結果ページ63 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bright Mountain Media
BMTM
US
|
$0.00 — |
-17.78
|
$691.66K — | $233.00 — | $0.00 — | $0.00 — | $691.66K — | 0 | -$0.06 — | ||
Novus Robotics
NRBT
US
|
$0.02 — |
0
|
$685.93K — | $25.60K — | $0.02 — | $0.02 — | $685.93K — | 0 | $0.00 — | ||
Internet Infinity
ITNF
US
|
$0.01 — |
0
|
$674.33K — | $30.00K — | $0.01 — | $0.01 — | $674.33K — | 0 | $0.00 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.00 — |
0
|
$668.67K — | $2.93K — | $0.00 — | $0.00 — | $668.67K — | 0.40 | $0.01 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
+12.5
|
$662.19K — | $5.00K — | $0.00 — | $0.00 — | $662.19K — | 0 | -$0.17 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$656.53K — | $12.25K — | $0.00 — | $0.00 — | $656.53K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.01 — |
0
|
$655.13K — | $100.00 — | $0.01 — | $0.01 — | $655.13K — | 0 | -$0.01 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $355.00K — | $0.00 — | $0.00 — | $654.75K — | 0 | $0.00 — | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $1.00M — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $1.00K — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
Access-Power
ACCR
US
|
$0.00 — |
0
|
$645.65K — | $2.00K — | $0.00 — | $0.00 — | $645.65K — | 0 | $0.00 — | ||
Good Gaming
GMER
US
|
$0.00 — |
0
|
$632.67K — | $97.37K — | $0.00 — | $0.00 — | $632.67K — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
-5.33
|
$630.17K — | $500.00K — | $0.00 — | $0.00 — | $630.17K — | 0 | -$0.01 — | ||
KYN Capital
KYNC
US
|
$0.00 — |
0
|
$628.28K — | $1.00M — | $0.00 — | $0.00 — | $628.28K — | 0.010 | $0.01 — | ||
UAV
UMAV
US
|
$0.00 — |
0
|
$625.18K — | $6.96M — | $0.00 — | $0.00 — | $625.18K — | 0 | -$0.24 — | ||
Dear Cashmere
DRCR
US
|
$0.01 — |
+0.81
|
$621.36K — | $108.27K — | $0.01 — | $0.01 — | $621.36K — | 0.050 | $0.20 — | ||
Afinida
TREP
US
|
$0.01 — |
0
|
$617.08K — | $31.90K — | $0.01 — | $0.01 — | $617.08K — | 0 | -$0.35 — | ||
CBD Life Sciences
CBDL
US
|
$0.00 — |
-50
|
$611.06K — | $9.53M — | $0.00 — | $0.00 — | $611.06K — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $2.66K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
0
|
$605.65K — | $8.14K — | $0.00 — | $0.00 — | $605.65K — | 0 | $0.00 — | ||
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$601.55K — | $10.00K — | $0.01 — | $0.01 — | $601.55K — | 0 | $0.00 — | ||
Target
CBDY
US
|
$0.00 — |
-5
|
$586.17K — | $100.00 — | $0.00 — | $0.00 — | $586.17K — | 0 | $0.00 — | ||
GlucoTrack
GCTK
US
|
$0.49 — |
-38.75
|
$580.22K — | $20.11K — | $0.30 — | $0.38 — | $580.22K — | 0 | -$246.30 — |
|
|
PAO
PAOG
US
|
$0.00 — |
0
|
$573.06K — | $282.60K — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
Marketing Worldwide
MWWC
US
|
$0.00 — |
0
|
$572.89K — | $100.00K — | $0.00 — | $0.00 — | $572.89K — | 0.00000060 | $163.05 — | ||
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
0
|
$571.19K — | $10.00K — | $0.00 — | $0.00 — | $571.19K — | 0 | $0.00 — | ||
|
Conservative Broadcast Media
CBMJ
US
|
$0.01 — |
0
|
$568.89K — | $5.00K — | $0.01 — | $0.01 — | $568.89K — | 0 | -$0.05 — | ||
Quest Critical Metals
DCNNF
US
|
$0.01 — |
-1.15
|
$566.91K — | $2.00K — | $0.01 — | $0.01 — | $566.91K — | 0 | -$0.01 — | ||
Potash America
PTAM
US
|
$0.00 — |
-13.33
|
$566.31K — | $160.00K — | $0.00 — | $0.00 — | $566.31K — | 0 | -$0.01 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
0
|
$560.37K — | $19.40K — | $0.00 — | $0.00 — | $560.37K — | 0 | $0.00 — | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$550.69K — | $14.92K — | $0.00 — | $0.00 — | $550.69K — | 0 | $0.00 — | ||
TransAKT
TAKD
US
|
$0.00 — |
0
|
$547.38K — | $148.00K — | $0.01 — | $0.02 — | $547.38K — | 0 | $0.00 — | ||
BOTS
BTZI
US
|
$0.00 — |
+40
|
$546.26K — | $20.50K — | $0.00 — | $0.00 — | $546.26K — | 0 | -$0.01 — | ||
Herborium
HBRM
US
|
$0.00 — |
-50
|
$545.97K — | $200.00 — | $0.00 — | $0.00 — | $545.97K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$544.24K — | $20.10K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$542.92K — | $2.60M — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
Wanderport
WDRP
US
|
$0.00 — |
-6.25
|
$538.90K — | $400.00 — | $0.00 — | $0.00 — | $538.90K — | 0 | -$0.32 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
-19.75
|
$519.50K — | $955.00 — | $0.00 — | $0.00 — | $519.50K — | 0 | -$13.03 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
-41.3
|
$513.03K — | $82.64K — | $0.00 — | $0.00 — | $513.03K — | 0.015 | $0.17 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
0
|
$503.39K — | $50.00K — | $0.00 — | $0.00 — | $503.39K — | 0 | -$0.01 — | ||
American Graphite
AGIN
US
|
$0.00 — |
-14.29
|
$503.21K — | $1.00K — | $0.00 — | $0.00 — | $503.21K — | 0 | $0.00 — | ||
Multi-Metal Development
MLYCF
US
|
$0.00 — |
0
|
$502.56K — | $120.00K — | $0.01 — | $0.01 — | $502.56K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $5.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
+100
|
$499.06K — | $154.50K — | $0.00 — | $0.00 — | $499.06K — | 0 | -$0.01 — | ||
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $1,000.00K — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $645.00 — | $0.01 — | $0.01 — | $493.32K — | 0 | $0.00 — | ||
Demand Brands
DMAN
US
|
$0.00 — |
0
|
$492.91K — | $1.17M — | $0.00 — | $0.00 — | $492.91K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$491.54K — | $10.00K — | $0.00 — | $0.00 — | $491.54K — | 0 | $0.00 — | ||
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.01 — |
0
|
$478.35K — | $480.34K — | $0.01 — | $0.02 — | $478.35K — | 0 | -$10.27 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
0
|
$474.89K — | $3.45K — | $0.00 — | $0.00 — | $474.89K — | 0 | -$0.80 — | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$468.74K — | $997.00K — | $0.00 — | $0.00 — | $468.74K — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$468.52K — | $2.41M — | $0.00 — | $0.00 — | $468.52K — | 0 | $0.00 — | ||
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $287.50K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
International Star
ILST
US
|
$0.00 — |
0
|
$459.25K — | $50.00K — | $0.00 — | $0.00 — | $459.25K — | 0 | $0.00 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$456.24K — | $19.42K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
Aloros
TDRK
US
|
$0.00 — |
+14.29
|
$455.71K — | $85.00K — | $0.00 — | $0.00 — | $455.71K — | 0 | $0.00 — | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$454.43K — | $100.00K — | $0.00 — | $0.00 — | $454.43K — | 0 | $0.00 — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$452.97K — | $2.00K — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.04 — | ||
|
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
Omnitek Engineering
OMTK
US
|
$0.02 — |
0
|
$438.96K — | $30.40K — | $0.02 — | $0.02 — | $438.96K — | 0 | $0.00 — | ||
|
American Green
ERBB
US
|
$0.00 — |
0
|
$434.23K — | $1.91M — | $0.00 — | $0.00 — | $434.23K — | 0 | $0.00 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
+80
|
$431.04K — | $10.00K — | $0.00 — | $0.00 — | $431.04K — | 0 | $0.00 — | ||
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$428.60K — | $10.00K — | $0.00 — | $0.00 — | $428.60K — | 0 | -$0.01 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
MC Endeavors
MSMY
US
|
$0.00 — |
0
|
$424.75K — | $1.07M — | $0.00 — | $0.00 — | $424.75K — | 0 | $0.00 — | ||
QED Connect
QEDN
US
|
$0.00 — |
0
|
$423.68K — | $353.91K — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
+14.29
|
$410.39K — | $188.47K — | $0.00 — | $0.00 — | $410.39K — | 0 | $0.00 — | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$409.50K — | $115.00K — | $0.00 — | $0.00 — | $409.50K — | 0 | $0.00 — | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $9.98M — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
+33.33
|
$405.85K — | $56.00 — | $0.00 — | $0.00 — | $405.85K — | 0 | -$0.02 — | ||
|
Meritage Hospitality Group Inc
MHGU
US
|
$0.06 — |
-18.5
|
$403.55K — | $550.54K — | $0.09 — | $0.40 — | $403.55K — | 0 | -$7.93 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $187.09K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | $0.00 — | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$397.67K — | $1.32M — | $0.00 — | $0.00 — | $397.67K — | 0.0030 | $0.13 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$393.16K — | $2.21M — | $0.00 — | $0.00 — | $393.16K — | 0 | $0.00 — | ||
Sipp Industries
SIPC
US
|
$0.00 — |
-5.56
|
$387.21K — | $588.57K — | $0.00 — | $0.00 — | $387.21K — | 0 | $0.00 — | ||
Vivakor
VIVK
US
|
$0.53 — |
+43.76
|
$386.95K — | $241.91M — | $0.40 — | $0.95 — | $386.95K — | 0 | -$13,868.00 — |
|
|
|
Premier Development & Inv
PDIV
US
|
$0.00 — |
+30
|
$386.88K — | $1.00M — | $0.00 — | $0.00 — | $386.88K — | 0 | -$0.56 — |
|
|
Arcadia Biosciences
RKDA
US
|
$0.16 — |
-4.07
|
$385.71K — | $109.17K — | $0.16 — | $0.16 — | $385.71K — | 0 | -$4.55 — |
|
|
Unitronix
UTRX
US
|
$0.01 — |
+15.16
|
$384.03K — | $34.80K — | $0.01 — | $0.01 — | $384.03K — | 0 | $0.00 — | ||
Star Jets
JETR
US
|
$0.00 — |
0
|
$379.13K — | $35.08K — | $0.00 — | $0.00 — | $379.13K — | 0 | $0.00 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $2.02K — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
Wheeler REIT
WHLR
US
|
$0.38 — |
-17.13
|
$371.60K — | $5.31M — | $0.34 — | $0.44 — | $371.60K — | 0 | -$18,703.00 — |
|
|
|
Full Alliance
FAGI
US
|
$0.00 — |
-10
|
$366.63K — | $344.68K — | $0.00 — | $0.00 — | $366.63K — | 0 | $0.00 — | ||
Groove Botanicals
GRVE
US
|
$0.01 — |
0
|
$357.86K — | $280.20K — | $0.00 — | $0.00 — | $357.86K — | 0 | -$0.01 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $888.79K — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$351.83K — | $20.00K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
+1.69
|
$351.64K — | $14.73K — | $0.02 — | $0.02 — | $351.64K — | 0 | -$1.00 — |
|
|
|
Greene Concepts
INKW
US
|
$0.00 — |
+12.5
|
$351.10K — | $5.95K — | $0.00 — | $0.00 — | $351.10K — | 0 | $0.00 — | ||
|
PureBase
PUBC
US
|
$0.00 — |
0
|
$350.81K — | $4.50K — | $0.02 — | $0.02 — | $350.81K — | 0 | $0.00 — | ||
Ladybug Resource
LBRG
US
|
$0.00 — |
-20.63
|
$349.52K — | $2.55M — | $0.00 — | $0.00 — | $349.52K — | 0 | $0.00 — | ||
Grapefruit USA
GPFT
US
|
$0.00 — |
+50
|
$348.58K — | $73.35M — | $0.00 — | $0.00 — | $348.58K — | 0 | $0.00 — | ||
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$347.84K — | $76.00K — | $0.01 — | $0.01 — | $347.84K — | 0 | -$0.14 — | ||
Reeltime Rentals
RLTR
US
|
$0.00 — |
+33.33
|
$340.90K — | $492.50K — | $0.00 — | $0.00 — | $340.90K — | 0 | $0.00 — | ||
China Health Management
CNHC
US
|
$0.00 — |
0
|
$332.70K — | $55.00K — | $0.00 — | $0.00 — | $332.70K — | 0 | -$0.00 — | ||
|
LottoGopher Holdings Inc.
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
0
|
$325.02K — | $8.00K — | $0.00 — | $0.00 — | $325.02K — | 0 | $0.00 — | ||
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $67.00 — | $0.00 — | $0.00 — | $317.39K — | 0 | -$1.09 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
