$3.57T
Capitalisation boursière totale
$137.61B
Volume total
BTC 60.93%     ETH 9.35%
Prépondérance

Page de résultat 63 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
E-Home Household Service  EJH $2.71
+4.23
$9.96M $128.1K $2.57 $2.71 $9.96M 0 -$11,500
Triumph Gold  TIGCF $0.19
0
$9.95M $2.5K $0.19 $0.19 $9.95M 0 -$0.02
Homeland Nickel  SRCGF $0.04
0
$9.94M $5.05K $0.04 $0.04 $9.94M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
+7.53
$9.94M $5K $0.02999 $0.02999 $9.94M 0 -$0.02
VerifyMe  VRME $0.8
-0.6
$9.94M $77.58K $0.76 $0.8299 $9.94M 0 -$0.37
Silver Dollar Resources  SLVDF $0.1799
-4.37
$9.93M $5K $0.17 $0.17 $9.93M 0 -$0.01
Brainstorm Cell Therapeutics  BCLI $1.25
+0.81
$9.92M $1.06M $1.18 $1.3 $9.92M 0 -$2.03
IN8bio  INAB $2.88
-6.49
$9.92M $283.77K $2.86 $3.12 $9.92M 0 -$12.33
AppTech Payments  APCX $0.2999
+2.76
$9.92M $15.06K $0.28 $0.3099 $9.92M 0 -$0.31
Luminar Media  LRGR $0.11
0
$9.91M $30K $0.08999 $0.08999 $9.91M 0 -$5.69
Artemis Resources  ARTTF $0.0037
+40.38
$9.89M $21.05K $0.002899 $0.002899 $9.89M 0 -$0.01
Ekso Bionics  EKSO $4.17
-3.25
$9.87M $40.31K $4.16 $4.37 $9.87M 0 -$6.97
Metallis Resources  MTLFF $0.13
+0.78
$9.86M $15K $0.13 $0.13 $9.86M 0 -$0.01
Co-Diagnostics  CODX $0.2899
-2.18
$9.83M $295.57K $0.28 $0.3099 $9.83M 0 -$1.14
Capstone Holding  CAPS $1.89
+0.53
$9.81M $8.55K $1.89 $1.95 $9.81M 0 -$22.55
STRATA Skin Sciences  SSKN $2.35
-1.26
$9.8M $4.29K $2.35 $2.35 $9.8M 0 -$2.24
RecycLiCo Battery Materials  AMYZF $0.04
+5.71
$9.73M $1.6K $0.04 $0.04 $9.73M 0 -$0.01
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.97
-2.48
$9.73M $138.54K $1.96 $2.06 $9.73M 0 -$15,886
LM Funding America  LMFA $1.89
-1.05
$9.7M $33.3K $1.88 $1.95 $9.7M 0 -$6.8
Workhorse  WKHS $1.02
-0.97
$9.66M $862.11K $1 $1.11 $9.66M 0 -$31.96
Newport Exploration  NWXPF $0.08999
+105.48
$9.63M $1.09K $0.04 $0.04 $9.63M 2.87 $0.03
Mawson Infrastructure  MIGI $0.4899
-6.52
$9.62M $271.29K $0.45 $0.54 $9.62M 0 -$1.35
Xeriant  XERI $0.01
+7.69
$9.62M $333K $0.01 $0.01 $9.62M 0 -$0.01
Cyclerion Therapeutics  CYCN $3.14
-0.13
$9.61M $9.13K $3.11 $3.22 $9.61M 0 -$1.15
Avalon  AWX $2.46
-1.6
$9.59M $2.25K $2.45 $2.52 $9.59M 11.71 $0.21
Bon Natural Life  BON $1.65
-4.07
$9.57M $441.41K $1.59 $1.72 $9.57M 0.40 $4.08
Conifer  CNFR $0.78
+5.12
$9.53M $2.01K $0.7399 $0.8 $9.53M 0 -$3.09
Addex Therapeutics  ADXN $8.57
-14.77
$9.53M $8.74K $8.42 $9 $9.53M 0 -$6.22
Tristar  TAGP $0.05
0
$9.46M $13.5K $0.05 $0.05 $9.46M 0 $0
Soluna  SLNH $0.68
+3.03
$9.43M $285.2K $0.64 $0.6999 $9.43M 0 -$10.73
Solstice Gold  SGCPF $0.04
+6.67
$9.42M $10K $0.04 $0.04 $9.42M 0 $0
Mesa Royalty Trust  MTR $5.05
+2.02
$9.41M $1.73K $4.91 $5.05 $9.41M 21.95 $0.23
Vision Marine  VMAR $8.51
+7.93
$9.4M $48.5K $7.63 $8.78 $9.4M 0 -$647.8
Integrated BioPharma  INBP $0.3099
0
$9.39M $17.25K $0.3099 $0.3099 $9.39M 7.75 $0.04
Replenish Nutrients Holding  VVIVF $0.05999
-6.49
$9.39M $45K $0.05999 $0.05999 $9.39M 0 -$0.02
Euro Tech Holdings Company  CLWT $1.23
+1.63
$9.37M $4.59K $1.19 $1.23 $9.37M 12.29 $0.1
Barksdale Resources  BRKCF $0.07
-6.76
$9.35M $100K $0.05999 $0.07 $9.35M 0 -$0.03
Moleculin Biotech  MBRX $0.66
-1.19
$9.35M $703.14K $0.65 $0.6899 $9.35M 0 -$4.93
Quantum Critical Metals  ATOXF $0.1
+10
$9.33M $177.62K $0.08 $0.1 $9.33M 0 $0
Pegasus Tel  PTEL $0.0027
+29.27
$9.3M $129.16K $0.002299 $0.002299 $9.3M 0 -$0.27
Socket Mobile  SCKT $1.17
+2.26
$9.28M $14.76K $1.14 $1.18 $9.28M 0 -$0.37
Bimini Capital Management  BMNM $0.92
+1.1
$9.26M $29.1K $0.9 $0.92 $9.26M 0 -$0.09
Bayhorse Silver  BHSIF $0.02999
0
$9.22M $167K $0.02999 $0.02999 $9.22M 0 -$0.01
PTX Metals  PANXF $0.08
+1.21
$9.21M $10K $0.08 $0.08 $9.21M 0 -$0.02
Heliogen  HLGN $1.5
-2.02
$9.21M $3.16K $1.45 $1.65 $9.21M 0.22 $6.58
Art's-Way Manufacturing  ARTW $1.81
+1.4
$9.18M $12.41K $1.75 $1.81 $9.18M 36.10 $0.05
Revive Therapeutics  RVVTF $0.02
-4.55
$9.17M $112.06K $0.02 $0.02 $9.17M 0 $0
Shineco  SISI $0.44
-8.42
$9.14M $399.08K $0.44 $0.4899 $9.14M 0.00061 $720.26
Sow Good  SOWG $0.8
+1.01
$9.1M $46.46K $0.77 $0.8399 $9.1M 0 -$0.72
Rocky Mountain Chocolate Factory  RMCF $1.18
-0.83
$9.07M $28.35K $1.18 $1.2 $9.07M 0 -$0.72
Electric Royalties  ELECF $0.08999
-4.01
$9.01M $500 $0.08999 $0.08999 $9.01M 0 -$0.04
Bit Origin  BTOG $0.1499
-1.36
$9.01M $1.61M $0.1499 $0.16 $9.01M 0 -$1.67
Silver Bull Resources  SVBL $0.19
+5.56
$9M $5.5K $0.2 $0.2 $9M 0 $0
CN Energy  CNEY $2.89
-1.73
$8.99M $69.91K $2.81 $3.08 $8.99M 0 -$101.45
Signature Resources  SGGTF $0.05999
+9.09
$8.93M $5.7K $0.05 $0.05999 $8.93M 0 -$0.02
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
Good Vibrations Shoes  GVSI $0.004199
-6.67
$8.89M $353.51K $0.003899 $0.0044 $8.89M 0 $0
Genprex  GNPX $0.32
+4.93
$8.89M $1.33M $0.2899 $0.33 $8.89M 0 -$1.8
Reliability Incorporated  RLBY $0.02999
0
$8.85M $17.66K $0.02 $0.02 $8.85M 0 $0
Sekur Private Data  SWISF $0.05999
+3.38
$8.85M $41K $0.05999 $0.05999 $8.85M 0 -$0.01
Infobird  IFBD $1.08
-1.82
$8.84M $13.2K $1.08 $1.11 $8.84M 0 -$1.04
Predictive Oncology  POAI $0.9899
+8.58
$8.84M $178.23K $0.91 $1 $8.84M 0 -$1.55
Emerson Radio  MSN $0.4199
-0.07
$8.84M $6.61K $0.4199 $0.44 $8.84M 0 -$0.15
IM Cannabis  IMCC $2.62
-1.13
$8.82M $65.07K $2.39 $2.89 $8.82M 0 -$1.37
Sensei Biotherapeutics  SNSE $0.3499
+5.76
$8.8M $101K $0.34 $0.38 $8.8M 0 -$1.15
XTM  XTMIF $0.04
0
$8.79M $80K $0.04 $0.04 $8.79M 0 -$0.08
Basanite  BASA $0.02999
+13.33
$8.79M $40.5K $0.02999 $0.02999 $8.79M 0 -$0.03
BT Brands  BTBD $1.43
+0.35
$8.77M $3.03K $1.36 $1.43 $8.77M 0 -$0.35
Biomerica  BMRA $3.43
+0.29
$8.73M $26.45K $3.35 $3.59 $8.73M 0 -$2.17
Aqua Metals  AQMS $0.9799
+10.11
$8.72M $3.47M $0.91 $1.21 $8.72M 0 -$4.2
Yunji  YJ $1.77
-3.28
$8.72M $18.03K $1.77 $1.87 $8.72M 0 -$32.28
Edgewater Wireless Systems  KPIFF $0.04
-9.38
$8.72M $6 $0.04 $0.04 $8.72M 0 $0
Cavitation  CVAT $0.02999
+50
$8.67M $23.83K $0.02999 $0.02999 $8.67M 0 $0
Silver Elephant Mining  SILEF $0.19
+18.75
$8.6M $28K $0.1799 $0.1799 $8.6M 0 -$0.18
DSS  DSS $0.9399
+0.11
$8.55M $9.71K $0.91 $0.9399 $8.55M 0 -$6.61
Sable Resources  SBLRF $0.02999
+12
$8.5M $38.64K $0.02999 $0.02999 $8.5M 0 -$0.03
China Dongsheng  CDSG $0.02999
-14.73
$8.5M $1.39M $0.02999 $0.04 $8.5M 0 -$0.03
Carver Bancorp  CARV $1.66
+10.67
$8.48M $89.28K $1.5 $1.69 $8.48M 0 -$2.19
Momentus  MNTS $1.53
-4.38
$8.47M $662.43K $1.51 $1.67 $8.47M 0 -$14.9
Voxtur Analytics  VXTRF $0.01
+1.44
$8.44M $3.1K $0.01 $0.01 $8.44M 0 -$0.07
Cyngn  CYN $4.78
+1.7
$8.37M $11K $4.6 $4.8 $8.37M 0 -$1,826
VVC Exploration  VVCVF $0.01
-2.67
$8.36M $250K $0.01 $0.01 $8.36M 0 -$0.01
Antelope Enterprise  AEHL $2.44
+6.55
$8.34M $52.01K $2.2 $2.45 $8.34M 0 -$1,355
Xcelerate  XCRT $0.02
+0.52
$8.34M $2K $0.02 $0.02 $8.34M 0 $0
Acurx Pharmaceuticals  ACXP $0.3499
+5.55
$8.3M $397.35K $0.34 $0.3599 $8.3M 0 -$0.74
JP 3E  SPZI $0.001299
+8.33
$8.28M $1.93M $0.001199 $0.001199 $8.28M 0 $0
Namibia Critical Metals  NMREF $0.04
+5.56
$8.28M $30K $0.04 $0.04 $8.28M 0 $0
Lithium South Development  LISMF $0.08
-1.32
$8.26M $6.5K $0.08 $0.08 $8.26M 0 -$0.04
Thor Energy  THORF $0.0082
+10.07
$8.23M $2K $0.01 $0.01 $8.23M 0 -$0.01
Riverside Resources  RVSDF $0.11
0
$8.23M $5.17K $0.11 $0.11 $8.23M 0 -$0.01
Northern Shield Resources  NSHRF $0.07
+9.33
$8.21M $21.1K $0.05 $0.05 $8.21M 0 -$0.03
Fusion Fuel Green  HTOO $0.3099
+3.32
$8.2M $252.13K $0.2999 $0.32 $8.2M 0 -$0.88
Optec  OPTI $0.0022
-4.35
$8.2M $1.34M $0.001899 $0.001899 $8.2M 0 $0
Buyer  BYRG $0.001899
-2.56
$8.18M $3.16M $0.001799 $0.0022 $8.18M 0.0093 $0.2
Gulf Resources  GURE $0.6099
-1.23
$8.17M $13.51K $0.5999 $0.6199 $8.17M 0 -$5.45
Southern ITS  SITS $0.05
+16.55
$8.15M $11.35K $0.05 $0.05 $8.15M 0 -$0.05
MOJO Organics  MOJO $0.45
-11.66
$8.14M $6.1K $0.45 $0.4899 $8.14M 0 -$0.03
Northern Graphite  NGPHF $0.05999
+1.64
$8.13M $49.62K $0.05999 $0.07 $8.13M 0 -$0.2
Origin Agritech  SEED $1.13
0
$8.11M $18.24K $1.11 $1.18 $8.11M 2.56 $0.44
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici