結果ページ63 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
  • {{country.name}}
全取引所
  • {{item.name}}
全てのセクター
  • {{item.name}}
全ての業種
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FansUnite Entertainment FansUnite Entertainment FUNFF US $0.00 —
+175
$791.03K — $722.00 — $0.00 — $0.00 — $791.03K — 0 -$0.01 —
Sky Century Investment Sky Century Investment SKYI US $0.06 —
0
$785.46K — $200.00 — $0.06 — $0.06 — $785.46K — 0 -$0.01 —
Nexus Energy Services Nexus Energy Services IBGR US $0.00 —
+7.14
$785.44K — $49.90K — $0.00 — $0.00 — $785.44K — 0 $0.00 —
Afinida Afinida TREP US $0.01 —
0
$785.38K — $100.00K — $0.01 — $0.01 — $785.38K — 0 -$0.42 —
Homeland Security Homeland Security HSCC US $0.00 —
0
$784.23K — $10.00K — $0.01 — $0.01 — $784.23K — 0 $0.00 —
Digital Brand Media & Marketing Digital Brand Media & Marketing DBMM US $0.00 —
0
$778.70K — $75.00K — $0.00 — $0.00 — $778.70K — 0 $0.00 —
Ethema Health Ethema Health GRST US $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
Tanke Biosciences Tanke Biosciences TNBI US $0.03 —
0
$763.93K — $2.50K — $0.02 — $0.02 — $763.93K — 0 -$0.12 —
us Location Based LBAS US $0.00 —
+21.43
$754.43K — $130.44K — $0.00 — $0.00 — $754.43K — 0 -$0.01 —
EHAVE EHAVE EHVVF US $0.00 —
0
$741.01K — $5.63M — $0.00 — $0.00 — $741.01K — 0 $0.00 —
us Universal Media UMGP US $0.02 —
0
$735.92K — $126.00K — $0.02 — $0.02 — $735.92K — 0 -$15.80 —
us Gemini Group Global GMNI US $0.00 —
0
$735.77K — $10.00K — $0.00 — $0.00 — $735.77K — 0 -$0.15 —
TPT Global Tech TPT Global Tech TPTW US $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
us Cardxx CXCQ US $0.01 —
0
$735.00K — $1.32M — $0.01 — $0.01 — $735.00K — 0 -$0.21 —
us Mining Global MNGG US $0.00 —
0
$722.52K — $510.50K — $0.00 — $0.00 — $722.52K — 0 $0.00 —
Bronco Resources Bronco Resources SLMZF US $0.02 —
0
$719.44K — $10.00K — $0.01 — $0.01 — $719.44K — 0 -$0.01 —
us Nutra Pharma NPHC US $0.00 —
0
$715.97K — $125.00 — $0.00 — $0.00 — $715.97K — 0 $0.00 —
Joshua Gold Resources Joshua Gold Resources JSHG US $0.00 —
0
$715.90K — $12.00K — $0.00 — $0.00 — $715.90K — 0 $0.00 —
Dear Cashmere Dear Cashmere DRCR US $0.01 —
0
$706.09K — $36.00K — $0.01 — $0.01 — $706.09K — 0.056 $0.20 —
us Lexston Mining LEXTF US $0.03 —
+22.05
$704.50K — $62.66K — $0.02 — $0.02 — $704.50K — 0 -$0.05 —
us U.S. Energy Initiatives USEI US $0.00 —
0
$695.61K — $298.00K — $0.00 — $0.00 — $695.61K — 0 -$0.01 —
us Ludwig Enterprises LUDG US $0.00 —
0
$668.67K — $2.93K — $0.00 — $0.00 — $668.67K — 0.40 $0.01 —
iPower iPower IPW US $2.89 —
+18.4
$667.93K — $368.26K — $2.45 — $3.39 — $667.93K — 0 -$6,277.00 — iPower(IPW) 価格予想
Aurora Solar Aurora Solar AACTF US $0.00 —
0
$666.58K — $500.00 — $0.00 — $0.00 — $666.58K — 0 -$0.01 —
Internet Infinity Internet Infinity ITNF US $0.01 —
-5.77
$659.89K — $30.00K — $0.01 — $0.01 — $659.89K — 0 $0.00 —
Omnitek Engineering Omnitek Engineering OMTK US $0.03 —
0
$658.44K — $70.00K — $0.02 — $0.03 — $658.44K — 0 $0.00 —
Quest Critical Metals Quest Critical Metals DCNNF US $0.01 —
+8.19
$658.11K — $22.50K — $0.01 — $0.01 — $658.11K — 0 -$0.01 —
Video River Networks Video River Networks NIHK US $0.00 —
0
$656.53K — $10.00K — $0.00 — $0.00 — $656.53K — 0 $0.00 —
us Biomass Secure Power BMSPF US $0.00 —
+150
$655.16K — $988.94K — $0.00 — $0.00 — $655.16K — 0 $0.00 —
us NuVim NUVM US $0.01 —
0
$655.13K — $10.00K — $0.00 — $0.00 — $655.13K — 0 -$0.01 —
us Nano Mobile Healthcare VNTH US $0.00 —
-16.67
$654.75K — $8.56M — $0.00 — $0.00 — $654.75K — 0 $0.00 —
Green Stream Green Stream GSFI US $0.00 —
0
$654.18K — $100.00K — $0.00 — $0.00 — $654.18K — 0 $0.00 —
Sparta Capital Sparta Capital SCAXF US $0.00 —
0
$648.06K — $1.00K — $0.00 — $0.00 — $648.06K — 0 $0.00 —
Access-Power Access-Power ACCR US $0.00 —
0
$632.10K — $2.00K — $0.00 — $0.00 — $632.10K — 0 $0.00 —
us APT Systems APTY US $0.00 —
-16.67
$629.23K — $1.02M — $0.00 — $0.00 — $629.23K — 0 -$0.01 —
American Graphite American Graphite AGIN US $0.00 —
+36.36
$629.01K — $69.44K — $0.00 — $0.00 — $629.01K — 0 $0.00 —
KYN Capital KYN Capital KYNC US $0.00 —
-33.33
$628.28K — $10.00 — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
UAV UAV UMAV US $0.00 —
0
$625.18K — $1.90M — $0.00 — $0.00 — $625.18K — 0 -$0.24 —
us Full Alliance FAGI US $0.00 —
-11.54
$624.63K — $339.40K — $0.00 — $0.00 — $624.63K — 0 $0.00 —
Target Target CBDY US $0.00 —
0
$617.03K — $490.00K — $0.00 — $0.00 — $617.03K — 0 $0.00 —
us Aether Catalyst ATHHF US $0.01 —
0
$616.43K — $200.00 — $0.00 — $0.00 — $616.43K — 0 -$0.01 —
CBD Life Sciences CBD Life Sciences CBDL US $0.00 —
0
$611.06K — $270.06K — $0.00 — $0.00 — $611.06K — 0 $0.00 —
us Modern Mobility Aids MDRM US $0.00 —
0
$610.03K — $130.08K — $0.00 — $0.01 — $610.03K — 0 $0.00 —
us Itonis ITNS US $0.00 —
0
$609.36K — $2.03M — $0.00 — $0.00 — $609.36K — 0 $0.00 —
Ocean Thermal Energy Ocean Thermal Energy CPWR US $0.00 —
0
$608.04K — $19.66K — $0.00 — $0.00 — $608.04K — 0.018 $0.17 —
Affinor Growers Affinor Growers RSSFF US $0.01 —
0
$602.92K — $8.57K — $0.09 — $0.09 — $602.92K — 0 -$0.01 —
Nu-Med Plus Nu-Med Plus NUMD US $0.01 —
0
$601.55K — $10.00K — $0.01 — $0.01 — $601.55K — 0 $0.00 —
us One World Universe OWUV US $0.00 —
0
$599.43K — $25.00K — $0.00 — $0.00 — $599.43K — 0 -$13.03 —
us Greene Concepts INKW US $0.01 —
-33.63
$585.17K — $529.88K — $0.00 — $0.01 — $585.17K — 0 $0.00 —
Neutra Neutra NTRR US $0.00 —
0
$583.58K — $2.00 — $0.00 — $0.00 — $583.58K — 0 $0.00 —
us Conservative Broadcast Media CBMJ US $0.01 —
+0.56
$575.29K — $10.00K — $0.01 — $0.01 — $575.29K — 0 -$0.05 —
PAO PAO PAOG US $0.00 —
0
$573.06K — $467.10K — $0.00 — $0.00 — $573.06K — 0 $0.00 —
Marketing Worldwide Marketing Worldwide MWWC US $0.00 —
0
$572.89K — $4.50M — $0.00 — $0.00 — $572.89K — 0.00000060 $163.05 —
LiveWire Ergogenics LiveWire Ergogenics LVVV US $0.00 —
0
$571.19K — $240.00K — $0.00 — $0.00 — $571.19K — 0 $0.00 —
Aloros Aloros TDRK US $0.00 —
0
$569.64K — $200.00 — $0.00 — $0.00 — $569.64K — 0 $0.00 —
Potash America Potash America PTAM US $0.00 —
0
$566.31K — $2.82M — $0.00 — $0.00 — $566.31K — 0 -$0.01 —
Wanderport Wanderport WDRP US $0.00 —
+2.67
$553.27K — $6.19M — $0.00 — $0.00 — $553.27K — 0 -$0.33 —
TransAKT TransAKT TAKD US $0.00 —
0
$547.38K — $148.00K — $0.01 — $0.02 — $547.38K — 0 $0.00 —
BOTS BOTS BTZI US $0.00 —
0
$546.26K — $5.10K — $0.00 — $0.00 — $546.26K — 0 -$0.01 —
us Cannabis Suisse CSUI US $0.01 —
0
$544.24K — $20.10K — $0.01 — $0.01 — $544.24K — 0 $0.00 —
us Pervasip PVSP US $0.00 —
0
$542.92K — $2.27M — $0.00 — $0.00 — $542.92K — 0 $0.00 —
Madison Madison MDEX US $0.00 —
0
$528.43K — $121.48M — $0.00 — $0.00 — $528.43K — 0 $0.00 —
Good Gaming Good Gaming GMER US $0.00 —
-20
$516.47K — $815.38K — $0.00 — $0.00 — $516.47K — 0 $0.00 —
Wheeler REIT Wheeler REIT WHLR US $0.34 —
-4.59
$513.26K — $422.50K — $0.32 — $0.35 — $513.26K — 0 -$31,172.00 — Wheeler REIT(WHLR) 価格予想
us Kisses From Italy KITL US $0.00 —
0
$512.99K — $10.02K — $0.00 — $0.00 — $512.99K — 0 $0.00 —
us Manzo Pharmaceuticals MNZO US $0.00 —
0
$500.00K — $5.00K — $0.00 — $0.00 — $500.00K — 0 $0.00 —
Profitable Developments Profitable Developments PRDL US $0.00 —
0
$498.97K — $1,000.00K — $0.00 — $0.00 — $498.97K — 0 $0.00 —
NovelStem NovelStem NSTM US $0.01 —
0
$493.32K — $645.00 — $0.01 — $0.01 — $493.32K — 0 $0.00 —
us Allied Energy AGYP US $0.00 —
0
$491.54K — $350.10K — $0.00 — $0.00 — $491.54K — 0 $0.00 —
South Beach Spirits South Beach Spirits SBES US $0.00 —
0
$482.46K — $2.00M — $0.00 — $0.00 — $482.46K — 0 $0.00 —
SmartKem SmartKem SMTK US $0.46 —
-5.38
$479.06K — $188.74K — $0.46 — $0.52 — $479.06K — 0 -$89.71 — SmartKem(SMTK) 価格予想
us Premier Development & Inv PDIV US $0.00 —
0
$476.16K — $801.40K — $0.00 — $0.00 — $476.16K — 0 -$0.56 — Premier Development & Inv(PDIV) 価格予想
us SPO Global SPOM US $0.00 —
0
$474.89K — $3.45K — $0.00 — $0.00 — $474.89K — 0 -$0.80 —
Philux Global Philux Global PHIL US $0.00 —
0
$468.74K — $997.00K — $0.00 — $0.00 — $468.74K — 0 $0.00 —
us Health Advance HADV US $0.00 —
0
$468.52K — $3.00M — $0.00 — $0.00 — $468.52K — 0 $0.00 —
Stornoway Diamond Stornoway Diamond SWYDF US $0.00 —
0
$463.29K — $20.00K — $0.00 — $0.00 — $463.29K — 0 -$0.11 —
Xalles Xalles XALL US $0.00 —
+33.33
$462.74K — $3.60M — $0.00 — $0.00 — $462.74K — 0 $0.00 —
us International Star ILST US $0.00 —
0
$459.25K — $50.00K — $0.00 — $0.00 — $459.25K — 0 $0.00 —
Pharmadrug Pharmadrug LMLLF US $0.00 —
0
$456.33K — $20.00K — $0.00 — $0.00 — $456.33K — 0 $0.00 —
MultiCorp MultiCorp MCIC US $0.00 —
0
$456.24K — $19.42K — $0.00 — $0.00 — $456.24K — 0 $0.00 —
EnviroMetal EnviroMetal EVLLF US $0.00 —
0
$454.43K — $500.00 — $0.00 — $0.00 — $454.43K — 0 $0.00 —
Vaycaychella Vaycaychella VAYK US $0.00 —
0
$452.97K — $2.37M — $0.00 — $0.00 — $452.97K — 0 -$0.04 —
Sipp Industries Sipp Industries SIPC US $0.00 —
+10
$450.99K — $24.25K — $0.00 — $0.00 — $450.99K — 0 $0.00 —
us Bright Mountain Media BMTM US $0.00 —
0
$448.65K — $62.50K — $0.00 — $0.00 — $448.65K — 0 -$0.06 —
Unitronix Unitronix UTRX US $0.01 —
0
$447.50K — $10.00K — $0.01 — $0.01 — $447.50K — 0 $0.00 —
us GD Entertainment & Technology GDET US $0.00 —
0
$447.19K — $250.00K — $0.00 — $0.00 — $447.19K — 0 -$0.00 —
us Trimax TMXN US $0.00 —
0
$440.29K — $8.70K — $0.00 — $0.00 — $440.29K — 0 $0.00 —
Kaival Brands Innovations Kaival Brands Innovations KAVL US $0.02 —
-8.33
$429.78K — $4.08K — $0.02 — $0.02 — $429.78K — 0 -$1.00 — Kaival Brands Innovations(KAVL) 価格予想
Com-Guard.com Com-Guard.com CGUD US $0.00 —
-12.5
$428.60K — $10.00K — $0.00 — $0.00 — $428.60K — 0 -$0.01 —
Ultrack Systems Ultrack Systems MJLB US $0.00 —
0
$424.93K — $100.00 — $0.00 — $0.00 — $424.93K — 0 $0.00 —
us MC Endeavors MSMY US $0.00 —
0
$424.75K — $297.10K — $0.00 — $0.00 — $424.75K — 0 $0.00 —
QED Connect QED Connect QEDN US $0.00 —
0
$423.68K — $450.00K — $0.00 — $0.00 — $423.68K — 0 -$0.00 —
us Branded Legacy BLEG US $0.01 —
+50
$419.54K — $1.06K — $0.00 — $0.00 — $419.54K — 0 -$0.54 —
Artificial Intelligence Artificial Intelligence AITX US $0.00 —
-33.33
$419.37K — $80.37M — $0.00 — $0.00 — $419.37K — 0 -$0.08 —
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
+12.9
$410.47K — $10.00K — $0.00 — $0.00 — $410.47K — 0 $0.00 —
Athena Bitcoin Global Athena Bitcoin Global ABIT US $0.00 —
0
$409.50K — $115.00K — $0.00 — $0.00 — $409.50K — 0 $0.00 —
Principal Solar Principal Solar PSWW US $0.00 —
0
$405.94K — $9.98M — $0.00 — $0.00 — $405.94K — 0 $0.00 —
us Madison Sports & Entertainment MSET US $0.01 —
0
$405.02K — $200.00 — $0.01 — $0.01 — $405.02K — 0 $0.00 —
us Meritage Hospitality Group Inc MHGU US $0.06 —
-18.5
$403.55K — $550.54K — $0.09 — $0.40 — $403.55K — 0 -$7.93 —
Star Jets Star Jets JETR US $0.00 —
+183.33
$402.83K — $35.08K — $0.00 — $0.00 — $402.83K — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください



パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.7T
時価総額合計
$68.54B
総出来高
BTC 59.41%   •   ETH 10.48%
占有率
Select currency