Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.32T
Toplam piyasa değeri
$104.11B
Toplam hacim
BTC 57.44%   •   ETH 11.97%
Baskınlığı

Sonuç Sayfası 63 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12292)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cielo Waste  CWSFF $0.05 —
-6.91
$8.25M — $10.00K — $0.04 — $0.04 — $8.25M — 0 -$0.24 —
Peraso  PRSO $1.00 —
+5.56
$8.20M — $422.69K — $0.87 — $0.92 — $8.20M — 0 -$0.50 —
AppYea  APYP $0.01 —
+15.83
$8.19M — $48.14K — $0.01 — $0.01 — $8.19M — 0 -$0.01 —
Ainos  AIMD $1.70 —
-9.09
$8.18M — $23.30K — $1.70 — $1.87 — $8.18M — 0 -$3.92 —
DelphX Capital Markets  DPXCF $0.04 —
+29.96
$8.13M — $45.00K — $0.03 — $0.03 — $8.13M — 0 -$0.01 —
Mesa Royalty Trust  MTR $4.36 —
+2.57
$8.12M — $10.50K — $4.20 — $4.37 — $8.12M — 18.95 $0.23 —
Infobird  IFBD $0.99 —
-10.05
$8.10M — $8.32K — $0.93 — $1.00 — $8.10M — 0 -$1.03 —
Galantas Gold  GALKF $0.06 —
+46.27
$8.08M — $97.30K — $0.09 — $0.10 — $8.08M — 0 -$0.03 —
Emerson Radio  MSN $0.39 —
+0.49
$8.06M — $8.94K — $0.38 — $0.38 — $8.06M — 0 -$0.23 —
Socket Mobile  SCKT $1.08 —
+2.86
$7.98M — $24.00K — $1.00 — $1.03 — $7.98M — 0 -$0.38 —
Pulmatrix  PULM $2.18 —
-1.8
$7.96M — $35.48K — $2.15 — $2.30 — $7.96M — 0 -$1.71 —
iPower  IPW $7.58 —
-5.49
$7.96M — $33.93K — $7.49 — $8.17 — $7.96M — 0 -$3.37 —
Lotus Pharmaceuticals  LTUS $0.00 —
-23.08
$7.93M — $11.00K — $0.00 — $0.00 — $7.93M — 0 -$0.02 —
BacTech Environmental  BCCEF $0.03 —
-4.83
$7.91M — $44.00K — $0.03 — $0.03 — $7.91M — 0 $0.00 —
Trifecta Gold  TRRFF $0.16 —
-0.6
$7.87M — $14.00K — $0.15 — $0.16 — $7.87M — 0 $0.00 —
SonicStrategy  DBKSF $0.16 —
+5.11
$7.82M — $1.50K — $0.15 — $0.15 — $7.82M — 0 -$0.15 —
Romios Gold Resources  RMIOF $0.02 —
0
$7.82M — $460.00K — $0.02 — $0.02 — $7.82M — 0 $0.00 —
Enduro Metals  ENDMF $0.11 —
-0.44
$7.81M — $23.98K — $0.11 — $0.11 — $7.81M — 0 -$0.03 —
PureBase  PUBC $0.03 —
-9.68
$7.80M — $85.50K — $0.03 — $0.03 — $7.80M — 0 -$0.02 —
Inhibitor Therapeutics  INTI $0.04 —
0
$7.77M — $2.00K — $0.04 — $0.04 — $7.77M — 0 -$0.02 —
Propanc Biopharma  PPCB $0.58 —
-0.99
$7.75M — $91.72K — $0.56 — $0.60 — $7.75M — 0.0021 $272.52 —
VerifyMe  VRME $1.35 —
+26.64
$7.74M — $4.61M — $0.61 — $0.64 — $7.74M — 0 -$0.39 —
Thor Energy  THORF $0.01 —
0
$7.73M — $1.00K — $0.01 — $0.01 — $7.73M — 0 -$0.01 —
Ambow Education Holding  AMBO $2.70 —
-3.23
$7.71M — $7.92K — $2.59 — $2.78 — $7.71M — 3.91 $0.69 —
SH Resources & Development  SDAD $0.09 —
0
$7.71M — $923.00 — $0.01 — $0.01 — $7.71M — 0 $0.00 —
Biotricity  BTCY $0.28 —
0
$7.69M — $80.37K — $0.26 — $0.28 — $7.69M — 0 -$0.14 —
Bioxytran  BIXT $0.08 —
-13.94
$7.68M — $68.00K — $0.07 — $0.08 — $7.68M — 0 -$0.03 —
Healixa  EMOR $0.01 —
0
$7.66M — $10.00K — $0.01 — $0.01 — $7.66M — 0 $0.00 —
Coinsilium  CINGF $0.04 —
-0.29
$7.65M — $10.00K — $0.04 — $0.04 — $7.65M — 0 -$0.01 —
Glow Lifetech  GLWLF $0.04 —
0
$7.65M — $79.00K — $0.04 — $0.04 — $7.65M — 0 -$0.01 —
MBAK Energy  ALYI $0.00 —
0
$7.64M — $1.68M — $0.00 — $0.00 — $7.64M — 0 -$0.01 —
Red Light Holland  TRUFF $0.02 —
-11.11
$7.64M — $25.64K — $0.02 — $0.02 — $7.64M — 0 -$0.01 —
Blueberries Medical  BBRRF $0.01 —
+10
$7.61M — $25.69K — $0.01 — $0.01 — $7.61M — 0 $0.00 —
IM Cannabis  IMCC $1.44 —
+4.35
$7.56M — $104.86K — $1.40 — $1.50 — $7.56M — 0 -$0.50 —
SmartKem  SMTK $1.14 —
+2.7
$7.55M — $140.72K — $1.16 — $1.49 — $7.55M — 0 -$4.59 —
Alaunos Therapeutics  TCRT $3.37 —
-2.03
$7.52M — $22.71K — $3.28 — $3.45 — $7.52M — 0 -$2.30 —
Imagine Lithium  ARXRF $0.02 —
0
$7.49M — $65.00K — $0.02 — $0.02 — $7.49M — 0 $0.00 —
Trailbreaker Resources  APRAF $0.18 —
-0.54
$7.49M — $5.00K — $0.18 — $0.18 — $7.49M — 18.39 $0.01 —
STRATA Skin Sciences  SSKN $1.27 —
-7.3
$7.48M — $114.07K — $1.25 — $1.39 — $7.48M — 0 -$2.63 —
Noram Lithium  NRVTF $0.08 —
+3.9
$7.48M — $28.50K — $0.08 — $0.08 — $7.48M — 0 -$0.02 —
Focus Universal  FCUV $0.91 —
-3.18
$7.48M — $164.30K — $0.88 — $0.94 — $7.48M — 0 -$0.83 —
Christina Lake Cannabis  CLCFF $0.03 —
+11.11
$7.47M — $138.93K — $0.03 — $0.03 — $7.47M — 3.00 $0.01 —
GeoVax Labs  GOVX $0.17 —
+1
$7.44M — $864.93K — $0.17 — $0.18 — $7.44M — 0 -$1.27 —
BioVaxys Technology  BVAXF $0.16 —
-18
$7.43M — $55.00K — $0.17 — $0.18 — $7.43M — 0 -$0.18 —
MOJO Organics  MOJO $0.82 —
+10.41
$7.42M — $2.76K — $0.70 — $0.80 — $7.42M — 0 -$0.04 —
Golden Sky Minerals  LCKYF $0.31 —
+37.59
$7.39M — $500.00 — $0.31 — $0.31 — $7.39M — 0 -$0.10 —
ZTEST Electronics  ZTSTF $0.20 —
+11.73
$7.39M — $22.42K — $0.21 — $0.24 — $7.39M — 10.00 $0.02 —
Taitron Components Incorporated  TAIT $1.35 —
+5.47
$7.35M — $23.77K — $1.16 — $1.22 — $7.35M — 0 -$0.16 —
Hydrofarm  HYFM $1.57 —
-4.27
$7.33M — $24.88K — $1.57 — $1.67 — $7.33M — 0 -$14.06 —
Edgewater Wireless Systems  KPIFF $0.03 —
-0.29
$7.33M — $400.00 — $0.03 — $0.03 — $7.33M — 0 -$0.01 —
Innovative Designs  IVDN $0.19 —
-0.05
$7.31M — $88.45K — $0.16 — $0.17 — $7.31M — 0 $0.00 —
Alzamend Neuro  ALZN $2.26 —
+0.44
$7.30M — $5.37K — $1.87 — $1.97 — $7.30M — 0 -$2.67 —
Canadian Critical Minerals  RIINF $0.02 —
+3.39
$7.30M — $70.00K — $0.02 — $0.03 — $7.30M — 0 $0.00 —
PharmaCyte Biotech  PMCB $0.72 —
+1.91
$7.30M — $311.64K — $0.68 — $0.75 — $7.30M — 0 -$1.11 —
Farmmi  FAMI $1.21 —
+1.22
$7.27M — $7.31K — $1.28 — $1.49 — $7.27M — 0 -$9.16 —
BAB  BABB $1.00 —
-0.99
$7.26M — $8.29K — $0.98 — $1.00 — $7.26M — 14.28 $0.07 —
Terra Energy Resources  TRRE $0.02 —
0
$7.25M — $3.49K — $0.02 — $0.02 — $7.25M — 0 $0.00 —
Fusion Fuel Green  HTOO $3.60 —
-4
$7.25M — $41.26K — $3.55 — $3.74 — $7.25M — 0 -$15.66 —
iMD Companies  ICBU $0.00 —
+7.14
$7.24M — $367.48K — $0.00 — $0.00 — $7.24M — 0 $0.00 —
Avant Brands  AVTBF $0.65 —
+0.81
$7.23M — $1.00K — $0.67 — $0.67 — $7.23M — 0 -$1.44 —
Highway  HIHO $1.16 —
-5.42
$7.22M — $110.82K — $1.56 — $1.68 — $7.22M — 0 -$0.13 —
Biomerica  BMRA $2.68 —
+0.75
$7.22M — $13.10K — $2.40 — $2.59 — $7.22M — 0 -$1.53 —
POSaBIT Systems  POSAF $0.04 —
+2.5
$7.22M — $7.25K — $0.04 — $0.04 — $7.22M — 0 -$0.02 —
Stargaze Entertainment  STGZ $0.01 —
0
$7.18M — $51.50K — $0.02 — $0.02 — $7.18M — 0 $0.00 —
Scientific Industries  SCND $0.60 —
0
$7.16M — $11.00K — $0.52 — $0.60 — $7.16M — 0 -$0.07 —
Royal Helium  RHCCF $0.02 —
0
$7.16M — $25.00K — $0.01 — $0.01 — $7.16M — 0 -$0.04 —
Movement Industries  MVNT $0.02 —
-10.64
$7.14M — $147.49K — $0.02 — $0.03 — $7.14M — 0 $0.00 —
Kiora Pharmaceuticals  KPRX $1.94 —
+1.57
$7.14M — $26.36K — $1.91 — $1.96 — $7.14M — 0 -$2.19 —
Curative Biotechnology  CUBT $0.01 —
-11.47
$7.12M — $1.47M — $0.00 — $0.01 — $7.12M — 0 $0.00 —
Northern Shield Resources  NSHRF $0.05 —
0
$7.09M — $10.50K — $0.13 — $0.20 — $7.09M — 0 -$0.01 —
Macarthur Minerals  MMSDF $0.01 —
0
$7.08M — $2.00K — $0.01 — $0.01 — $7.08M — 0 -$0.09 —
Ultra Lithium  ULTXF $0.03 —
0
$7.03M — $9.00K — $0.02 — $0.03 — $7.03M — 0 -$0.02 —
Energy Resource Abundance  ERAO $0.02 —
0
$7.02M — $89.54K — $0.01 — $0.02 — $7.02M — 0 -$1.47 —
Geopulse Exploration  GPLS $0.05 —
0
$7.00M — $26.66K — $0.05 — $0.05 — $7.00M — 0 $0.00 —
Wah Fu Education  WAFU $1.61 —
+1.41
$6.96M — $11.03K — $1.52 — $1.65 — $6.96M — 0 -$0.11 —
MGT Capital Investments  MGTI $0.00 —
+29.63
$6.95M — $425.00K — $0.00 — $0.00 — $6.95M — 0 -$0.01 —
Mustang Bio  MBIO $1.16 —
+1.75
$6.93M — $99.92K — $0.92 — $0.96 — $6.93M — 0 -$6.71 —
Fobi AI  FOBIF $0.03 —
-27.53
$6.92M — $2.50K — $0.03 — $0.03 — $6.92M — 0 -$0.03 —
Noble Roman's  NROM $0.31 —
-8.82
$6.89M — $30.76K — $0.30 — $0.34 — $6.89M — 15.50 $0.02 —
Movano  MOVE $7.91 —
-0.75
$6.88M — $20.20K — $7.30 — $8.10 — $6.88M — 0 -$21.96 —
Moleculin Biotech  MBRX $3.32 —
-3.49
$6.87M — $100.92K — $3.13 — $3.42 — $6.87M — 0 -$49.75 —
Moving iMage  MITQ $0.69 —
+0.42
$6.86M — $50.96K — $0.67 — $0.69 — $6.86M — 0 -$0.05 —
The Dixie  DXYN $0.45 —
-8.16
$6.85M — $8.54K — $0.46 — $0.47 — $6.85M — 0 -$0.76 —
Magellan Copper and Gold  MAGE $0.25 —
-7.41
$6.84M — $50.70K — $0.17 — $0.27 — $6.84M — 0 -$0.03 —
Greenbriar Sustainable Living  GEBRF $0.12 —
-58.93
$6.81M — $200.00 — $0.12 — $0.12 — $6.81M — 0 -$0.11 —
WEED  BUDZ $0.05 —
-16.67
$6.80M — $25.00K — $0.05 — $0.05 — $6.80M — 0 -$0.01 —
enVVeno Medical  NVNO $0.36 —
+4.65
$6.75M — $302.94K — $0.32 — $0.35 — $6.75M — 0 -$1.08 —
Bitterroot Resources  BITTF $0.05 —
-2.1
$6.74M — $123.82K — $0.06 — $0.06 — $6.74M — 0 $0.00 —
Purple Biotech  PPBT $0.65 —
-4.22
$6.74M — $138.62K — $0.64 — $0.68 — $6.74M — 0 -$46.10 —
American Power  APGI $0.01 —
0
$6.72M — $14.55K — $0.01 — $0.01 — $6.72M — 0 -$0.05 —
Nextleaf  OILFF $0.04 —
0
$6.72M — $54.70K — $0.04 — $0.04 — $6.72M — 3.95 $0.01 —
Aterian  ATER $0.67 —
+1.28
$6.72M — $82.82K — $0.66 — $0.68 — $6.72M — 0 -$1.59 —
VigilAigent  TGCB $0.07 —
+29.41
$6.72M — $25.00K — $0.07 — $0.07 — $6.72M — 0 -$0.03 —
China Pharma  CPHI $1.25 —
+7.26
$6.68M — $9.26K — $1.25 — $1.35 — $6.68M — 0 -$1.02 —
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.03 —
+11.54
$6.68M — $30.43K — $0.02 — $0.03 — $6.68M — 0 $0.00 —
Astrotech  ASTC $3.79 —
-0.26
$6.67M — $25.44K — $3.74 — $3.88 — $6.67M — 0 -$8.38 —
PharmaTher  PHRRF $0.07 —
-3.95
$6.64M — $27.07K — $0.07 — $0.07 — $6.64M — 0 -$0.01 —
Processa Pharmaceuticals  PCSA $2.93 —
-14.08
$6.64M — $228.73K — $2.88 — $3.42 — $6.64M — 0 -$28.75 —
Brainstorm Cell Therapeutics  BCLI $0.60 —
-10.45
$6.62M — $14.42K — $0.55 — $0.60 — $6.62M — 0 -$1.42 —
Theriva Biologics  TOVX $0.26 —
+22.62
$6.61M — $17.44M — $0.19 — $0.20 — $6.61M — 0.095 $2.06 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀