.02
0
$20.51M $50.6K $0.02 $0.02 $20.51M 0 -$0.01
Euro Manganese  EUMNF $0.05
-0.2
$20.51M $2K $0.05 $0.05 $20.51M 0 -$0.02
Bullet Blockchain  BULT $0.05999
0
$20.47M $199 $0.05999 $0.05999 $20.47M 0 $0
Beasley Broadcast  BBGI $0.67
-1.15
$20.41M $8.61K $0.67 $0.7199 $20.41M 0 -$2.39
Forte Biosciences  FBRX $0.56
+0.54
$20.37M $9.49K $0.54 $0.5799 $20.37M 0 -$0.84
Ares Strategic Mining  ARSMF $0.13
+2.01
$20.34M $4.84K $0.13 $0.13 $20.34M 0 -$0.01
DIAGNOS  DGNOF $0.25
+3.14
$20.32M $21.5K $0.2399 $0.25 $20.32M 0 -$0.03
Rubicon Organics  ROMJF $0.3599
0
$20.3M $16.11K $0.3499 $0.3599 $20.3M 0 -$0.08
Longeveron  LGVN $3.19
+18.59
$20.25M $96.05M $2.84 $4.1 $20.25M 0 -$9.6
Apollo Silver  APGOF $0.11
0
$20.17M $50K $0.11 $0.11 $20.17M 0 -$0.03
The Glimpse  VRAR $1.11
+2.78
$20.14M $26.89K $1.07 $1.14 $20.14M 0 -$1.52
Avicanna  AVCNF $0.2099
+8
$20.09M $100 $0.2099 $0.2099 $20.09M 0 -$0.06
Vincerx Pharma  VINC $0.68
-1.38
$20.07M $119.81K $0.67 $0.7199 $20.07M 0 -$1.78
Poseidon Nickel  PSDNF $0.0054
0
$20.05M $50K $0.0041 $0.0054 $20.05M 0 -$0.01
American Shared Hospital Services  AMS $3.16
-3.36
$20M $1.12K $3.16 $3.3 $20M 35.11 $0.09
Gold Mountain Mining  GMTNF $0.02999
0
$19.99M $40K $0.02999 $0.02999 $19.99M 0 -$0.05
Orgenesis  ORGS $0.5799
+7.37
$19.97M $53.2K $0.55 $0.5799 $19.97M 0 -$1.33
Aston Bay  ATBHF $0.08
0
$19.96M $10K $0.08 $0.08 $19.96M 0 $0
Orvana Minerals  ORVMF $0.1499
0
$19.91M $500 $0.1499 $0.1499 $19.91M 0 -$0.02
QS Energy  QSEP $0.05
+11.11
$19.9M $30K $0.05 $0.05 $19.9M 0 $0
Hugoton Royalty Trust  HGTXU $0.4899
0
$19.88M $5.6K $0.4899 $0.4899 $19.88M 24.50 $0.02
Aeterna Zentaris  AEZS $6.45
-3.37
$19.82M $5.15K $6.4 $6.55 $19.82M 0 -$14.86
EnWave  NWVCF $0.1799
0
$19.73M $3.7K $0.1799 $0.1799 $19.73M 0 -$0.02
Austral Gold  AGLDF $0.02999
0
$19.72M $10K $0.02999 $0.02999 $19.72M 0 -$0.01
Fusion Fuel Green  HTOO $1.01
-5.61
$19.69M $118.72K $1 $1.1 $19.69M 0 -$2.29
DallasNews  DALN $3.67
-5
$19.63M $15.73K $3.66 $3.81 $19.63M 0 -$1.09
Garibaldi Resources  GGIFF $0.1
0
$19.61M $20K $0.1 $0.1 $19.61M 0 -$0.01
Texas Mineral Resources  TMRC $0.27
-8.59
$19.59M $1.2K $0.27 $0.27 $19.59M 0 -$0.02
Desert Mountain Energy  DMEHF $0.22
-0.92
$19.54M $23.21K $0.22 $0.23 $19.54M 0 -$0.08
American Power  APGI $0.02
0
$19.53M $74.17K $0.02 $0.02 $19.53M 0 -$0.14
Dolphin Entertainment  DLPN $1.03
-2.83
$19.52M $23.79K $1.03 $1.05 $19.52M 0 -$1.48
Chaoda Modern Agriculture (Holdings)  CMGHF $0.003
-18.92
$19.47M $130.6K $0.003 $0.003 $19.47M 0 $0
Blackstone Minerals  BLSTF $0.04
0
$19.44M $300K $0.04 $0.04 $19.44M 0 -$0.03
Lumos Pharma  LUMO $2.39
-3.63
$19.4M $13.16K $2.36 $2.52 $19.4M 0 -$4.58
Stran & Company  SWAG $1.04
-6.31
$19.35M $63.88K $1.02 $1.08 $19.35M 0 $0
MEI Pharma  MEIP $2.9
-1.02
$19.32M $4.18K $2.85 $2.92 $19.32M 0.73 $3.92
Decibel Cannabis Company  DBCCF $0.05
0
$19.31M $10K $0.05 $0.05 $19.31M 0 -$0.01
Gold Terra Resource  YGTFF $0.05999
+0.36
$19.28M $110K $0.05999 $0.05999 $19.28M 0 -$0.01
ZK  ZKIN $0.56
+1.45
$19.21M $12.97K $0.54 $0.5899 $19.21M 0 -$0.21
POSaBIT Systems  POSAF $0.1199
+15
$19.2M $20K $0.1199 $0.1199 $19.2M 0 -$0.09
Ekso Bionics  EKSO $1.06
-3.21
$19.17M $33.42K $1.03 $1.13 $19.17M 0 -$0.97
Giyani Metals  CATPF $0.05999
0
$19.16M $30K $0.05999 $0.05999 $19.16M 0 -$0.01
Callinex Mines  CLLXF $1.08
-0.92
$19.15M $30.8K $1.04 $1.09 $19.15M 0 -$0.06
Cara Therapeutics  CARA $0.3499
-21.1
$19.14M $2.1M $0.34 $0.46 $19.14M 0 -$2.26
Gold Springs Resource  GRCAF $0.07
0
$19.13M $500 $0.07 $0.07 $19.13M 0 -$0.01
Nubeva  NBVAF $0.28
0
$19.11M $15K $0.28 $0.28 $19.11M 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen