Sonuç Sayfası 63 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$809.34K — | $100.00K — | $0.00 — | $0.00 — | $809.34K — | 0 | -$0.21 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
0
|
$807.75K — | $38.51K — | $0.01 — | $0.01 — | $807.75K — | 0 | -$0.04 — | ||
Cleartronic
CLRI
US
|
$0.00 — |
0
|
$802.33K — | $163.51K — | $0.00 — | $0.01 — | $802.33K — | 0 | $0.00 — | ||
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$798.72K — | $38.05K — | $0.01 — | $0.01 — | $798.72K — | 0 | $0.00 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00000019 | $507.67 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
0
|
$792.17K — | $37.30K — | $0.00 — | $0.00 — | $792.17K — | 0 | $0.00 — | ||
Wanderport
WDRP
US
|
$0.00 — |
0
|
$790.39K — | $1.00M — | $0.00 — | $0.00 — | $790.39K — | 0 | -$0.47 — | ||
Afinida
TREP
US
|
$0.01 — |
0
|
$788.74K — | $34.67K — | $0.01 — | $0.01 — | $788.74K — | 0 | -$0.45 — | ||
Alkaline Water
WTER
US
|
$0.02 — |
0
|
$783.42K — | $1.00 — | $0.02 — | $0.02 — | $783.42K — | 0 | -$1.49 — | ||
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
Tanke Biosciences
TNBI
US
|
$0.03 — |
0
|
$763.93K — | $2.50K — | $0.02 — | $0.02 — | $763.93K — | 0 | -$0.12 — | ||
Potash America
PTAM
US
|
$0.00 — |
0
|
$762.34K — | $109.08K — | $0.00 — | $0.00 — | $762.34K — | 0 | -$0.01 — | ||
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$762.26K — | $31.25K — | $0.00 — | $0.00 — | $762.26K — | 0.000043 | $1.14 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$760.09K — | $560.53K — | $0.00 — | $0.00 — | $760.09K — | 0 | $0.00 — | ||
Aloros
TDRK
US
|
$0.00 — |
0
|
$759.51K — | $439.85K — | $0.00 — | $0.00 — | $759.51K — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
0
|
$758.87K — | $500.00K — | $0.00 — | $0.00 — | $758.87K — | 0 | -$0.01 — | ||
Livechain
LICH
US
|
$0.00 — |
+33.33
|
$758.58K — | $84.50K — | $0.00 — | $0.00 — | $758.58K — | 0 | -$0.20 — | ||
US Nuclear
UCLE
US
|
$0.01 — |
-29.41
|
$753.87K — | $81.08K — | $0.04 — | $0.06 — | $753.87K — | 0 | -$0.02 — | ||
Dear Cashmere
DRCR
US
|
$0.01 — |
0
|
$740.61K — | $7.00K — | $0.01 — | $0.01 — | $740.61K — | 0.059 | $0.20 — | ||
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.00 — |
+11.36
|
$729.12K — | $1.41M — | $0.00 — | $0.00 — | $729.12K — | 0 | -$0.56 — | ||
Bronco Resources
SLMZF
US
|
$0.02 — |
+33.33
|
$719.44K — | $10.00K — | $0.01 — | $0.01 — | $719.44K — | 0 | -$0.01 — | ||
|
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$715.97K — | $600.00K — | $0.00 — | $0.00 — | $715.97K — | 0 | $0.00 — | ||
BOTS
BTZI
US
|
$0.00 — |
+12.5
|
$702.34K — | $7.10K — | $0.00 — | $0.00 — | $702.34K — | 0 | -$0.01 — | ||
Ladybug Resource
LBRG
US
|
$0.00 — |
-4.76
|
$699.04K — | $547.95K — | $0.00 — | $0.00 — | $699.04K — | 0 | $0.00 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
0
|
$698.17K — | $2.07M — | $0.00 — | $0.00 — | $698.17K — | 0 | $0.00 — | ||
VizConnect
VIZC
US
|
$0.00 — |
-33.33
|
$697.46K — | $990.00K — | $0.00 — | $0.00 — | $697.46K — | 0 | -$86.79 — | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | -$0.01 — | ||
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
0
|
$692.17K — | $81.50K — | $0.00 — | $0.00 — | $692.17K — | 0 | $0.00 — | ||
Strategic Envl & Energy Res
SENR
US
|
$0.01 — |
+4900
|
$688.89K — | $15.00K — | $0.00 — | $0.00 — | $688.89K — | 0 | -$0.03 — | ||
Novus Robotics
NRBT
US
|
$0.02 — |
-33.33
|
$685.93K — | $31.59K — | $0.02 — | $0.02 — | $685.93K — | 0 | $0.00 — | ||
Target
CBDY
US
|
$0.00 — |
+120
|
$678.73K — | $1.10M — | $0.00 — | $0.00 — | $678.73K — | 0 | $0.00 — | ||
HINTO Energy
HENI
US
|
$0.02 — |
0
|
$671.42K — | $11.00K — | $0.02 — | $0.02 — | $671.42K — | 0 | -$0.07 — | ||
Sky Century Investment
SKYI
US
|
$0.10 — |
+20.88
|
$670.66K — | $200.00 — | $0.06 — | $0.06 — | $670.66K — | 0 | -$0.01 — | ||
Omnitek Engineering
OMTK
US
|
$0.03 — |
0
|
$658.44K — | $50.21K — | $0.03 — | $0.03 — | $658.44K — | 0 | $0.00 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$655.16K — | $500.00K — | $0.00 — | $0.00 — | $655.16K — | 0 | $0.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $426.20K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.01 — | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $100.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $1.00K — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
Arcadia Biosciences
RKDA
US
|
$0.26 — |
-3.4
|
$636.75K — | $385.75K — | $0.23 — | $0.29 — | $636.75K — | 0 | -$4.40 — | ||
Access-Power
ACCR
US
|
$0.00 — |
-1.41
|
$632.10K — | $1.00K — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
KYN Capital
KYNC
US
|
$0.00 — |
-50
|
$628.28K — | $28.00 — | $0.00 — | $0.00 — | $628.28K — | 0.010 | $0.01 — | ||
UAV
UMAV
US
|
$0.00 — |
0
|
$625.18K — | $861.29K — | $0.00 — | $0.00 — | $625.18K — | 0 | -$0.24 — | ||
New Generation Consumer
NGCG
US
|
$0.00 — |
-20
|
$620.15K — | $275.47K — | $0.00 — | $0.00 — | $620.15K — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $130.00K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
+20
|
$604.06K — | $3.46M — | $0.00 — | $0.00 — | $604.06K — | 0 | -$0.01 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
0
|
$599.90K — | $23.81K — | $0.00 — | $0.00 — | $599.90K — | 0 | -$0.00 — | ||
Quest Critical Metals
DCNNF
US
|
$0.01 — |
-0.62
|
$599.82K — | $8.64K — | $0.01 — | $0.01 — | $599.82K — | 0 | -$0.01 — | ||
22nd Century
XXII
US
|
$0.81 — |
-6.79
|
$579.48K — | $60.83K — | $0.80 — | $0.86 — | $579.48K — | 0.010 | $78.07 — | ||
PAO
PAOG
US
|
$0.00 — |
+50
|
$573.06K — | $500.00 — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
Marketing Worldwide
MWWC
US
|
$0.00 — |
+100
|
$572.89K — | $1,000.00K — | $0.00 — | $0.00 — | $572.89K — | 0.0000012 | $81.53 — | ||
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
0
|
$571.19K — | $10.00K — | $0.00 — | $0.00 — | $571.19K — | 0 | $0.00 — | ||
|
Conservative Broadcast Media
CBMJ
US
|
$0.01 — |
-6.32
|
$568.89K — | $100.00 — | $0.01 — | $0.01 — | $568.89K — | 0 | -$0.05 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-8.33
|
$564.29K — | $11.11K — | $0.00 — | $0.00 — | $564.29K — | 0 | $0.00 — | ||
Defense
DTII
US
|
$0.01 — |
0
|
$562.98K — | $25.00K — | $0.01 — | $0.01 — | $562.98K — | 0 | -$0.02 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
+16.67
|
$560.37K — | $97.50K — | $0.00 — | $0.00 — | $560.37K — | 0 | $0.00 — | ||
|
Jiumei Junniang
SSOF
US
|
$0.00 — |
-20
|
$559.52K — | $26.52M — | $0.00 — | $0.00 — | $559.52K — | 0 | $0.00 — | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$550.69K — | $10.00K — | $0.00 — | $0.00 — | $550.69K — | 0 | $0.00 — | ||
Pharmadrug
LMLLF
US
|
$0.00 — |
+10.81
|
$550.28K — | $20.00K — | $0.00 — | $0.00 — | $550.28K — | 0 | $0.00 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$547.11K — | $7.00K — | $0.00 — | $0.00 — | $547.11K — | 0 | $0.00 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-6.67
|
$546.99K — | $21.00K — | $0.03 — | $0.03 — | $546.99K — | 0 | -$1.00 — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$543.57K — | $21.00K — | $0.00 — | $0.00 — | $543.57K — | 0 | -$0.05 — | ||
Appili Therapeutics
APLIF
US
|
$0.00 — |
0
|
$529.46K — | $100.00K — | $0.00 — | $0.00 — | $529.46K — | 0 | -$0.03 — | ||
Sipp Industries
SIPC
US
|
$0.00 — |
+10
|
$501.10K — | $177.54K — | $0.00 — | $0.00 — | $501.10K — | 0 | $0.00 — | ||
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $11.94K — | $0.01 — | $0.01 — | $493.32K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$491.54K — | $42.44M — | $0.00 — | $0.00 — | $491.54K — | 0 | $0.00 — | ||
Com-Guard.com
CGUD
US
|
$0.00 — |
+33.33
|
$489.83K — | $10.00K — | $0.00 — | $0.00 — | $489.83K — | 0 | -$0.01 — | ||
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
Smart Powerr
CREG
US
|
$0.18 — |
-45.63
|
$482.24K — | $301.00 — | $0.08 — | $0.20 — | $482.24K — | 0 | -$6.40 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
+33.33
|
$476.46K — | $60.00K — | $0.00 — | $0.00 — | $476.46K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$469.11K — | $500.00 — | $0.00 — | $0.00 — | $469.11K — | 0 | $0.00 — | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$468.74K — | $997.00K — | $0.00 — | $0.00 — | $468.74K — | 0 | $0.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$463.29K — | $20.00K — | $0.00 — | $0.00 — | $463.29K — | 0 | -$0.11 — | ||
Xalles
XALL
US
|
$0.00 — |
+33.33
|
$462.74K — | $3.70M — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
American Graphite
AGIN
US
|
$0.00 — |
-8.33
|
$461.28K — | $237.85K — | $0.00 — | $0.00 — | $461.28K — | 0 | $0.00 — | ||
|
International Star
ILST
US
|
$0.00 — |
0
|
$459.25K — | $50.00K — | $0.00 — | $0.00 — | $459.25K — | 0 | $0.00 — | ||
Unitronix
UTRX
US
|
$0.01 — |
0
|
$457.18K — | $10.00K — | $0.01 — | $0.01 — | $457.18K — | 0 | $0.00 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$456.24K — | $19.42K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$454.43K — | $5.40K — | $0.00 — | $0.00 — | $454.43K — | 0 | $0.00 — | ||
|
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
Else Nutrition
BABYF
US
|
$0.05 — |
0
|
$444.73K — | $200.00 — | $0.05 — | $0.05 — | $444.73K — | 0 | -$0.93 — | ||
Demand Brands
DMAN
US
|
$0.00 — |
-10
|
$443.62K — | $92.57K — | $0.00 — | $0.00 — | $443.62K — | 0 | $0.00 — | ||
Ayr Wellness
AYRWF
US
|
$0.00 — |
0
|
$432.06K — | $19.00K — | $0.00 — | $0.00 — | $432.06K — | 0 | -$2.67 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$431.15K — | $55.00K — | $0.01 — | $0.01 — | $431.15K — | 0 | $0.00 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
MC Endeavors
MSMY
US
|
$0.00 — |
0
|
$424.75K — | $1.00 — | $0.00 — | $0.00 — | $424.75K — | 0 | $0.00 — | ||
QED Connect
QEDN
US
|
$0.00 — |
0
|
$423.68K — | $794.25K — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.00 — |
0
|
$419.83K — | $200.00 — | $0.00 — | $0.00 — | $419.83K — | 0 | -$0.01 — | ||
TransGlobal Assets
TMSH
US
|
$0.00 — |
0
|
$414.41K — | $363.11K — | $0.00 — | $0.00 — | $414.41K — | 0 | $0.00 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+37.6
|
$414.22K — | $25.87K — | $0.00 — | $0.00 — | $414.22K — | 0 | $0.00 — | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$409.50K — | $115.00K — | $0.00 — | $0.00 — | $409.50K — | 0 | $0.00 — | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $10.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Meritage Hospitality Group Inc
MHGU
US
|
$0.06 — |
-18.5
|
$403.55K — | $550.54K — | $0.09 — | $0.40 — | $403.55K — | 0 | -$7.93 — | ||
Star Jets
JETR
US
|
$0.00 — |
-2.86
|
$402.83K — | $200.00 — | $0.00 — | $0.00 — | $402.83K — | 0 | $0.00 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $69.00 — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
Good Gaming
GMER
US
|
$0.00 — |
0
|
$400.26K — | $5.00K — | $0.00 — | $0.00 — | $400.26K — | 0 | $0.00 — | ||
JNS
JNSH
US
|
$0.00 — |
0
|
$399.72K — | $332.19K — | $0.00 — | $0.00 — | $399.72K — | 1.26 | $0.00 — | ||
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | $0.00 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
0
|
$395.74K — | $3.45K — | $0.00 — | $0.00 — | $395.74K — | 0 | -$0.67 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$393.16K — | $40.00K — | $0.00 — | $0.00 — | $393.16K — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
