Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.26T
Общая капитализация
$91.72B
Общий объем
BTC 56.11%   •   ETH 9.01%
Доминирование

Страница результатов 63 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vystar  VYST $0.11 —
-25.95
$2.73M — $1.00K — $0.11 — $0.15 — $2.73M — 0 -$0.06 —
Cleartronic  CLRI $0.01 —
0
$2.73M — $514.00 — $0.01 — $0.01 — $2.73M — 0 $0.00 —
Oragenics  OGEN $0.60 —
+1.75
$2.73M — $24.73K — $0.58 — $0.61 — $2.73M — 0 -$4.95 —
Purple Biotech  PPBT $2.92 —
-1.68
$2.72M — $20.49K — $2.85 — $2.99 — $2.72M — 0.00090 $3.23K —
AGM  AGMH $1.18 —
+11.32
$2.71M — $351.11K — $1.06 — $1.25 — $2.71M — 0.036 $32.59 —
Vivakor  VIVK $0.63 —
-10
$2.71M — $671.94K — $0.60 — $0.72 — $2.71M — 0 -$278.00 —
Rodedawg International Industries  RWGI $0.02 —
+81.82
$2.70M — $1.00K — $0.02 — $0.02 — $2.70M — 0 $0.00 —
Klondike Silver  KLSVF $0.10 —
-28.5
$2.69M — $10.54K — $0.10 — $0.10 — $2.69M — 0 $0.00 —
Luvu Brands  LUVU $0.04 —
-12.5
$2.69M — $20.21K — $0.03 — $0.04 — $2.69M — 0 -$0.02 —
Labor Smart  LTNC $0.00 —
0
$2.65M — $30.41M — $0.00 — $0.00 — $2.65M — 0 -$0.02 —
Global Compliance Applications  FUAPF $0.01 —
-1.69
$2.64M — $20.00K — $0.01 — $0.01 — $2.64M — 0 $0.00 —
Osiris One Metals  IONGF $0.03 —
-5.93
$2.64M — $12.00K — $0.03 — $0.03 — $2.64M — 0 -$0.01 —
Kronos Advanced  KNOS $0.00 —
+8.11
$2.64M — $45.50K — $0.00 — $0.00 — $2.64M — 0 -$0.01 —
ZW Data Action  CNET $0.71 —
+6.01
$2.61M — $3.43M — $0.65 — $0.74 — $2.61M — 0 -$0.40 —
Oculus  OVTZ $0.03 —
+42.5
$2.61M — $6.20K — $0.03 — $0.03 — $2.61M — 0 $0.00 —
TechCom  TCRI $0.04 —
-54.55
$2.60M — $310.00 — $0.04 — $0.04 — $2.60M — 0 $0.00 —
Nocera  NCRA $0.13 —
-18.8
$2.59M — $266.66M — $0.13 — $0.24 — $2.59M — 0 -$0.26 —
Galore Resources  GALOF $0.01 —
0
$2.59M — $50.00K — $0.01 — $0.01 — $2.59M — 0 $0.00 —
AmeraMex  AMMX $0.17 —
-2.51
$2.59M — $10.50K — $0.17 — $0.17 — $2.59M — 1.93 $0.09 —
Singularity Future Technology  SGLY $0.35 —
-6.65
$2.58M — $175.80K — $0.34 — $0.37 — $2.58M — 0 -$1.27 —
Offerpad  OPAD $0.54 —
-12.51
$2.56M — $1.25M — $0.54 — $0.62 — $2.56M — 0 -$11.69 —
VirExit  VXIT $0.00 —
0
$2.55M — $2.73M — $0.00 — $0.00 — $2.55M — 0 $0.00 —
My Size  MYSZ $0.53 —
+1.36
$2.55M — $435.47K — $0.50 — $0.53 — $2.55M — 0 -$1.67 —
Digerati  DTGI $0.01 —
+16.36
$2.55M — $75.00K — $0.01 — $0.01 — $2.55M — 0.64 $0.01 —
Liberty Star Uranium & Metals  LBSR $0.02 —
-4.8
$2.54M — $919.08K — $0.02 — $0.03 — $2.54M — 0 -$0.02 —
Boardwalktech Software  BWLKF $0.04 —
-5.26
$2.53M — $17.00K — $0.04 — $0.04 — $2.53M — 0 -$0.05 —
Olivut Resources  OLVRF $0.03 —
+2.33
$2.53M — $20.00K — $0.03 — $0.03 — $2.53M — 0 -$0.01 —
Golden Minerals Company  AUMN $0.17 —
+0.12
$2.50M — $48.40K — $0.17 — $0.18 — $2.50M — 0 -$0.22 —
Futura Medical  FAMDF $0.00 —
-85.67
$2.50M — $1.00K — $0.00 — $0.00 — $2.50M — 0 -$0.04 —
Trees Corporation  CANN $0.02 —
+6.9
$2.50M — $2.40K — $0.02 — $0.02 — $2.50M — 0 -$0.05 —
Providence Gold Mines  PRRVF $0.04 —
0
$2.48M — $20.00K — $0.04 — $0.04 — $2.48M — 0 $0.00 —
Colibri Resource  CRUCF $0.07 —
-2.9
$2.47M — $79.26K — $0.06 — $0.07 — $2.47M — 0 -$0.04 —
iMD Companies  ICBU $0.00 —
+25
$2.46M — $7.15M — $0.00 — $0.00 — $2.46M — 0 $0.00 —
Interact-TV  ITVI $0.00 —
0
$2.46M — $1.50M — $0.00 — $0.00 — $2.46M — 0 $0.00 —
US Nuclear  UCLE $0.04 —
+29.03
$2.46M — $81.08K — $0.04 — $0.06 — $2.46M — 0 -$0.03 —
Medical Marijuana  MJNA $0.00 —
0
$2.45M — $1.75M — $0.00 — $0.00 — $2.45M — 0 $0.00 —
CordovaCann  LVRLF $0.02 —
-51.33
$2.42M — $29.81K — $0.02 — $0.02 — $2.42M — 0 -$0.01 —
Anything Technologies Media  EXMT $0.00 —
+66.67
$2.40M — $10.00K — $0.00 — $0.00 — $2.40M — 0 -$0.00 —
Solar Alliance Energy  SAENF $0.01 —
+12.5
$2.39M — $100.00K — $0.01 — $0.01 — $2.39M — 0 $0.00 —
SOBR Safe  SOBR $0.85 —
-16.93
$2.38M — $182.54K — $0.83 — $1.07 — $2.38M — 0 -$5.58 —
North American Cannabis  USMJ $0.00 —
0
$2.35M — $48.81K — $0.00 — $0.00 — $2.35M — 0 -$0.04 —
Universe Pharmaceuticals  UPC $3.62 —
+10.79
$2.35M — $34.29K — $2.97 — $3.62 — $2.35M — 0 -$8.06 —
Vycor Medical  VYCO $0.07 —
+1.45
$2.34M — $2.00K — $0.06 — $0.07 — $2.34M — 0 $0.00 —
Lixiang Education Holding  LXEH $1.21 —
-6.92
$2.32M — $22.46M — $1.07 — $2.45 — $2.32M — 0 -$8.87 —
District Copper  CAXPF $0.06 —
-4.31
$2.31M — $1.98K — $0.06 — $0.06 — $2.31M — 0 -$0.01 —
NUGL  NUGL $0.00 —
+21.05
$2.30M — $1.32M — $0.00 — $0.00 — $2.30M — 0 $0.00 —
22nd Century  XXII $0.52 —
+11.52
$2.30M — $255.76K — $0.46 — $0.54 — $2.30M — 0.00096 $532.50 —
Goldcliff Resource  GCFFF $0.03 —
+14.11
$2.29M — $675.00 — $0.03 — $0.03 — $2.29M — 0 $0.00 —
RJK Explorations  RJKAF $0.02 —
+0.58
$2.28M — $78.33K — $0.02 — $0.02 — $2.28M — 0 $0.00 —
Nevada Sunrise Metals  NVSGF $0.02 —
-18.92
$2.27M — $97.50K — $0.02 — $0.02 — $2.27M — 0 -$0.01 —
Solar Energy Initiatives  SNRY $0.00 —
0
$2.25M — $6.00M — $0.00 — $0.00 — $2.25M — 0 -$0.05 —
Bone Biologics  BBLG $1.25 —
+0.1
$2.24M — $20.94K — $1.23 — $1.26 — $2.24M — 0 -$1.16 —
Moon Equity  MONI $0.00 —
-3.23
$2.23M — $10.00K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
MMEX Resources  MMEX $0.00 —
+100
$2.23M — $453.15K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
GBT  GTCH $0.00 —
0
$2.22M — $69.14M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
Decentral Life  WDLF $0.00 —
0
$2.22M — $24.24K — $0.00 — $0.00 — $2.22M — 0 $0.00 —
Trans Global  TGGI $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Italian Food & Beverage  IFBC $0.00 —
0
$2.21M — $90.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Universal Media  UMGP $0.06 —
+91.08
$2.21M — $41.27K — $0.05 — $0.06 — $2.21M — 0 -$80.34 —
Pershing Resources Company  PSGR $0.00 —
-1.96
$2.20M — $5.70K — $0.00 — $0.00 — $2.20M — 0 -$0.00 —
BB Liquidating  BLIAQ $0.01 —
+400
$2.19M — $10.00K — $0.01 — $0.01 — $2.19M — 0 -$0.09 —
iPower  IPW $3.31 —
+8.88
$2.19M — $428.89K — $2.83 — $3.48 — $2.19M — 0 -$63.20 —
Windfall Geotek  WINKF $0.01 —
-7.14
$2.19M — $300.00 — $0.01 — $0.01 — $2.19M — 0 -$0.01 —
Searchlight Minerals  SRCH $0.01 —
-1.64
$2.18M — $10.00K — $0.01 — $0.01 — $2.18M — 0 -$0.04 —
Direct Equity  DEQI $0.00 —
0
$2.18M — $285.00K — $0.00 — $0.00 — $2.18M — 0 $0.00 —
MDM Permian  MDMP $0.00 —
0
$2.16M — $27.45K — $0.00 — $0.00 — $2.16M — 0 $0.00 —
Edison Lithium  EDDYF $0.07 —
+23.98
$2.15M — $1.00K — $0.07 — $0.07 — $2.15M — 0 -$0.02 —
Valiant Eagle  PSRU $0.00 —
0
$2.15M — $307.78M — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Clearside Biomedical  CLSD $0.41 —
0
$2.15M — $2.05M — $0.41 — $0.41 — $2.15M — 0 -$5.11 —
Novus Acquisition & Development  NDEV $0.02 —
+6.45
$2.13M — $1.00K — $0.02 — $0.02 — $2.13M — 16.50 $0.00 —
America Great Health  AAGH $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
Focus Universal  FCUV $0.75 —
+4.15
$2.11M — $4.63M — $0.65 — $1.23 — $2.11M — 0 -$6.87 —
Mirriad Advertising  MMDDF $0.00 —
-50
$2.11M — $9.91M — $0.00 — $0.00 — $2.11M — 0 $0.00 —
Enerev5 Metals  ENEVF $0.01 —
0
$2.10M — $5.92K — $0.01 — $0.01 — $2.10M — 0 $0.00 —
Ayr Wellness  AYRWF $0.02 —
-1.64
$2.10M — $26.30K — $0.01 — $0.02 — $2.10M — 0 -$2.65 —
Clarity Metals  CLGCF $0.02 —
+0.4
$2.09M — $103.00K — $0.02 — $0.02 — $2.09M — 0 -$0.01 —
ProtoKinetix, Incorporated  PKTX $0.01 —
-4.33
$2.08M — $117.00K — $0.01 — $0.01 — $2.08M — 0 $0.00 —
EVIO  EVIO $0.00 —
+100
$2.07M — $1.00M — $0.00 — $0.00 — $2.07M — 0 -$0.13 —
JRSIS Health Care  JRSS $0.02 —
-30
$2.07M — $89.10K — $0.02 — $0.04 — $2.07M — 0 -$0.25 —
Minera IRL  MRLLF $0.01 —
0
$2.06M — $927.34K — $0.00 — $0.01 — $2.06M — 0 -$0.08 —
Victoria Gold  VITFF $0.03 —
+200
$2.03M — $13.05K — $0.02 — $0.02 — $2.03M — 0.17 $0.17 —
FBC Holding  FBCD $0.00 —
+33.33
$2.03M — $68.20M — $0.00 — $0.00 — $2.03M — 0 -$8.53 —
Newport Gold  NWPG $0.01 —
+10
$2.02M — $141.28K — $0.01 — $0.01 — $2.02M — 0 $0.00 —
CAT Strategic Metals  CATTF $0.00 —
+56.25
$2.01M — $20.00K — $0.00 — $0.00 — $2.01M — 0 $0.00 —
RJD Green  RJDG $0.01 —
-1.75
$2.01M — $500.00K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
Rocky Mountain High Brands  RMHB $0.00 —
-4.35
$2.00M — $5.10K — $0.00 — $0.00 — $2.00M — 0 -$0.01 —
Ucommune  UK $2.95 —
+6.12
$2.00M — $202.38K — $2.65 — $3.26 — $2.00M — 0 -$20.00 —
Jaguar Health  JAGX $2.73 —
-2.5
$1.97M — $78.74K — $2.56 — $2.93 — $1.97M — 0 -$695.50 —
F45 Training  FXLV $0.02 —
0
$1.95M — $717.00 — $0.06 — $0.06 — $1.95M — 0 -$0.35 —
Visium  VISM $0.00 —
+5.88
$1.94M — $515.08K — $0.00 — $0.00 — $1.94M — 0 $0.00 —
Cruz Battery Metals  BKTPF $0.01 —
-9.09
$1.94M — $8.00K — $0.01 — $0.01 — $1.94M — 0 -$0.01 —
Greenlane  GNLN $3.04 —
+6.29
$1.92M — $23.21K — $2.87 — $3.04 — $1.92M — 0 -$106.95 —
Elixinol Wellness  ELLXF $0.00 —
+12.2
$1.90M — $375.00 — $0.00 — $0.00 — $1.90M — 0 -$0.02 —
Arcadia Biosciences  RKDA $0.92 —
-13.57
$1.90M — $54.64K — $0.89 — $1.03 — $1.90M — 0 -$5.72 —
Jun An Kang  IHGP $0.00 —
0
$1.90M — $45.51K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
Social Detention  SODE $0.01 —
0
$1.90M — $4.00K — $0.01 — $0.01 — $1.90M — 0 -$0.00 —
Yuka  YUKA $0.04 —
-0.5
$1.87M — $10.00K — $0.04 — $0.04 — $1.87M — 0 -$331.70 —
Geopulse Exploration  GPLS $0.01 —
-26.4
$1.87M — $20.00K — $0.01 — $0.02 — $1.87M — 0 $0.00 —
World Copper  WCUFF $0.01 —
-11.25
$1.87M — $80.00K — $0.01 — $0.01 — $1.87M — 0 -$0.04 —
Church & Crawford  CCWF $0.00 —
0
$1.86M — $3.20K — $0.00 — $0.00 — $1.86M — 0 -$0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency