Page de résultat 63 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $49.00 — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
China Health Management
CNHC
US
|
$0.01 — |
+1.67
|
$494.99K — | $3.20K — | $0.01 — | $0.01 — | $494.99K — | 0 | -$0.00 — | ||
Smart Powerr
CREG
US
|
$0.18 — |
-0.06
|
$494.26K — | $41.00 — | $0.18 — | $0.18 — | $494.26K — | 0.026 | $6.80 — | ||
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $2.00K — | $0.01 — | $0.01 — | $493.32K — | 0 | $0.00 — | ||
MC Endeavors
MSMY
US
|
$0.00 — |
0
|
$485.43K — | $501.63K — | $0.00 — | $0.00 — | $485.43K — | 0 | -$0.01 — | ||
SB Technology
VGLS
US
|
$0.46 — |
0
|
$485.20K — | $120.00 — | $0.23 — | $0.23 — | $485.20K — | 0 | -$0.88 — | ||
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
Mundus
MNDP
US
|
$0.00 — |
+20
|
$482.44K — | $1.32M — | $0.00 — | $0.00 — | $482.44K — | 0 | -$0.01 — | ||
|
Global Water
GWTR
US
|
$0.01 — |
-6.25
|
$481.86K — | $10.00K — | $0.01 — | $0.01 — | $481.86K — | 0.29 | $0.05 — | ||
JNS
JNSH
US
|
$0.00 — |
0
|
$475.86K — | $52.00K — | $0.00 — | $0.00 — | $475.86K — | 1.50 | $0.00 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
0
|
$474.93K — | $100.00 — | $0.00 — | $0.00 — | $474.93K — | 0 | -$0.00 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
0
|
$474.89K — | $46.95M — | $0.00 — | $0.00 — | $474.89K — | 0 | -$0.22 — | ||
|
Puget
PUGE
US
|
$0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
|
SETO
SETO
US
|
$0.00 — |
0
|
$463.60K — | $100.00K — | $0.00 — | $0.00 — | $463.60K — | 0 | $0.00 — | ||
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $3.71M — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
-7.26
|
$459.56K — | $500.00 — | $0.00 — | $0.00 — | $459.56K — | 0 | -$13.03 — | ||
|
International Star
ILST
US
|
$0.00 — |
0
|
$459.25K — | $397.10K — | $0.00 — | $0.00 — | $459.25K — | 0 | $0.00 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$450.78K — | $180.00K — | $0.00 — | $0.00 — | $450.78K — | 0.040 | $0.02 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
-21.74
|
$449.93K — | $25.00K — | $0.00 — | $0.00 — | $449.93K — | 0 | -$0.00 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
0
|
$449.31K — | $1.00 — | $0.03 — | $0.03 — | $449.31K — | 0 | -$1.01 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$445.53K — | $515.00 — | $0.01 — | $0.01 — | $445.53K — | 0 | $0.00 — | ||
Ayr Wellness
AYRWF
US
|
$0.00 — |
0
|
$432.06K — | $19.00K — | $0.00 — | $0.00 — | $432.06K — | 0 | -$2.65 — | ||
The Alkaline Water Company
WTER
US
|
$0.01 — |
-20
|
$427.32K — | $424.24K — | $0.01 — | $0.01 — | $427.32K — | 0 | -$1.80 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $98.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
TransGlobal Assets
TMSH
US
|
$0.00 — |
-50
|
$414.41K — | $7.64M — | $0.00 — | $0.00 — | $414.41K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$407.04K — | $1.09M — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $2.00M — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$405.43K — | $50.00 — | $0.00 — | $0.00 — | $405.43K — | 0 | $0.00 — | ||
New Generation Consumer
NGCG
US
|
$0.00 — |
0
|
$399.21K — | $6.34M — | $0.00 — | $0.00 — | $399.21K — | 0 | $0.00 — | ||
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
+50
|
$394.03K — | $415.10K — | $0.00 — | $0.00 — | $394.03K — | 0 | -$0.01 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$393.16K — | $660.00K — | $0.00 — | $0.00 — | $393.16K — | 0 | $0.00 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$393.10K — | $233.50K — | $0.00 — | $0.00 — | $393.10K — | 0 | $0.00 — | ||
Web Blockchain Media
WEBB
US
|
$0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$381.37K — | $60.05M — | $0.00 — | $0.00 — | $381.37K — | 0 | -$1.20 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $3.98M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
Jubilant Flame
JFIL
US
|
$0.02 — |
0
|
$361.74K — | $15.00K — | $0.02 — | $0.03 — | $361.74K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$357.34K — | $100.00 — | $0.00 — | $0.00 — | $357.34K — | 0 | -$0.01 — | ||
|
Sino Bioenergy
SFBE
US
|
$0.00 — |
+25
|
$355.96K — | $74.18K — | $0.00 — | $0.00 — | $355.96K — | 0 | $0.00 — | ||
Lyra Therapeutics
LYRA
US
|
$0.20 — |
0
|
$354.98K — | $5.47K — | $0.36 — | $0.52 — | $354.98K — | 0 | -$18.62 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.00 — |
0
|
$353.40K — | $2.20K — | $0.00 — | $0.00 — | $353.40K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
+13.21
|
$351.83K — | $1.04M — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
0
|
$349.72K — | $300.00K — | $0.00 — | $0.00 — | $349.72K — | 0 | -$0.25 — | ||
Pennexx Foods
PNNX
US
|
$0.01 — |
0
|
$345.81K — | $552.50K — | $0.00 — | $0.01 — | $345.81K — | 0 | -$0.45 — | ||
Wegener
WGNR
US
|
$0.01 — |
0
|
$339.34K — | $500.00 — | $0.01 — | $0.01 — | $339.34K — | 0 | -$0.04 — | ||
Canada Carbon
BRUZF
US
|
$0.00 — |
0
|
$339.19K — | $20.00K — | $0.00 — | $0.00 — | $339.19K — | 0 | -$0.01 — | ||
Core Solve
XCPL
US
|
$0.00 — |
0
|
$337.04K — | $1.00 — | $0.00 — | $0.00 — | $337.04K — | 0 | $0.00 — | ||
UAV
UMAV
US
|
$0.00 — |
-25
|
$332.11K — | $2.30M — | $0.00 — | $0.00 — | $332.11K — | 0 | -$0.24 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
0
|
$325.02K — | $50.88M — | $0.00 — | $0.00 — | $325.02K — | 0 | -$5.92 — | ||
Wheeler Real Estate Investment Trust
WHLR
US
|
$0.42 — |
-18.27
|
$323.03K — | $1.47M — | $0.42 — | $0.51 — | $323.03K — | 0.0017 | $236.71 — | ||
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $2.00K — | $0.00 — | $0.00 — | $317.39K — | 0 | -$4.80 — | ||
UAPC
UAPC
US
|
$0.00 — |
-18.18
|
$316.68K — | $5.10K — | $0.00 — | $0.00 — | $316.68K — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$312.34K — | $50.86M — | $0.00 — | $0.00 — | $312.34K — | 0 | $0.00 — | ||
ProPhase Labs
PRPH
US
|
$0.02 — |
0
|
$311.85K — | $42.31K — | $0.02 — | $0.02 — | $311.85K — | 0 | -$0.99 — | ||
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
Star Jets
JETR
US
|
$0.00 — |
0
|
$296.19K — | $550.00 — | $0.00 — | $0.00 — | $296.19K — | 0 | $0.00 — | ||
Neutra
NTRR
US
|
$0.00 — |
0
|
$291.79K — | $100.00K — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
0
|
$287.65K — | $722.00 — | $0.00 — | $0.00 — | $287.65K — | 0 | -$0.04 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
+50
|
$282.53K — | $1.21M — | $0.00 — | $0.00 — | $282.53K — | 0 | $0.00 — | ||
Vicarious Surgical
RBOT
US
|
$0.04 — |
-13.33
|
$278.12K — | $50.53K — | $0.04 — | $0.05 — | $278.12K — | 0 | -$6.62 — | ||
|
Energy Today
NRGT
US
|
$0.00 — |
-41.54
|
$265.90K — | $30.00K — | $0.00 — | $0.01 — | $265.90K — | 0 | $0.00 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.01 — |
0
|
$263.67K — | $84.80K — | $0.01 — | $0.01 — | $263.67K — | 0 | -$0.41 — | ||
Burzynski Research Institute
BZYR
US
|
$0.00 — |
0
|
$262.90K — | $21.18K — | $0.00 — | $0.00 — | $262.90K — | 0 | -$0.01 — | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $79.50K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
0
|
$255.51K — | $1.23K — | $0.00 — | $0.00 — | $255.51K — | 0 | -$0.02 — | ||
Petros Pharmaceuticals
PTPI
US
|
$0.01 — |
+20
|
$254.23K — | $126.00K — | $0.01 — | $0.01 — | $254.23K — | 0.0041 | $1.43 — | ||
|
PetroGas Company
PTCO
US
|
$0.01 — |
0
|
$252.96K — | $450.00 — | $0.01 — | $0.01 — | $252.96K — | 0 | $0.00 — | ||
Multi-Metal Development
MLYCF
US
|
$0.00 — |
0
|
$251.28K — | $120.00K — | $0.01 — | $0.01 — | $251.28K — | 0.10 | $0.01 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
-66.67
|
$249.53K — | $154.50K — | $0.00 — | $0.00 — | $249.53K — | 0 | $0.00 — | ||
ViaDerma
VDRM
US
|
$0.00 — |
0
|
$246.74K — | $4.10K — | $0.00 — | $0.01 — | $246.74K — | 0.020 | $0.01 — | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
|
Elektros
ELEK
US
|
$0.00 — |
-18.22
|
$244.80K — | $137.99K — | $0.00 — | $0.00 — | $244.80K — | 0 | $0.00 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$236.30K — | $400.00 — | $0.01 — | $0.01 — | $236.30K — | 0 | -$2.40 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
+50
|
$231.20K — | $909.49K — | $0.00 — | $0.00 — | $231.20K — | 0 | $0.00 — | ||
WRIT Media
WRIT
US
|
$0.00 — |
-43.82
|
$228.71K — | $1.00 — | $0.00 — | $0.00 — | $228.71K — | 0 | $0.00 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$221.86K — | $1.05M — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
-77.5
|
$220.53K — | $200.00 — | $0.09 — | $0.09 — | $220.53K — | 0 | $0.00 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
0
|
$213.48K — | $120.00 — | $0.00 — | $0.00 — | $213.48K — | 0 | $0.00 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
-50
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
|
Premier Information Management
PIFR
US
|
$0.00 — |
0
|
$204.62K — | $250.00 — | $0.00 — | $0.00 — | $204.62K — | 0 | -$0.00 — | ||
GZ6G
GZIC
US
|
$0.00 — |
0
|
$201.56K — | $30.00 — | $0.00 — | $0.00 — | $201.56K — | 0 | -$0.20 — | ||
Sparxx
SPQS
US
|
$0.00 — |
0
|
$201.21K — | $204.90M — | $0.00 — | $0.00 — | $201.21K — | 0 | $0.00 — | ||
|
Umbra Applied
UATG
US
|
$0.00 — |
0
|
$200.00K — | $11.70K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
|
CirTran
CIRX
US
|
$0.04 — |
-5.45
|
$187.93K — | $22.94K — | $0.04 — | $0.04 — | $187.93K — | 0 | -$0.01 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
0
|
$183.19K — | $4.60M — | $0.00 — | $0.00 — | $183.19K — | 0 | -$0.01 — | ||
Enviro-Serv
EVSV
US
|
$0.00 — |
0
|
$182.97K — | $647.00 — | $0.00 — | $0.00 — | $182.97K — | 0 | -$0.70 — | ||
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $100.00 — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Gold River Productions
GRPS
US
|
$0.00 — |
0
|
$180.59K — | $30.00K — | $0.00 — | $0.00 — | $180.59K — | 0 | $0.00 — | ||
Alliance Creative
ACGX
US
|
$0.02 — |
+88.52
|
$178.39K — | $31.83K — | $0.01 — | $0.02 — | $178.39K — | 0.46 | $0.05 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$176.14K — | $68.00K — | $0.00 — | $0.00 — | $176.14K — | 0 | $0.00 — | ||
ECGI
ECGI
US
|
$0.00 — |
0
|
$174.22K — | $6.00M — | $0.00 — | $0.00 — | $174.22K — | 0 | $0.00 — | ||
|
Aqua Power Systems
APSI
US
|
$0.01 — |
0
|
$172.04K — | $29.40K — | $0.01 — | $0.01 — | $172.04K — | 0 | $0.00 — | ||
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$171.88K — | $45.46K — | $0.00 — | $0.00 — | $171.88K — | 0.10 | $0.01 — | ||
ORHub
ORHB
US
|
$0.00 — |
0
|
$171.11K — | $32.00K — | $0.00 — | $0.00 — | $171.11K — | 0 | $0.00 — | ||
E Med Future
EMDF
US
|
$0.00 — |
+21.21
|
$170.24K — | $55.00K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
Global Arena Holding
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$168.12K — | $10.00K — | $0.00 — | $0.00 — | $168.12K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
0
|
$167.53K — | $9.75M — | $0.00 — | $0.00 — | $167.53K — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
