Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.29T
Capitalisation boursière totale
$60.01B
Volume total
BTC 56.66%   •   ETH 9.88%
Prépondérance

Page de résultat 63 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Magellan Copper and Gold MAGE US $0.07 —
0
$1.89M — $63.88K — $0.05 — $0.07 — $1.89M — 0 -$0.02 —
us SOBR Safe SOBR US $0.65 —
+13.21
$1.88M — $719.89K — $0.55 — $0.68 — $1.88M — 0 -$5.58 —
Zhongchao Zhongchao ZCMD US $1.62 —
-62.24
$1.87M — $27.07M — $1.61 — $5.05 — $1.87M — 0 -$172.00 —
Sky Century Inv Sky Century Inv SKYI US $0.27 —
-9.97
$1.87M — $66.40K — $0.27 — $0.36 — $1.87M — 0 -$0.01 —
us Osiris One Metals IONGF US $0.02 —
0
$1.87M — $15.00K — $0.01 — $0.01 — $1.87M — 0 -$0.01 —
us Global Compliance Applications FUAPF US $0.00 —
+17.14
$1.87M — $2.13K — $0.00 — $0.00 — $1.87M — 0 $0.00 —
us Cruz Battery Metals BKTPF US $0.01 —
+69.64
$1.84M — $1.40K — $0.02 — $0.02 — $1.84M — 0 -$0.01 —
us Bright Mountain Media BMTM US $0.01 —
0
$1.81M — $250.00 — $0.01 — $0.01 — $1.81M — 0 -$0.07 —
us Singularity Future Technology SGLY US $0.25 —
-5.55
$1.81M — $436.38K — $0.24 — $0.27 — $1.81M — 0 -$1.27 —
Life's Time Capsule Services Life's Time Capsule Services LTCP US $0.00 —
0
$1.81M — $5.00K — $0.00 — $0.00 — $1.81M — 0 $0.00 —
us Pershing Resources Company PSGR US $0.00 —
0
$1.80M — $240.00 — $0.00 — $0.00 — $1.80M — 0 -$0.00 —
us RJD Green RJDG US $0.00 —
-4.76
$1.80M — $237.00K — $0.00 — $0.00 — $1.80M — 0 $0.00 —
Abound Energy Abound Energy ZAIRF US $0.08 —
0
$1.79M — $86.83K — $0.08 — $0.08 — $1.79M — 0 -$0.09 —
us CBD Life Sciences CBDL US $0.00 —
0
$1.78M — $650.30K — $0.00 — $0.00 — $1.78M — 0 $0.00 —
us OMID OMID US $0.02 —
-36.16
$1.78M — $1.50K — $0.03 — $0.03 — $1.78M — 0 $0.00 —
us Dakshidin DKSC US $0.00 —
0
$1.77M — $1.99M — $0.00 — $0.00 — $1.77M — 0 $0.00 —
us Sky Gold SRKZF US $0.02 —
-14.95
$1.77M — $52.78K — $0.02 — $0.02 — $1.77M — 0 -$0.01 —
us Enerev5 Metals ENEVF US $0.01 —
0
$1.76M — $20.00K — $0.01 — $0.01 — $1.76M — 0 $0.00 —
us Zhuding ZHUD US $0.01 —
-6.78
$1.76M — $20.30K — $0.01 — $0.01 — $1.76M — 0.55 $0.02 —
us Rodedawg International Industries RWGI US $0.01 —
0
$1.76M — $158.85K — $0.02 — $0.02 — $1.76M — 0 $0.00 —
us Boardwalktech Software BWLKF US $0.02 —
+25
$1.76M — $11.00K — $0.02 — $0.02 — $1.76M — 0 -$0.05 —
us Azure Holding AZRH US $0.03 —
-23.25
$1.75M — $36.80K — $0.04 — $0.04 — $1.75M — 0 $0.00 —
us Black Dragon Resource Companies BDGR US $0.00 —
-50
$1.75M — $42.99M — $0.00 — $0.00 — $1.75M — 0 $0.00 —
P2 Solar P2 Solar PTOS US $0.01 —
-10
$1.74M — $10.00K — $0.01 — $0.01 — $1.74M — 0 $0.00 —
Eline Entertainment Eline Entertainment EEGI US $0.00 —
+100
$1.70M — $1.00M — $0.00 — $0.00 — $1.70M — 0 $0.00 —
us Cann American CNNA US $0.01 —
+8.33
$1.70M — $10.00K — $0.00 — $0.00 — $1.70M — 0 -$20.18 —
us Italian Food & Beverage IFBC US $0.00 —
+2.84
$1.69M — $10.00K — $0.00 — $0.00 — $1.69M — 0 $0.00 —
us VirExit VXIT US $0.00 —
+5.71
$1.69M — $2.72K — $0.00 — $0.00 — $1.69M — 0 $0.00 —
us Beyond Commerce BYOC US $0.00 —
0
$1.68M — $105.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
NOHO NOHO DRNK US $0.00 —
0
$1.67M — $2.00 — $0.00 — $0.00 — $1.67M — 0 $0.00 —
us Jiuzi JZXN US $1.26 —
-1.56
$1.67M — $263.92K — $1.18 — $1.30 — $1.67M — 0 -$1,175.00 —
us Clarity Metals CLGCF US $0.02 —
0
$1.67M — $10.00K — $0.02 — $0.02 — $1.67M — 0 -$0.01 —
us Eason Technology DXF US $0.51 —
-8.31
$1.66M — $198.33K — $0.50 — $0.55 — $1.66M — 0 -$0.89 —
us A1 AWON US $0.00 —
-28.57
$1.66M — $440.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
HQ Global Education HQ Global Education HQGE US $0.00 —
0
$1.66M — $15.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
us Focus Universal FCUV US $2.34 —
-3.31
$1.64M — $24.32K — $2.20 — $2.56 — $1.64M — 0 -$27.48 —
us GIFA GIFX US $0.01 —
0
$1.64M — $1.00K — $0.01 — $0.02 — $1.64M — 0 $0.00 —
Clubhouse Media Clubhouse Media CMGR US $0.00 —
0
$1.64M — $4.58K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
us Rocky Mountain High Brands RMHB US $0.00 —
-10
$1.64M — $185.68K — $0.00 — $0.00 — $1.64M — 0 -$0.01 —
us Sprout Tiny Homes STHI US $0.01 —
0
$1.63M — $31.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
us Integrated Media Technology IMTE US $0.47 —
-6.23
$1.62M — $22.47K — $0.47 — $0.53 — $1.62M — 0 -$0.08 —
Matinas BioPharma Matinas BioPharma MTNB US $0.25 —
-5.5
$1.62M — $232.11K — $0.24 — $0.28 — $1.62M — 0 -$1.97 —
Aethlon Medical Aethlon Medical AEMD US $0.61 —
+2.99
$1.61M — $33.26K — $0.59 — $0.62 — $1.61M — 0 -$10.61 —
us Telvantis RDAR US $0.00 —
+5.26
$1.60M — $979.97K — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
us Active Health Foods AHFD US $0.00 —
0
$1.59M — $25.00K — $0.00 — $0.00 — $1.59M — 0.00015 $1.26 —
us Grey Matters Health AGNPF US $0.29 —
0
$1.59M — $3.00K — $0.31 — $0.32 — $1.59M — 0 -$0.42 —
us Amfil FUNN US $0.00 —
0
$1.58M — $442.00K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
us Goldcliff Resource GCFFF US $0.02 —
-6.9
$1.58M — $10.00K — $0.02 — $0.02 — $1.58M — 0 $0.00 —
us OMNIQ OMQS US $0.10 —
-16.51
$1.58M — $25.00 — $0.10 — $0.10 — $1.58M — 0 -$0.07 —
us Mogul Energy MGUY US $0.00 —
0
$1.58M — $72.60K — $0.00 — $0.00 — $1.58M — 0 -$0.01 —
us Lexston Mining LEXTF US $0.06 —
-0.87
$1.57M — $20.00K — $0.06 — $0.06 — $1.57M — 0 -$0.11 —
us Bravo Multinational Incorporated BRVO US $0.03 —
0
$1.57M — $10.00K — $0.03 — $0.03 — $1.57M — 0 -$0.01 —
us iPower IPW US $0.83 —
-6.97
$1.57M — $8.18M — $0.80 — $1.15 — $1.57M — 0 -$63.20 —
us Premier Biomedical BIEI US $0.00 —
+37.5
$1.54M — $1.86M — $0.00 — $0.00 — $1.54M — 0 -$0.01 —
us JRSIS Health Care JRSS US $0.02 —
0
$1.52M — $4.10K — $0.02 — $0.02 — $1.52M — 0 -$0.18 —
Trinity Place Trinity Place TPHS US $0.02 —
0
$1.52M — $200.00 — $0.02 — $0.02 — $1.52M — 0 -$0.12 —
us AVVAA World Health Care Products AVVH US $0.00 —
0
$1.51M — $430.50K — $0.00 — $0.00 — $1.51M — 0 -$1.43 —
us TOCCA Life TLIF US $0.00 —
-6
$1.50M — $120.00K — $0.00 — $0.00 — $1.50M — 0 -$6.72 —
us Atlantis Internet ATIG US $0.00 —
0
$1.49M — $25.79M — $0.00 — $0.00 — $1.49M — 0.014 $0.01 —
Escalon Medical Escalon Medical ESMC US $0.20 —
0
$1.48M — $1.97K — $0.17 — $0.17 — $1.48M — 1.66 $0.12 —
Stinger Resources Stinger Resources STNRF US $0.03 —
+1.08
$1.48M — $100.00K — $0.03 — $0.03 — $1.48M — 0 -$0.01 —
us Entertainment Arts Research EARI US $0.00 —
0
$1.48M — $550.00K — $0.00 — $0.00 — $1.48M — 0 -$0.41 —
22nd Century 22nd Century XXII US $4.26 —
0
$1.47M — $911.00 — $4.26 — $4.26 — $1.47M — 0 -$650.70 —
us Global GTLL US $0.00 —
0
$1.47M — $68.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Mitesco MITI US $0.07 —
-30
$1.47M — $34.80K — $0.07 — $0.08 — $1.47M — 0 -$0.36 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
0
$1.46M — $10.95K — $0.01 — $0.01 — $1.46M — 0 -$0.02 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.45M — $70.00K — $0.02 — $0.02 — $1.45M — 0 $0.00 —
us EyeCity.com ICTY US $0.00 —
0
$1.45M — $500.00 — $0.00 — $0.00 — $1.45M — 0 $0.00 —
us Peer to Peer Network PTOP US $0.01 —
-0.55
$1.44M — $15.00K — $0.01 — $0.01 — $1.44M — 0 $0.00 —
us Anything Technologies Media EXMT US $0.00 —
-25
$1.44M — $1.00 — $0.00 — $0.00 — $1.44M — 0 -$0.00 —
us Saddle Ranch Media SRMX US $0.00 —
0
$1.43M — $8.48M — $0.00 — $0.00 — $1.43M — 0 $0.00 —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
0
$1.42M — $500.00 — $0.00 — $0.00 — $1.42M — 0 -$0.02 —
us Livechain LICH US $0.01 —
0
$1.42M — $60.00K — $0.01 — $0.01 — $1.42M — 0 -$1.50 —
Greenlane Greenlane GNLN US $2.25 —
-0.11
$1.42M — $1.88K — $2.25 — $2.27 — $1.42M — 0 -$106.95 —
us Dazed MEDH US $0.00 —
0
$1.38M — $214.09K — $0.00 — $0.00 — $1.38M — 0 -$0.05 —
us Wialan WLAN US $0.00 —
0
$1.38M — $168.55K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
Strategic Environmental & Energy Resources Strategic Environmental & Energy Resources SENR US $0.02 —
0
$1.38M — $15.00K — $0.00 — $0.00 — $1.38M — 0 -$0.03 —
us Innovative EV VAPR US $0.00 —
+15.63
$1.38M — $10.00K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Vivakor VIVK US $2.06 —
+26.38
$1.37M — $21.61M — $1.45 — $2.62 — $1.37M — 0 -$5,560.00 —
us SSHT S&T SSHT US $0.01 —
-26
$1.37M — $40.00K — $0.01 — $0.01 — $1.37M — 0 $0.00 —
us Arcadia Biosciences RKDA US $0.62 —
-5.38
$1.34M — $17.71K — $0.62 — $0.66 — $1.34M — 0 -$5.72 —
us Neon Bloom NBCO US $0.01 —
0
$1.34M — $3.60K — $0.01 — $0.01 — $1.34M — 0 -$0.49 —
Aoxing Pharmaceutical Company Aoxing Pharmaceutical Company AOXG US $0.00 —
0
$1.33M — $125.00 — $0.00 — $0.00 — $1.33M — 0 $0.00 —
us Aurora Solar AACTF US $0.01 —
0
$1.33M — $10.00K — $0.00 — $0.00 — $1.33M — 0 -$0.01 —
Ocean Thermal Energy Ocean Thermal Energy CPWR US $0.01 —
0
$1.33M — $30.00K — $0.01 — $0.01 — $1.33M — 0 -$0.33 —
us Coastal Capital CCAJ US $0.00 —
-10
$1.33M — $1.00K — $0.00 — $0.00 — $1.33M — 0 $0.00 —
us Hepion Pharmaceuticals, Inc. HEPA US $0.05 —
-34.2
$1.32M — $20.85K — $0.05 — $0.07 — $1.32M — 0.037 $1.20 —
us ReoStar Energy REOS US $0.01 —
+6.43
$1.32M — $20.00K — $0.01 — $0.01 — $1.32M — 0 -$0.24 —
Software Effective Software Effective SFWJ US $0.00 —
-10
$1.30M — $4.50K — $0.01 — $0.01 — $1.30M — 0 $0.00 —
us Reeltime Rentals RLTR US $0.01 —
-19.08
$1.29M — $36.70K — $0.01 — $0.01 — $1.29M — 0 $0.00 —
us CV CVHL US $0.02 —
0
$1.29M — $10.00K — $0.02 — $0.02 — $1.29M — 0 -$1.69 —
us Icon Media ICNM US $0.00 —
0
$1.29M — $420.10K — $0.00 — $0.00 — $1.29M — 0 -$0.00 —
us Starfleet Innotech SFIO US $0.00 —
0
$1.29M — $13.00K — $0.00 — $0.00 — $1.29M — 0.50 $0.00 —
Exxe Exxe AXXA US $0.00 —
0
$1.28M — $4.19M — $0.00 — $0.00 — $1.28M — 0 $0.00 —
us Edison Lithium EDDYF US $0.04 —
-9.44
$1.27M — $10.00K — $0.04 — $0.04 — $1.27M — 0 -$0.02 —
us Nu-Med Plus NUMD US $0.02 —
0
$1.27M — $3.94K — $0.02 — $0.02 — $1.27M — 0 $0.00 —
Purple Biotech Purple Biotech PPBT US $1.35 —
+1.5
$1.26M — $15.18K — $1.34 — $1.39 — $1.26M — 0.00041 $3.23K —
us American Infrastructure Holding CGRA US $0.00 —
+7.69
$1.25M — $177.50K — $0.00 — $0.00 — $1.25M — 0 $0.00 —
us Ravelin Properties REIT SLTTF US $0.01 —
0
$1.24M — $165.00 — $0.01 — $0.01 — $1.24M — 0 -$1.18 —
us Big Screen Entertainment BSEG US $0.01 —
0
$1.24M — $15.00K — $0.01 — $0.01 — $1.24M — 4.99 $0.00 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency