Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Toplam piyasa değeri
$157.48B
Toplam hacim
BTC 61.18%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 63 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Namibia Critical Metals  NMREF $0.05 —
-7.27
$11.11M — $10.5K — $0.05 — $0.05 — $11.11M — 0 $0 —
Pampa Metals  PMMCF $0.1 —
0
$11.07M — $100 — $0.1 — $0.1 — $11.07M — 0 -$0.17 —
Dragon Capital  DRGV $0.0002999 —
0
$11.05M — $27K — $0.0002999 — $0.0002999 — $11.05M — 0 $0 —
Streamline Health  STRM $2.58 —
+12.86
$11.04M — $3.19K — $2.26 — $2.58 — $11.04M — 0 -$2.35 —
Altigen Communications  ATGN $0.4299 —
+2.38
$11.01M — $78.61K — $0.4199 — $0.45 — $11.01M — 0 -$0.14 —
Cambium Networks  CMBM $0.39 —
+2.42
$10.99M — $77.38K — $0.3699 — $0.39 — $10.99M — 0 -$3.54 —
Lifeline Biotechnologies  LLBO $0.0008 —
0
$10.99M — $100 — $0.0008 — $0.0008 — $10.99M — 0 $0 —
Aston Bay  ATBHF $0.04 —
0
$10.97M — $96K — $0.04 — $0.04 — $10.97M — 0 -$0.01 —
Sokoman Minerals  SICNF $0.02999 —
0
$10.93M — $20.5K — $0.02999 — $0.02999 — $10.93M — 0 -$0.02 —
Allegiant Gold  AUXXF $0.1 —
+3
$10.93M — $200 — $0.1 — $0.1 — $10.93M — 0 -$0.03 —
Vapor  VPOR $0 —
0
$10.92M — $58K — $0 — $0 — $10.92M — 0 $0 —
Versus Systems  VS $2.22 —
+7.77
$10.88M — $36.06K — $2.02 — $2.27 — $10.88M — 0 -$1.54 —
Kaixin Holdings  KXIN $0.9899 —
-2.08
$10.83M — $104.99K — $0.88 — $1.03 — $10.83M — 0 -$26.05 —
PetroSun  PSUD $0.02 —
0
$10.82M — $22.93K — $0.02 — $0.02 — $10.82M — 0 $0 —
BioLineRx Ltd.  BLRX $2.9 —
0
$10.79M — $13.47K — $2.84 — $2.95 — $10.79M — 0 -$6 —
Morien Resources  APMCF $0.2099 —
0
$10.77M — $2.5K — $0.2099 — $0.2099 — $10.77M — 0 -$0.01 —
Jackpot Digital  JPOTF $0.05999 —
-5.17
$10.76M — $262K — $0.05 — $0.05999 — $10.76M — 0 $0 —
Scepter  BRZL $0.001799 —
-10
$10.76M — $2.34M — $0.001799 — $0.002299 — $10.76M — 0 $0 —
Avanti Helium  ARGYF $0.08999 —
0
$10.75M — $17K — $0.08999 — $0.08999 — $10.75M — 0 -$0.09 —
GMV Minerals  GMVMF $0.1199 —
-3.94
$10.71M — $4.7K — $0.1199 — $0.1199 — $10.71M — 0 -$0.01 —
Norsemont Mining  NRRSF $0.1499 —
0
$10.69M — $45.36K — $0.14 — $0.1499 — $10.69M — 0 -$0.02 —
ReTo Eco-Solutions  RETO $3.64 —
+17.8
$10.68M — $16.79K — $3.2 — $3.67 — $10.68M — 0.38 $9.4 —
Scandium International Mining  SCYYF $0.02999 —
0
$10.68M — $60K — $0.02999 — $0.02999 — $10.68M — 0 $0 —
Atico Mining  ATCMF $0.08 —
+9.69
$10.59M — $30K — $0.05999 — $0.07 — $10.59M — 0 -$0.04 —
Barksdale Resources  BRKCF $0.08 —
-7.03
$10.57M — $2K — $0.08 — $0.08 — $10.57M — 0 -$0.04 —
FDCTech  FDCT $0.02999 —
-6.9
$10.55M — $12.18K — $0.02999 — $0.02999 — $10.55M — 0 $0 —
TDH  PETZ $1.02 —
-0.97
$10.53M — $3.11K — $1.02 — $1.03 — $10.53M — 0 -$0.68 —
RecycLiCo Battery Materials  AMYZF $0.04 —
+0.25
$10.52M — $75K — $0.04 — $0.04 — $10.52M — 0 -$0.01 —
Hoth Therapeutics  HOTH $0.8 —
+3.69
$10.52M — $181.73K — $0.75 — $0.8199 — $10.52M — 0 -$1.28 —
Athira Pharma  ATHA $0.27 —
+8.16
$10.5M — $462.14K — $0.25 — $0.28 — $10.5M — 0 -$2.52 —
Planet Green  PLAG $1.44 —
-0.69
$10.49M — $80.85K — $1.39 — $1.48 — $10.49M — 0 -$1.02 —
Splash Beverage  SBEV $6.77 —
+1.8
$10.48M — $4.14M — $5.49 — $9.79 — $10.48M — 0 -$16.8 —
Plurilock Security  PLCKF $0.16 —
-0.06
$10.44M — $3K — $0.16 — $0.16 — $10.44M — 0 -$0.48 —
Basanite  BASA $0.04 —
+0.25
$10.41M — $2K — $0.02999 — $0.04 — $10.41M — 0 -$0.01 —
TechCom  TCRI $0.16 —
0
$10.4M — $1.5K — $0.16 — $0.16 — $10.4M — 0 $0 —
Benton Resources  BNTRF $0.05 —
-28.71
$10.39M — $180 — $0.07 — $0.07 — $10.39M — 0 -$0.02 —
Eagle Plains Resources  EGPLF $0.08999 —
-10
$10.36M — $500 — $0.08999 — $0.08999 — $10.36M — 2.25 $0.04 —
VVC Exploration  VVCVF $0.02 —
0
$10.35M — $4.8K — $0.02 — $0.02 — $10.35M — 0 -$0.01 —
Socket Mobile  SCKT $1.3 —
+4
$10.34M — $8.02K — $1.22 — $1.3 — $10.34M — 0 -$0.3 —
Hydrofarm  HYFM $2.24 —
-0.44
$10.34M — $47.01K — $2.17 — $2.4 — $10.34M — 0 -$14.5 —
Exela  XELA $0.3699 —
-0.03
$10.32M — $8.64K — $0.3699 — $0.44 — $10.32M — 0 -$16.62 —
Pharma-Bio Serv  PBSV $0.45 —
0
$10.32M — $500 — $0.5 — $0.5 — $10.32M — 0 -$0.02 —
Latin Metals  LMSQF $0.08999 —
-5.26
$10.32M — $300 — $0.08999 — $0.08999 — $10.32M — 0 -$0.01 —
Kane Biotech  KNBIF $0.07 —
0
$10.32M — $3K — $0.07 — $0.07 — $10.32M — 1.66 $0.04 —
Euromax Resources  EOXFF $0.02 —
0
$10.31M — $50K — $0.02 — $0.02 — $10.31M — 0 -$0.01 —
Educational Development  EDUC $1.2 —
+3.45
$10.3M — $2.69K — $1.2 — $1.26 — $10.3M — 0 -$0.66 —
Public Company Management  PCMC $0.2999 —
0
$10.28M — $100 — $0.4199 — $0.4199 — $10.28M — 0 $0 —
Oxbridge Re  OXBR $1.38 —
+1.47
$10.27M — $4.85K — $1.36 — $1.56 — $10.27M — 0 -$0.45 —
Rocky Mountain Chocolate Factory  RMCF $1.33 —
+1.92
$10.22M — $3.62K — $1.32 — $1.34 — $10.22M — 0 -$0.73 —
Headwater Gold  HWAUF $0.13 —
0
$10.22M — $10.51K — $0.13 — $0.13 — $10.22M — 0 -$0.04 —
Silver Dollar Resources  SLVDF $0.1799 —
+12.5
$10.22M — $19K — $0.16 — $0.16 — $10.22M — 0 -$0.01 —
Trinity Biotech  TRIB $0.53 —
+0.19
$10.19M — $11.93K — $0.53 — $0.55 — $10.19M — 0 -$2.25 —
Alset  AEI $0.9499 —
+7.16
$10.15M — $35.31K — $0.91 — $0.9799 — $10.15M — 0 -$0.43 —
DatChat  DATS $2.41 —
+6.64
$10.14M — $185.85K — $2.22 — $2.44 — $10.14M — 0 -$1.43 —
Avalon  AWX $2.59 —
+3.34
$10.11M — $2.18K — $2.56 — $2.59 — $10.11M — 7.62 $0.34 —
Flora Growth  FLGC $0.52 —
+4
$10.11M — $30.96K — $0.4899 — $0.54 — $10.11M — 0 -$1.3 —
Vizsla Copper  VCUFF $0.04 —
0
$10.07M — $194K — $0.04 — $0.04 — $10.07M — 0 -$0.07 —
Mesa Royalty Trust  MTR $5.4 —
+2.47
$10.06M — $16.16K — $5.29 — $5.45 — $10.06M — 21.60 $0.25 —
Forum Energy Metals  FDCFF $0.02999 —
-3.23
$10.06M — $281.37K — $0.02999 — $0.02999 — $10.06M — 0 -$0.02 —
Almadex Minerals  AAMMF $0.1499 —
-11.76
$9.92M — $14.46K — $0.17 — $0.2099 — $9.92M — 0 $0 —
Immuron  IMRN $1.73 —
+0.58
$9.91M — $3.4K — $1.72 — $1.78 — $9.91M — 0 -$0.82 —
Origin Agritech  SEED $1.38 —
+2.21
$9.91M — $3.91K — $1.28 — $1.38 — $9.91M — 3.20 $0.43 —
Australian Mines  AMSLF $0.007 —
0
$9.88M — $12K — $0.01 — $0.01 — $9.88M — 0 $0 —
Metallis Resources  MTLFF $0.13 —
+0.77
$9.86M — $11.5K — $0.13 — $0.13 — $9.86M — 0 -$0.01 —
Meihua International Medical  MHUA $0.3099 —
+4.75
$9.86M — $43.17K — $0.28 — $0.3099 — $9.86M — 0.83 $0.37 —
S&W Seed Company  SANW $4.58 —
-3.13
$9.83M — $5.14K — $4.57 — $4.83 — $9.83M — 0 -$14.85 —
Cosmos Health  COSM $0.3599 —
+13.35
$9.82M — $528.79K — $0.3099 — $0.38 — $9.82M — 0 -$1.17 —
Coinsilium  CINGF $0.05 —
+25
$9.76M — $44.54K — $0.04 — $0.04 — $9.76M — 0 $0 —
The Dixie  DXYN $0.64 —
-4.48
$9.76M — $15.55K — $0.64 — $0.67 — $9.76M — 0 -$0.83 —
Mountain Province Diamonds  MPVDF $0.04 —
0
$9.73M — $10 — $0.04 — $0.04 — $9.73M — 0.23 $0.17 —
Riverside Resources  RVSDF $0.13 —
-0.69
$9.72M — $16.94K — $0.13 — $0.13 — $9.72M — 0 -$0.01 —
Homeland Nickel  SRCGF $0.04 —
-15.01
$9.67M — $2K — $0.04 — $0.04 — $9.67M — 0 -$0.01 —
Baselode Energy  BSENF $0.07 —
-9.09
$9.66M — $12.5K — $0.07 — $0.07 — $9.66M — 0 -$0.06 —
Lottery.com  LTRY $0.8 —
+20.15
$9.65M — $224.4K — $0.64 — $0.8 — $9.65M — 0 -$8.21 —
Pacific Coast Oil Trust  ROYTL $0.25 —
0
$9.65M — $5.56K — $0.26 — $0.26 — $9.65M — 0.30 $0.82 —
Fangdd Network  DUO $0.23 —
+5.02
$9.63M — $1.2M — $0.2099 — $0.23 — $9.63M — 0 -$3.05 —
Euro Tech Holdings Company  CLWT $1.25 —
+0.55
$9.62M — $6.9K — $1.18 — $1.26 — $9.62M — 4.45 $0.28 —
Soluna  SLNH $0.77 —
+14.76
$9.6M — $336.69K — $0.66 — $0.79 — $9.6M — 0 -$12.15 —
Pop Culture  CPOP $0.56 —
-2.91
$9.54M — $11.08K — $0.55 — $0.6099 — $9.54M — 0 -$4.32 —
Tantalex Lithium Resources  TTLXF $0.003599 —
0
$9.53M — $200 — $0.02 — $0.02 — $9.53M — 0 -$0.01 —
Mill City Ventures III  MCVT $1.48 —
+4.23
$9.45M — $23.42K — $1.36 — $1.51 — $9.45M — 8.22 $0.18 —
BetterLife Pharma  BETRF $0.07 —
+6.25
$9.41M — $2K — $0.05999 — $0.05999 — $9.41M — 0 -$0.02 —
Media  MDTC $0.13 —
0
$9.37M — $2.5K — $0.05 — $0.05 — $9.37M — 0 -$3.52 —
Bushveld Minerals  BSHVF $0.004 —
0
$9.36M — $10K — $0.01 — $0.01 — $9.36M — 0 -$0.08 —
I-ON Digital  IONI $0.2999 —
-11.76
$9.33M — $5K — $0.34 — $0.34 — $9.33M — 0 -$0.07 —
Trailbreaker Resources  APRAF $0.23 —
0
$9.32M — $5.5K — $0.2099 — $0.2099 — $9.32M — 0 -$0.07 —
Sonim  SONM $1.47 —
-1.34
$9.3M — $286.14K — $1.25 — $1.55 — $9.3M — 0 -$7.13 —
Cyclacel Pharmaceuticals, Inc.  CYCCP $4.87 —
+9.44
$9.26M — $254 — $4.51 — $4.87 — $9.26M — 0 -$2.05 —
Greenlane Renewables  GRNWF $0.05999 —
0
$9.25M — $50K — $0.07 — $0.07 — $9.25M — 0 -$0.01 —
Energy Revenue America  ERAO $0.05 —
0
$9.24M — $33.42K — $0.05999 — $0.08999 — $9.24M — 0 -$1.47 —
Replenish Nutrients Holding  VVIVF $0.05999 —
0
$9.23M — $4K — $0.07 — $0.07 — $9.23M — 0 $0 —
Healthcare Triangle, Inc.  HCTI $0.2 —
-3.1
$9.2M — $226.79K — $0.19 — $0.2099 — $9.2M — 0 -$1.13 —
Presidio Property Trust  SQFT $0.65 —
+3.16
$9.2M — $9.59K — $0.63 — $0.65 — $9.2M — 0 -$2.25 —
Momentus  MNTS $1.75 —
-1.69
$9.2M — $100.38K — $1.71 — $1.84 — $9.2M — 0 -$23.19 —
Star Navigation Systems  SNAVF $0.0051 —
0
$9.2M — $96.09K — $0.007199 — $0.007199 — $9.2M — 0 $0 —
BioXcel Therapeutics  BTAI $1.68 —
-1.75
$9.19M — $102.03K — $1.6 — $1.78 — $9.19M — 0 -$23.51 —
Labrador Gold  NKOSF $0.05 —
0
$9.18M — $36K — $0.05999 — $0.05999 — $9.18M — 0 -$0.09 —
Nepra Foods  NPRFF $0.08999 —
0
$9.16M — $500 — $0.08 — $0.08 — $9.16M — 0 -$0.04 —
Newport Exploration  NWXPF $0.04 —
0
$9.16M — $61.93K — $0.07 — $0.07 — $9.16M — 4.00 $0.01 —
Hemostemix  HMTXF $0.05999 —
+4.92
$9.15M — $2.08K — $0.05999 — $0.05999 — $9.15M — 0 -$0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin