$2.38T
Marktkapitalisierung
$116.15B
24-Stunden-Volumen
BTC 50.65%     ETH 17.07%
Dominanz

Ergebnisseite 63 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guardforce AI  GFAI $2.29
+2.69
$22.51M $72.74K $2.19 $2.33 $22.51M 0 -$4.53
Aprea Therapeutics  APRE $4.14
+3.24
$22.48M $11.61K $4.02 $4.32 $22.48M 0 -$3.28
Nova Leap Health  NVLPF $0.26
0
$22.36M $36.39K $0.2 $0.26 $22.36M 0 -$0.01
AIM ImmunoTech  AIM $0.39
-4.73
$22.34M $127.84K $0.39 $0.4099 $22.34M 0 -$0.64
The Arena  AREN $0.75
-14.38
$22.25M $34.94K $0.75 $0.8699 $22.25M 0 -$2.19
Nephros  NEPH $2.11
-2.31
$22.25M $6.79K $2.09 $2.14 $22.25M 0 -$0.14
Spruce Biosciences  SPRB $0.54
+5.39
$22.23M $1.29M $0.52 $0.5699 $22.23M 0 -$1.12
Echo Defense Projects  ECDP $0.1
0
$22.18M $18.28K $0.08999 $0.1 $22.18M 0 -$0.41
Irving Resources  IRVRF $0.2999
-0.33
$22.14M $50 $0.2999 $0.2999 $22.14M 0 -$0.02
Spectra7 Microsystems  SPVNF $0.11
0
$22.12M $3K $0.11 $0.11 $22.12M 0 -$0.24
MediPharm Labs  MEDIF $0.05
-9.17
$22.06M $1.16K $0.05 $0.05 $22.06M 0 -$0.03
Meihua International Medical  MHUA $0.8599
+2.99
$21.99M $137.15K $0.8299 $0.89 $21.99M 1.76 $0.49
EarthLabs  SPOFF $0.1499
0
$21.94M $7K $0.1499 $0.1499 $21.94M 0 -$0.09
Flexible  FSI $1.76
+1.73
$21.91M $27.8K $1.72 $1.81 $21.91M 9.26 $0.19
Maple Gold Mines  MGMLF $0.05999
+29.55
$21.91M $297K $0.05 $0.05999 $21.91M 0 -$0.02
Generation Income Properties, Inc.  GIPR $4.02
+2.29
$21.8M $12.03K $3.98 $4.1 $21.8M 0 -$2.61
Highlands REIT  HHDS $0.02999
-49.75
$21.76M $5.89K $0.02999 $0.05 $21.76M 0 $0
Optimi Health  OPTHF $0.2399
-4.29
$21.76M $2.51K $0.2399 $0.25 $21.76M 0 -$0.04
MOGU  MOGU $2.65
-6.45
$21.75M $46.66K $2.61 $2.9 $21.75M 0 -$2.48
Apollo Silver  APGOF $0.1199
0
$21.72M $6K $0.1199 $0.1199 $21.72M 0 -$0.03
Powerband  PWWBF $0.05
+3.19
$21.62M $164.67K $0.05 $0.05 $21.62M 0 -$0.08
Arizona Gold & Silver  AZASF $0.28
0
$21.58M $1K $0.28 $0.28 $21.58M 0 -$0.04
Angus Gold  ANGVF $0.3599
0
$21.56M $45.28K $0.34 $0.55 $21.56M 0 -$0.07
Vaxxinity  VAXX $0.17
-10.53
$21.55M $348.23K $0.13 $0.19 $21.55M 0 -$0.45
Zenith Capital  ZHCLF $0.1499
0
$21.55M $800 $0.1499 $0.1499 $21.55M 0 -$0.06
NRP Stone  NRPI $0.07
+1.54
$21.4M $33.04K $0.07 $0.07 $21.4M 0 -$0.1
Envirotech Vehicles  EVTV $1.32
-2.94
$21.38M $12.63K $1.3 $1.37 $21.38M 0 -$0.98
Nevada Lithium Resources  NVLHF $0.1
0
$21.36M $30.5K $0.1 $0.1 $21.36M 0 -$0.02
BTCS  BTCS $1.36
-2.86
$21.36M $76.01K $1.36 $1.44 $21.36M 1.52 $0.89
Cumberland Pharmaceuticals  CPIX $1.5
-5.66
$21.29M $4.13K $1.5 $1.59 $21.29M 0 -$0.59
Lithium Australia  LMMFF $0.02
-8.42
$21.28M $3.5K $0.02 $0.02 $21.28M 0 -$0.01
AmBase  ABCP $0.25
0
$21.23M $8.26K $0.2399 $0.25 $21.23M 0 -$0.15
Blue Biofuels  BIOF $0.07
0
$21.2M $1.8K $0.07 $0.08 $21.2M 0 -$0.01
REMSleep  RMSL $0.01
-2.05
$21.1M $875.32K $0.01 $0.02 $21.1M 0 $0
Lion Copper and Gold  LCGMF $0.05999
0
$21.09M $262.5K $0.05999 $0.07 $21.09M 0 -$0.02
Commerce Resources  CMRZF $0.11
0
$21.01M $15K $0.11 $0.11 $21.01M 0 -$0.01
TherapeuticsMD  TXMD $1.81
-5.73
$20.87M $25.28K $1.81 $1.92 $20.87M 0 -$0.57
Canadian Gold  STRRF $0.1199
0
$20.8M $7.5K $0.1199 $0.1199 $20.8M 0 -$0.02
Worksport  WKSP $0.7299
+4.74
$20.73M $393.31K $0.6999 $0.78 $20.73M 0 -$0.81
WISeKey International Holding AG  WKEY $2.14
-0.47
$20.72M $18.84K $2.09 $2.15 $20.72M 0 -$2.5
Aston Bay  ATBHF $0.08
-19.84
$20.7M $5K $0.08 $0.08 $20.7M 0 $0
International Isotopes  INIS $0.04
+0.25
$20.66M $30K $0.04 $0.04 $20.66M 0 $0
Stran & Company  SWAG $1.11
+7.77
$20.65M $27.43K $1.03 $1.11 $20.65M 0 $0
Tempus Resources  TMRFF $0.02
0
$20.62M $109 $0.02 $0.02 $20.62M 0 -$0.01
Northstar Clean  ROOOF $0.16
-3.78
$20.59M $5.5K $0.16 $0.16 $20.59M 0 -$0.04
EnWave  NWVCF $0.19
0
$20.59M $9.1K $0.1799 $0.19 $20.59M 0 -$0.02
VVC Exploration  VVCVF $0.02999
0
$20.57M $123.57K $0.02 $0.02999 $20.57M 0 $0
POSaBIT Systems  POSAF $0.11
0
$20.54M $4K $0.11 $0.11 $20.54M 0 -$0.08
Mirasol Resources  MRZLF $0.2899
0
$20.51M $2.5K $0.2899 $0.2899 $20.51M 0 -$0.12
BriaCell Therapeutics  BCTX $1.12
-7.44
$20.48M $344.23K $0.9499 $1.29 $20.48M 0 -$0.37
Corus Entertainment  CJREF $0.1
-16.39
$20.44M $5K $0.1 $0.1 $20.44M 0 -$1.54
Reyna Silver  RSNVF $0.1
0
$20.41M $307.61K $0.1 $0.11 $20.41M 0 -$0.04
Mobivity  MFON $0.2999
-6.25
$20.38M $4K $0.2999 $0.32 $20.38M 0 -$0.17
Biotricity  BTCY $0.9399
-1.16
$20.3M $52.29K $0.9 $0.9499 $20.3M 0 -$1.75
QS Energy  QSEP $0.05
-14.72
$20.29M $90.4K $0.05 $0.05999 $20.29M 0 $0
Aspira Women's Health  AWH $1.63
-1.21
$20.29M $126.23K $1.45 $1.69 $20.29M 0 -$1.41
Giyani Metals  CATPF $0.05999
0
$20.29M $30K $0.05999 $0.05999 $20.29M 0 -$0.01
Jaguar Health  JAGX $3.79
-3.32
$20.27M $393.82K $3.71 $4.06 $20.27M 0.11 $32.4
Desert Mountain Energy  DMEHF $0.22
+0.77
$20.2M $4.5K $0.22 $0.22 $20.2M 0 -$0.08
SANUWAVE Health  SNWV $0.02
0
$20.17M $650 $0.02 $0.02 $20.17M 0 -$0.01
Independence Contract Drilling  ICD $1.32
+0.76
$20.08M $18.14K $1.32 $1.43 $20.08M 0 -$3.31
Corsa Coal  CRSXF $0.1799
-8.5
$20.08M $104K $0.1799 $0.19 $20.08M 1.52 $0.12
Allied  ALID $0.19
0
$20.07M $39.8K $0.14 $0.19 $20.07M 0 -$0.1
American Shared Hospital Services  AMS $3.17
-3.94
$20.07M $817 $3.17 $3.17 $20.07M 35.22 $0.09
NeuroBo Pharmaceuticals  NRBO $4.08
+0.49
$20.02M $312.85K $3.32 $4.2 $20.02M 13.59 $0.3
TOMI Environmental  TOMZ $1
-0.5
$19.96M $142.12K $0.9 $1.03 $19.96M 0 -$0.18
Royal Road Minerals  RRDMF $0.08
0
$19.93M $174K $0.08 $0.08 $19.93M 0 -$0.04
Chesapeake Granite Wash Trust  CHKR $0.4299
-3.41
$19.87M $26.21K $0.4299 $0.4299 $19.87M 3.54 $0.12
Beasley Broadcast  BBGI $0.65
+3.09
$19.74M $2.34K $0.63 $0.68 $19.74M 0 -$2.39
Austral Gold  AGLDF $0.02999
0
$19.72M $10K $0.02999 $0.02999 $19.72M 0 -$0.01
Hall of Fame Resort & Entertainment Company  HOFV $3.02
+0.67
$19.71M $4.66K $2.97 $3.09 $19.71M 0 -$10.79
Benton Resources  BNTRF $0.1
0
$19.67M $1K $0.1 $0.1 $19.67M 0 $0
Meta Materials  MMAT $2.93
+0.69
$19.62M $65.82K $2.87 $3.02 $19.62M 0 -$65.81
Leading Edge Materials  LEMIF $0.1
0
$19.56M $1K $0.1 $0.1 $19.56M 0 -$0.01
DallasNews  DALN $3.65
-1.35
$19.54M $12.74K $3.65 $3.73 $19.54M 0 -$1.09
American Power  APGI $0.02
0
$19.53M $74.17K $0.02 $0.02 $19.53M 0 -$0.14
Westhaven Gold  WTHVF $0.1199
0
$19.51M $6K $0.1199 $0.1199 $19.51M 0 -$0.01
Decibel Cannabis Company  DBCCF $0.05
-7.23
$19.43M $6K $0.05 $0.05 $19.43M 0 -$0.01
Taranis Resources  TNREF $0.2
0
$19.42M $9K $0.2 $0.2 $19.42M 0 $0
Gold Mountain Mining  GMTNF $0.02999
+3.54
$19.38M $44.92K $0.02999 $0.02999 $19.38M 0 -$0.09
Iterum Therapeutics  ITRM $1.17
-5.65
$19.37M $90.54K $1.15 $1.21 $19.37M 0 -$2.64
The Real Good Food Company  RGF $0.5699
-1.25
$19.34M $53.09K $0.56 $0.5999 $19.34M 0 -$2.06
Duos  DUOT $2.56
-4.12
$19.28M $15.13K $2.55 $2.66 $19.28M 0 -$1.64
Gold Terra Resource  YGTFF $0.05999
-1.79
$19.25M $100K $0.05999 $0.05999 $19.25M 0 -$0.01
Euro Manganese  EUMNF $0.05
0
$19.25M $45K $0.05 $0.05 $19.25M 0 -$0.02
Texas Mineral Resources  TMRC $0.26
0
$19.22M $14.92K $0.23 $0.26 $19.22M 0 -$0.02
Salazar Resources  SRLZF $0.08999
0
$19.21M $238.8K $0.05999 $0.08999 $19.21M 0 -$0.02
Avant Brands  AVTBF $0.05
+3.91
$19.11M $35.43K $0.04 $0.05 $19.11M 0 -$0.02
Legend Power Systems  LPSIF $0.14
0
$19.04M $103 $0.14 $0.16 $19.04M 0 -$0.02
Altamira Gold  EQTRF $0.08999
0
$19.04M $37.5K $0.08999 $0.1 $19.04M 0 $0
A2Z Smart  AZ $0.38
+7.26
$19.02M $85.31K $0.34 $0.39 $19.02M 0 -$0.34
Royal Helium  RHCCF $0.05
0
$19.02M $384.25K $0.05 $0.05999 $19.02M 0 -$0.04
VirnetX Holding Corporation  VHC $5.16
-6.18
$18.99M $8.52K $5.09 $5.5 $18.99M 0 -$7.73
Indaptus Therapeutics  INDP $2.22
-1.33
$18.96M $7.04K $2.21 $2.31 $18.96M 0 -$1.77
Dolphin Entertainment  DLPN $1
+5.26
$18.95M $61.56K $0.93 $1 $18.95M 0 -$1.48
Ares Strategic Mining  ARSMF $0.1199
+4.44
$18.93M $37K $0.1199 $0.1199 $18.93M 0 -$0.01
Greenland Technologies Holding Corporation  GTEC $1.39
-2.11
$18.9M $10.15K $1.39 $1.44 $18.9M 0 -$1.13
Gateway Bank, F.S.B  GWBK $0.07
0
$18.89M $10K $0.07 $0.08999 $18.89M 0 $0
Sphere 3D  ANY $1.03
-3.74
$18.85M $406.59K $1 $1.08 $18.85M 0 -$1.86
ProStar  MAPPF $0.13
0
$18.82M $44.5K $0.13 $0.1499 $18.82M 0 -$0.04
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen