結果ページ63 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
+175
|
$791.03K — | $722.00 — | $0.00 — | $0.00 — | $791.03K — | 0 | -$0.02 — | ||
Sky Century Investment
SKYI
US
|
$0.06 — |
0
|
$785.46K — | $200.00 — | $0.06 — | $0.06 — | $785.46K — | 0 | -$0.01 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
+7.14
|
$785.44K — | $49.90K — | $0.00 — | $0.00 — | $785.44K — | 0 | $0.00 — | ||
Afinida
TREP
US
|
$0.01 — |
0
|
$785.38K — | $100.00K — | $0.01 — | $0.01 — | $785.38K — | 0 | -$0.42 — | ||
Homeland Security
HSCC
US
|
$0.00 — |
0
|
$784.23K — | $10.00K — | $0.01 — | $0.01 — | $784.23K — | 0 | $0.00 — | ||
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
0
|
$778.70K — | $75.00K — | $0.00 — | $0.00 — | $778.70K — | 0 | $0.00 — | ||
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
Tanke Biosciences
TNBI
US
|
$0.03 — |
0
|
$763.93K — | $2.50K — | $0.02 — | $0.02 — | $763.93K — | 0 | -$0.12 — | ||
Location Based
LBAS
US
|
$0.00 — |
+21.43
|
$754.43K — | $130.44K — | $0.00 — | $0.00 — | $754.43K — | 0 | -$0.01 — | ||
EHAVE
EHVVF
US
|
$0.00 — |
0
|
$741.01K — | $5.63M — | $0.00 — | $0.00 — | $741.01K — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.02 — |
0
|
$735.92K — | $126.00K — | $0.02 — | $0.02 — | $735.92K — | 0 | -$15.80 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$735.77K — | $10.00K — | $0.00 — | $0.00 — | $735.77K — | 0 | -$0.19 — | ||
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Cardxx
CXCQ
US
|
$0.01 — |
0
|
$735.00K — | $1.32M — | $0.01 — | $0.01 — | $735.00K — | 0 | -$0.21 — | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
Bronco Resources
SLMZF
US
|
$0.02 — |
0
|
$719.44K — | $10.00K — | $0.01 — | $0.01 — | $719.44K — | 0 | -$0.01 — | ||
|
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$715.97K — | $125.00 — | $0.00 — | $0.00 — | $715.97K — | 0 | $0.00 — | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$715.90K — | $12.00K — | $0.00 — | $0.00 — | $715.90K — | 0 | $0.00 — | ||
Dear Cashmere
DRCR
US
|
$0.01 — |
0
|
$706.09K — | $36.00K — | $0.01 — | $0.01 — | $706.09K — | 0.056 | $0.20 — | ||
|
Lexston Mining
LEXTF
US
|
$0.03 — |
+22.05
|
$704.50K — | $62.66K — | $0.02 — | $0.02 — | $704.50K — | 0 | -$0.04 — | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | -$0.01 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.00 — |
0
|
$668.67K — | $2.93K — | $0.00 — | $0.00 — | $668.67K — | 0.40 | $0.01 — | ||
iPower
IPW
US
|
$2.89 — |
+18.4
|
$667.93K — | $368.26K — | $2.45 — | $3.39 — | $667.93K — | 0 | -$5,376.00 — |
|
|
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$666.58K — | $500.00 — | $0.00 — | $0.00 — | $666.58K — | 0 | -$0.01 — | ||
Internet Infinity
ITNF
US
|
$0.01 — |
-5.77
|
$659.89K — | $30.00K — | $0.01 — | $0.01 — | $659.89K — | 0 | $0.00 — | ||
Omnitek Engineering
OMTK
US
|
$0.03 — |
0
|
$658.44K — | $70.00K — | $0.02 — | $0.03 — | $658.44K — | 0 | $0.00 — | ||
Quest Critical Metals
DCNNF
US
|
$0.01 — |
+8.19
|
$658.11K — | $22.50K — | $0.01 — | $0.01 — | $658.11K — | 0 | -$0.02 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$656.53K — | $10.00K — | $0.00 — | $0.00 — | $656.53K — | 0 | $0.00 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
+150
|
$655.16K — | $988.94K — | $0.00 — | $0.00 — | $655.16K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.01 — |
0
|
$655.13K — | $10.00K — | $0.00 — | $0.00 — | $655.13K — | 0 | -$0.01 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
-16.67
|
$654.75K — | $8.56M — | $0.00 — | $0.00 — | $654.75K — | 0 | $0.00 — | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $100.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $1.00K — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
Access-Power
ACCR
US
|
$0.00 — |
0
|
$632.10K — | $2.00K — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
-16.67
|
$629.23K — | $1.02M — | $0.00 — | $0.00 — | $629.23K — | 0 | -$0.01 — | ||
American Graphite
AGIN
US
|
$0.00 — |
+36.36
|
$629.01K — | $69.44K — | $0.00 — | $0.00 — | $629.01K — | 0 | $0.00 — | ||
KYN Capital
KYNC
US
|
$0.00 — |
-33.33
|
$628.28K — | $10.00 — | $0.00 — | $0.00 — | $628.28K — | 0.010 | $0.01 — | ||
UAV
UMAV
US
|
$0.00 — |
0
|
$625.18K — | $1.90M — | $0.00 — | $0.00 — | $625.18K — | 0 | -$0.24 — | ||
|
Full Alliance
FAGI
US
|
$0.00 — |
-11.54
|
$624.63K — | $339.40K — | $0.00 — | $0.00 — | $624.63K — | 0 | $0.00 — | ||
Target
CBDY
US
|
$0.00 — |
0
|
$617.03K — | $490.00K — | $0.00 — | $0.00 — | $617.03K — | 0 | $0.00 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$616.43K — | $200.00 — | $0.00 — | $0.00 — | $616.43K — | 0 | -$0.01 — | ||
CBD Life Sciences
CBDL
US
|
$0.00 — |
0
|
$611.06K — | $270.06K — | $0.00 — | $0.00 — | $611.06K — | 0 | $0.00 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
0
|
$610.03K — | $130.08K — | $0.00 — | $0.01 — | $610.03K — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $2.03M — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
0
|
$608.04K — | $19.66K — | $0.00 — | $0.00 — | $608.04K — | 0.024 | $0.13 — | ||
Affinor Growers
RSSFF
US
|
$0.01 — |
0
|
$602.92K — | $8.57K — | $0.09 — | $0.09 — | $602.92K — | 0 | -$0.01 — | ||
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$601.55K — | $10.00K — | $0.01 — | $0.01 — | $601.55K — | 0 | $0.00 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
0
|
$599.43K — | $25.00K — | $0.00 — | $0.00 — | $599.43K — | 0 | -$13.03 — | ||
|
Greene Concepts
INKW
US
|
$0.01 — |
-33.63
|
$585.17K — | $529.88K — | $0.00 — | $0.01 — | $585.17K — | 0 | $0.00 — | ||
Neutra
NTRR
US
|
$0.00 — |
0
|
$583.58K — | $2.00 — | $0.00 — | $0.00 — | $583.58K — | 0 | $0.00 — | ||
|
Conservative Broadcast Media
CBMJ
US
|
$0.01 — |
+0.56
|
$575.29K — | $10.00K — | $0.01 — | $0.01 — | $575.29K — | 0 | -$0.05 — | ||
PAO
PAOG
US
|
$0.00 — |
0
|
$573.06K — | $467.10K — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
Marketing Worldwide
MWWC
US
|
$0.00 — |
0
|
$572.89K — | $4.50M — | $0.00 — | $0.00 — | $572.89K — | 0.00000060 | $163.05 — | ||
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
0
|
$571.19K — | $240.00K — | $0.00 — | $0.00 — | $571.19K — | 0 | $0.00 — | ||
Aloros
TDRK
US
|
$0.00 — |
0
|
$569.64K — | $200.00 — | $0.00 — | $0.00 — | $569.64K — | 0 | $0.00 — | ||
Potash America
PTAM
US
|
$0.00 — |
0
|
$566.31K — | $2.82M — | $0.00 — | $0.00 — | $566.31K — | 0 | -$0.01 — | ||
Wanderport
WDRP
US
|
$0.00 — |
+2.67
|
$553.27K — | $6.19M — | $0.00 — | $0.00 — | $553.27K — | 0 | -$0.33 — | ||
TransAKT
TAKD
US
|
$0.00 — |
0
|
$547.38K — | $148.00K — | $0.01 — | $0.02 — | $547.38K — | 0 | $0.00 — | ||
BOTS
BTZI
US
|
$0.00 — |
0
|
$546.26K — | $5.10K — | $0.00 — | $0.00 — | $546.26K — | 0 | -$0.01 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$544.24K — | $20.10K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$542.92K — | $2.27M — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$528.43K — | $121.48M — | $0.00 — | $0.00 — | $528.43K — | 0 | $0.00 — | ||
Good Gaming
GMER
US
|
$0.00 — |
-20
|
$516.47K — | $815.38K — | $0.00 — | $0.00 — | $516.47K — | 0 | $0.00 — | ||
Wheeler REIT
WHLR
US
|
$0.34 — |
-4.59
|
$513.26K — | $422.50K — | $0.32 — | $0.35 — | $513.26K — | 0 | -$31,172.00 — |
|
|
|
Kisses From Italy
KITL
US
|
$0.00 — |
0
|
$512.99K — | $10.02K — | $0.00 — | $0.00 — | $512.99K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $5.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $1,000.00K — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $645.00 — | $0.01 — | $0.01 — | $493.32K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$491.54K — | $350.10K — | $0.00 — | $0.00 — | $491.54K — | 0 | $0.00 — | ||
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
SmartKem
SMTK
US
|
$0.46 — |
-5.38
|
$479.06K — | $188.74K — | $0.46 — | $0.52 — | $479.06K — | 0 | -$92.50 — |
|
|
|
Premier Development & Inv
PDIV
US
|
$0.00 — |
0
|
$476.16K — | $801.40K — | $0.00 — | $0.00 — | $476.16K — | 0 | -$0.56 — |
|
|
|
SPO Global
SPOM
US
|
$0.00 — |
0
|
$474.89K — | $3.45K — | $0.00 — | $0.00 — | $474.89K — | 0 | -$0.80 — | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$468.74K — | $997.00K — | $0.00 — | $0.00 — | $468.74K — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$468.52K — | $3.00M — | $0.00 — | $0.00 — | $468.52K — | 0 | $0.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$463.29K — | $20.00K — | $0.00 — | $0.00 — | $463.29K — | 0 | -$0.11 — | ||
Xalles
XALL
US
|
$0.00 — |
+33.33
|
$462.74K — | $3.60M — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
International Star
ILST
US
|
$0.00 — |
0
|
$459.25K — | $50.00K — | $0.00 — | $0.00 — | $459.25K — | 0 | $0.00 — | ||
Pharmadrug
LMLLF
US
|
$0.00 — |
0
|
$456.33K — | $20.00K — | $0.00 — | $0.00 — | $456.33K — | 0 | $0.00 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$456.24K — | $19.42K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$454.43K — | $500.00 — | $0.00 — | $0.00 — | $454.43K — | 0 | $0.00 — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$452.97K — | $2.37M — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.04 — | ||
Sipp Industries
SIPC
US
|
$0.00 — |
+10
|
$450.99K — | $24.25K — | $0.00 — | $0.00 — | $450.99K — | 0 | $0.00 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.00 — |
0
|
$448.65K — | $62.50K — | $0.00 — | $0.00 — | $448.65K — | 0 | -$0.06 — | ||
Unitronix
UTRX
US
|
$0.01 — |
0
|
$447.50K — | $10.00K — | $0.01 — | $0.01 — | $447.50K — | 0 | $0.00 — | ||
|
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
0
|
$440.29K — | $8.70K — | $0.00 — | $0.00 — | $440.29K — | 0 | $0.00 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
-8.33
|
$429.78K — | $4.08K — | $0.02 — | $0.02 — | $429.78K — | 0 | -$1.09 — |
|
|
Com-Guard.com
CGUD
US
|
$0.00 — |
-12.5
|
$428.60K — | $10.00K — | $0.00 — | $0.00 — | $428.60K — | 0 | -$0.01 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
MC Endeavors
MSMY
US
|
$0.00 — |
0
|
$424.75K — | $297.10K — | $0.00 — | $0.00 — | $424.75K — | 0 | $0.00 — | ||
QED Connect
QEDN
US
|
$0.00 — |
0
|
$423.68K — | $450.00K — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
|
Branded Legacy
BLEG
US
|
$0.01 — |
+50
|
$419.54K — | $1.06K — | $0.00 — | $0.00 — | $419.54K — | 0 | -$0.54 — | ||
Artificial Intelligence
AITX
US
|
$0.00 — |
-33.33
|
$419.37K — | $80.37M — | $0.00 — | $0.00 — | $419.37K — | 0 | -$0.10 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
+12.9
|
$410.47K — | $10.00K — | $0.00 — | $0.00 — | $410.47K — | 0 | $0.00 — | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$409.50K — | $115.00K — | $0.00 — | $0.00 — | $409.50K — | 0 | $0.00 — | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $9.98M — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$405.02K — | $200.00 — | $0.01 — | $0.01 — | $405.02K — | 0 | $0.00 — | ||
|
Meritage Hospitality Group Inc
MHGU
US
|
$0.06 — |
-18.5
|
$403.55K — | $550.54K — | $0.09 — | $0.40 — | $403.55K — | 0 | -$7.93 — | ||
Star Jets
JETR
US
|
$0.00 — |
+183.33
|
$402.83K — | $35.08K — | $0.00 — | $0.00 — | $402.83K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
