Page de résultat 63 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E-Home Household Service EJH | $2.71 — |
+4.23
|
$9.96M — | $128.1K — | $2.57 — | $2.71 — | $9.96M — | 0 | -$11,500 — | |
| Triumph Gold TIGCF | $0.19 — |
0
|
$9.95M — | $2.5K — | $0.19 — | $0.19 — | $9.95M — | 0 | -$0.02 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.94M — | $5.05K — | $0.04 — | $0.04 — | $9.94M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+7.53
|
$9.94M — | $5K — | $0.02999 — | $0.02999 — | $9.94M — | 0 | -$0.02 — | |
| VerifyMe VRME | $0.8 — |
-0.6
|
$9.94M — | $77.58K — | $0.76 — | $0.8299 — | $9.94M — | 0 | -$0.37 — | |
| Silver Dollar Resources SLVDF | $0.1799 — |
-4.37
|
$9.93M — | $5K — | $0.17 — | $0.17 — | $9.93M — | 0 | -$0.01 — | |
| Brainstorm Cell Therapeutics BCLI | $1.25 — |
+0.81
|
$9.92M — | $1.06M — | $1.18 — | $1.3 — | $9.92M — | 0 | -$2.03 — | |
| IN8bio INAB | $2.88 — |
-6.49
|
$9.92M — | $283.77K — | $2.86 — | $3.12 — | $9.92M — | 0 | -$12.33 — | |
| AppTech Payments APCX | $0.2999 — |
+2.76
|
$9.92M — | $15.06K — | $0.28 — | $0.3099 — | $9.92M — | 0 | -$0.31 — | |
| Luminar Media LRGR | $0.11 — |
0
|
$9.91M — | $30K — | $0.08999 — | $0.08999 — | $9.91M — | 0 | -$5.69 — | |
| Artemis Resources ARTTF | $0.0037 — |
+40.38
|
$9.89M — | $21.05K — | $0.002899 — | $0.002899 — | $9.89M — | 0 | -$0.01 — | |
| Ekso Bionics EKSO | $4.17 — |
-3.25
|
$9.87M — | $40.31K — | $4.16 — | $4.37 — | $9.87M — | 0 | -$6.97 — | |
| Metallis Resources MTLFF | $0.13 — |
+0.78
|
$9.86M — | $15K — | $0.13 — | $0.13 — | $9.86M — | 0 | -$0.01 — | |
| Co-Diagnostics CODX | $0.2899 — |
-2.18
|
$9.83M — | $295.57K — | $0.28 — | $0.3099 — | $9.83M — | 0 | -$1.14 — | |
| Capstone Holding CAPS | $1.89 — |
+0.53
|
$9.81M — | $8.55K — | $1.89 — | $1.95 — | $9.81M — | 0 | -$22.55 — | |
| STRATA Skin Sciences SSKN | $2.35 — |
-1.26
|
$9.8M — | $4.29K — | $2.35 — | $2.35 — | $9.8M — | 0 | -$2.24 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+5.71
|
$9.73M — | $1.6K — | $0.04 — | $0.04 — | $9.73M — | 0 | -$0.01 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.97 — |
-2.48
|
$9.73M — | $138.54K — | $1.96 — | $2.06 — | $9.73M — | 0 | -$15,886 — | |
| LM Funding America LMFA | $1.89 — |
-1.05
|
$9.7M — | $33.3K — | $1.88 — | $1.95 — | $9.7M — | 0 | -$6.8 — | |
| Workhorse WKHS | $1.02 — |
-0.97
|
$9.66M — | $862.11K — | $1 — | $1.11 — | $9.66M — | 0 | -$31.96 — | |
| Newport Exploration NWXPF | $0.08999 — |
+105.48
|
$9.63M — | $1.09K — | $0.04 — | $0.04 — | $9.63M — | 2.87 | $0.03 — | |
| Mawson Infrastructure MIGI | $0.4899 — |
-6.52
|
$9.62M — | $271.29K — | $0.45 — | $0.54 — | $9.62M — | 0 | -$1.35 — | |
| Xeriant XERI | $0.01 — |
+7.69
|
$9.62M — | $333K — | $0.01 — | $0.01 — | $9.62M — | 0 | -$0.01 — | |
| Cyclerion Therapeutics CYCN | $3.14 — |
-0.13
|
$9.61M — | $9.13K — | $3.11 — | $3.22 — | $9.61M — | 0 | -$1.15 — | |
| Avalon AWX | $2.46 — |
-1.6
|
$9.59M — | $2.25K — | $2.45 — | $2.52 — | $9.59M — | 11.71 | $0.21 — | |
| Bon Natural Life BON | $1.65 — |
-4.07
|
$9.57M — | $441.41K — | $1.59 — | $1.72 — | $9.57M — | 0.40 | $4.08 — | |
| Conifer CNFR | $0.78 — |
+5.12
|
$9.53M — | $2.01K — | $0.7399 — | $0.8 — | $9.53M — | 0 | -$3.09 — | |
| Addex Therapeutics ADXN | $8.57 — |
-14.77
|
$9.53M — | $8.74K — | $8.42 — | $9 — | $9.53M — | 0 | -$6.22 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $13.5K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Soluna SLNH | $0.68 — |
+3.03
|
$9.43M — | $285.2K — | $0.64 — | $0.6999 — | $9.43M — | 0 | -$10.73 — | |
| Solstice Gold SGCPF | $0.04 — |
+6.67
|
$9.42M — | $10K — | $0.04 — | $0.04 — | $9.42M — | 0 | $0 — | |
| Mesa Royalty Trust MTR | $5.05 — |
+2.02
|
$9.41M — | $1.73K — | $4.91 — | $5.05 — | $9.41M — | 21.95 | $0.23 — | |
| Vision Marine VMAR | $8.51 — |
+7.93
|
$9.4M — | $48.5K — | $7.63 — | $8.78 — | $9.4M — | 0 | -$647.8 — | |
| Integrated BioPharma INBP | $0.3099 — |
0
|
$9.39M — | $17.25K — | $0.3099 — | $0.3099 — | $9.39M — | 7.75 | $0.04 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
-6.49
|
$9.39M — | $45K — | $0.05999 — | $0.05999 — | $9.39M — | 0 | -$0.02 — | |
| Euro Tech Holdings Company CLWT | $1.23 — |
+1.63
|
$9.37M — | $4.59K — | $1.19 — | $1.23 — | $9.37M — | 12.29 | $0.1 — | |
| Barksdale Resources BRKCF | $0.07 — |
-6.76
|
$9.35M — | $100K — | $0.05999 — | $0.07 — | $9.35M — | 0 | -$0.03 — | |
| Moleculin Biotech MBRX | $0.66 — |
-1.19
|
$9.35M — | $703.14K — | $0.65 — | $0.6899 — | $9.35M — | 0 | -$4.93 — | |
| Quantum Critical Metals ATOXF | $0.1 — |
+10
|
$9.33M — | $177.62K — | $0.08 — | $0.1 — | $9.33M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.0027 — |
+29.27
|
$9.3M — | $129.16K — | $0.002299 — | $0.002299 — | $9.3M — | 0 | -$0.27 — | |
| Socket Mobile SCKT | $1.17 — |
+2.26
|
$9.28M — | $14.76K — | $1.14 — | $1.18 — | $9.28M — | 0 | -$0.37 — | |
| Bimini Capital Management BMNM | $0.92 — |
+1.1
|
$9.26M — | $29.1K — | $0.9 — | $0.92 — | $9.26M — | 0 | -$0.09 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.22M — | $167K — | $0.02999 — | $0.02999 — | $9.22M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.08 — |
+1.21
|
$9.21M — | $10K — | $0.08 — | $0.08 — | $9.21M — | 0 | -$0.02 — | |
| Heliogen HLGN | $1.5 — |
-2.02
|
$9.21M — | $3.16K — | $1.45 — | $1.65 — | $9.21M — | 0.22 | $6.58 — | |
| Art's-Way Manufacturing ARTW | $1.81 — |
+1.4
|
$9.18M — | $12.41K — | $1.75 — | $1.81 — | $9.18M — | 36.10 | $0.05 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-4.55
|
$9.17M — | $112.06K — | $0.02 — | $0.02 — | $9.17M — | 0 | $0 — | |
| Shineco SISI | $0.44 — |
-8.42
|
$9.14M — | $399.08K — | $0.44 — | $0.4899 — | $9.14M — | 0.00061 | $720.26 — | |
| Sow Good SOWG | $0.8 — |
+1.01
|
$9.1M — | $46.46K — | $0.77 — | $0.8399 — | $9.1M — | 0 | -$0.72 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.18 — |
-0.83
|
$9.07M — | $28.35K — | $1.18 — | $1.2 — | $9.07M — | 0 | -$0.72 — | |
| Electric Royalties ELECF | $0.08999 — |
-4.01
|
$9.01M — | $500 — | $0.08999 — | $0.08999 — | $9.01M — | 0 | -$0.04 — | |
| Bit Origin BTOG | $0.1499 — |
-1.36
|
$9.01M — | $1.61M — | $0.1499 — | $0.16 — | $9.01M — | 0 | -$1.67 — | |
| Silver Bull Resources SVBL | $0.19 — |
+5.56
|
$9M — | $5.5K — | $0.2 — | $0.2 — | $9M — | 0 | $0 — | |
| CN Energy CNEY | $2.89 — |
-1.73
|
$8.99M — | $69.91K — | $2.81 — | $3.08 — | $8.99M — | 0 | -$101.45 — | |
| Signature Resources SGGTF | $0.05999 — |
+9.09
|
$8.93M — | $5.7K — | $0.05 — | $0.05999 — | $8.93M — | 0 | -$0.02 — | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $2.6K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| Good Vibrations Shoes GVSI | $0.004199 — |
-6.67
|
$8.89M — | $353.51K — | $0.003899 — | $0.0044 — | $8.89M — | 0 | $0 — | |
| Genprex GNPX | $0.32 — |
+4.93
|
$8.89M — | $1.33M — | $0.2899 — | $0.33 — | $8.89M — | 0 | -$1.8 — | |
| Reliability Incorporated RLBY | $0.02999 — |
0
|
$8.85M — | $17.66K — | $0.02 — | $0.02 — | $8.85M — | 0 | $0 — | |
| Sekur Private Data SWISF | $0.05999 — |
+3.38
|
$8.85M — | $41K — | $0.05999 — | $0.05999 — | $8.85M — | 0 | -$0.01 — | |
| Infobird IFBD | $1.08 — |
-1.82
|
$8.84M — | $13.2K — | $1.08 — | $1.11 — | $8.84M — | 0 | -$1.04 — | |
| Predictive Oncology POAI | $0.9899 — |
+8.58
|
$8.84M — | $178.23K — | $0.91 — | $1 — | $8.84M — | 0 | -$1.55 — | |
| Emerson Radio MSN | $0.4199 — |
-0.07
|
$8.84M — | $6.61K — | $0.4199 — | $0.44 — | $8.84M — | 0 | -$0.15 — | |
| IM Cannabis IMCC | $2.62 — |
-1.13
|
$8.82M — | $65.07K — | $2.39 — | $2.89 — | $8.82M — | 0 | -$1.37 — | |
| Sensei Biotherapeutics SNSE | $0.3499 — |
+5.76
|
$8.8M — | $101K — | $0.34 — | $0.38 — | $8.8M — | 0 | -$1.15 — | |
| XTM XTMIF | $0.04 — |
0
|
$8.79M — | $80K — | $0.04 — | $0.04 — | $8.79M — | 0 | -$0.08 — | |
| Basanite BASA | $0.02999 — |
+13.33
|
$8.79M — | $40.5K — | $0.02999 — | $0.02999 — | $8.79M — | 0 | -$0.03 — | |
| BT Brands BTBD | $1.43 — |
+0.35
|
$8.77M — | $3.03K — | $1.36 — | $1.43 — | $8.77M — | 0 | -$0.35 — | |
| Biomerica BMRA | $3.43 — |
+0.29
|
$8.73M — | $26.45K — | $3.35 — | $3.59 — | $8.73M — | 0 | -$2.17 — | |
| Aqua Metals AQMS | $0.9799 — |
+10.11
|
$8.72M — | $3.47M — | $0.91 — | $1.21 — | $8.72M — | 0 | -$4.2 — | |
| Yunji YJ | $1.77 — |
-3.28
|
$8.72M — | $18.03K — | $1.77 — | $1.87 — | $8.72M — | 0 | -$32.28 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-9.38
|
$8.72M — | $6 — | $0.04 — | $0.04 — | $8.72M — | 0 | $0 — | |
| Cavitation CVAT | $0.02999 — |
+50
|
$8.67M — | $23.83K — | $0.02999 — | $0.02999 — | $8.67M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.19 — |
+18.75
|
$8.6M — | $28K — | $0.1799 — | $0.1799 — | $8.6M — | 0 | -$0.18 — | |
| DSS DSS | $0.9399 — |
+0.11
|
$8.55M — | $9.71K — | $0.91 — | $0.9399 — | $8.55M — | 0 | -$6.61 — | |
| Sable Resources SBLRF | $0.02999 — |
+12
|
$8.5M — | $38.64K — | $0.02999 — | $0.02999 — | $8.5M — | 0 | -$0.03 — | |
| China Dongsheng CDSG | $0.02999 — |
-14.73
|
$8.5M — | $1.39M — | $0.02999 — | $0.04 — | $8.5M — | 0 | -$0.03 — | |
| Carver Bancorp CARV | $1.66 — |
+10.67
|
$8.48M — | $89.28K — | $1.5 — | $1.69 — | $8.48M — | 0 | -$2.19 — | |
| Momentus MNTS | $1.53 — |
-4.38
|
$8.47M — | $662.43K — | $1.51 — | $1.67 — | $8.47M — | 0 | -$14.9 — | |
| Voxtur Analytics VXTRF | $0.01 — |
+1.44
|
$8.44M — | $3.1K — | $0.01 — | $0.01 — | $8.44M — | 0 | -$0.07 — | |
| Cyngn CYN | $4.78 — |
+1.7
|
$8.37M — | $11K — | $4.6 — | $4.8 — | $8.37M — | 0 | -$1,826 — | |
| VVC Exploration VVCVF | $0.01 — |
-2.67
|
$8.36M — | $250K — | $0.01 — | $0.01 — | $8.36M — | 0 | -$0.01 — | |
| Antelope Enterprise AEHL | $2.44 — |
+6.55
|
$8.34M — | $52.01K — | $2.2 — | $2.45 — | $8.34M — | 0 | -$1,355 — | |
| Xcelerate XCRT | $0.02 — |
+0.52
|
$8.34M — | $2K — | $0.02 — | $0.02 — | $8.34M — | 0 | $0 — | |
| Acurx Pharmaceuticals ACXP | $0.3499 — |
+5.55
|
$8.3M — | $397.35K — | $0.34 — | $0.3599 — | $8.3M — | 0 | -$0.74 — | |
| JP 3E SPZI | $0.001299 — |
+8.33
|
$8.28M — | $1.93M — | $0.001199 — | $0.001199 — | $8.28M — | 0 | $0 — | |
| Namibia Critical Metals NMREF | $0.04 — |
+5.56
|
$8.28M — | $30K — | $0.04 — | $0.04 — | $8.28M — | 0 | $0 — | |
| Lithium South Development LISMF | $0.08 — |
-1.32
|
$8.26M — | $6.5K — | $0.08 — | $0.08 — | $8.26M — | 0 | -$0.04 — | |
| Thor Energy THORF | $0.0082 — |
+10.07
|
$8.23M — | $2K — | $0.01 — | $0.01 — | $8.23M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.11 — |
0
|
$8.23M — | $5.17K — | $0.11 — | $0.11 — | $8.23M — | 0 | -$0.01 — | |
| Northern Shield Resources NSHRF | $0.07 — |
+9.33
|
$8.21M — | $21.1K — | $0.05 — | $0.05 — | $8.21M — | 0 | -$0.03 — | |
| Fusion Fuel Green HTOO | $0.3099 — |
+3.32
|
$8.2M — | $252.13K — | $0.2999 — | $0.32 — | $8.2M — | 0 | -$0.88 — | |
| Optec OPTI | $0.0022 — |
-4.35
|
$8.2M — | $1.34M — | $0.001899 — | $0.001899 — | $8.2M — | 0 | $0 — | |
| Buyer BYRG | $0.001899 — |
-2.56
|
$8.18M — | $3.16M — | $0.001799 — | $0.0022 — | $8.18M — | 0.0093 | $0.2 — | |
| Gulf Resources GURE | $0.6099 — |
-1.23
|
$8.17M — | $13.51K — | $0.5999 — | $0.6199 — | $8.17M — | 0 | -$5.45 — | |
| Southern ITS SITS | $0.05 — |
+16.55
|
$8.15M — | $11.35K — | $0.05 — | $0.05 — | $8.15M — | 0 | -$0.05 — | |
| MOJO Organics MOJO | $0.45 — |
-11.66
|
$8.14M — | $6.1K — | $0.45 — | $0.4899 — | $8.14M — | 0 | -$0.03 — | |
| Northern Graphite NGPHF | $0.05999 — |
+1.64
|
$8.13M — | $49.62K — | $0.05999 — | $0.07 — | $8.13M — | 0 | -$0.2 — | |
| Origin Agritech SEED | $1.13 — |
0
|
$8.11M — | $18.24K — | $1.11 — | $1.18 — | $8.11M — | 2.56 | $0.44 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||