Страница результатов 63 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EyeCity.com
ICTY
US
|
$0.00 — |
-50
|
$723.30K — | $43.30M — | $0.00 — | $0.00 — | $723.30K — | 0 | $0.00 — | ||
OMID
OMID
US
|
$0.01 — |
0
|
$722.60K — | $249.78K — | $0.01 — | $0.01 — | $722.60K — | 0 | $0.00 — | ||
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
Bronco Resources
SLMZF
US
|
$0.02 — |
0
|
$719.44K — | $10.00K — | $0.01 — | $0.01 — | $719.44K — | 0 | -$0.01 — | ||
GeoVax Labs
GOVX
US
|
$1.71 — |
-16.42
|
$717.72K — | $94.61K — | $1.57 — | $2.20 — | $717.72K — | 0 | -$15.02 — |
|
|
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$710.16K — | $3.00K — | $0.01 — | $0.01 — | $710.16K — | 0 | $0.00 — | ||
VizConnect
VIZC
US
|
$0.00 — |
0
|
$697.46K — | $2.61M — | $0.00 — | $0.00 — | $697.46K — | 0 | -$86.79 — | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | -$0.01 — | ||
|
Lexston Mining
LEXTF
US
|
$0.03 — |
-8.74
|
$687.44K — | $11.50K — | $0.02 — | $0.02 — | $687.44K — | 0 | -$0.05 — | ||
Novus Robotics
NRBT
US
|
$0.02 — |
0
|
$685.93K — | $43.96K — | $0.03 — | $0.03 — | $685.93K — | 0 | $0.00 — | ||
|
Quantum
QUAN
US
|
$0.02 — |
-12.89
|
$681.01K — | $2.50K — | $0.02 — | $0.03 — | $681.01K — | 0 | -$0.20 — | ||
Internet Infinity
ITNF
US
|
$0.01 — |
0
|
$674.33K — | $30.00K — | $0.01 — | $0.01 — | $674.33K — | 0 | $0.00 — | ||
Generation Income Properties
GIPR
US
|
$0.22 — |
-5.7
|
$673.25K — | $352.96K — | $0.21 — | $0.24 — | $673.25K — | 0 | -$9.58 — |
|
|
|
Ludwig Enterprises
LUDG
US
|
$0.00 — |
0
|
$668.67K — | $2.93K — | $0.00 — | $0.00 — | $668.67K — | 0.40 | $0.01 — | ||
Omnitek Engineering
OMTK
US
|
$0.03 — |
0
|
$658.44K — | $81.00K — | $0.03 — | $0.03 — | $658.44K — | 0 | $0.00 — | ||
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-11.54
|
$658.33K — | $20.00K — | $0.00 — | $0.00 — | $658.33K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.01 — |
0
|
$655.13K — | $100.00 — | $0.01 — | $0.01 — | $655.13K — | 0 | -$0.01 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
+100
|
$654.75K — | $30.00K — | $0.00 — | $0.00 — | $654.75K — | 0 | $0.00 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.00 — |
-22.22
|
$654.28K — | $20.00K — | $0.00 — | $0.00 — | $654.28K — | 0 | -$0.06 — | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $1.00M — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
+5.76
|
$652.36K — | $90.00K — | $0.00 — | $0.00 — | $652.36K — | 0 | -$0.01 — | ||
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $120.00 — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
KYN Capital
KYNC
US
|
$0.00 — |
0
|
$628.28K — | $111.77M — | $0.00 — | $0.00 — | $628.28K — | 0.010 | $0.01 — | ||
TransGlobal Assets
TMSH
US
|
$0.00 — |
-25
|
$621.62K — | $18.00 — | $0.00 — | $0.00 — | $621.62K — | 0 | $0.00 — | ||
Dear Cashmere
DRCR
US
|
$0.01 — |
-0.61
|
$617.59K — | $143.99K — | $0.01 — | $0.01 — | $617.59K — | 0.049 | $0.20 — | ||
Afinida
TREP
US
|
$0.01 — |
-10.57
|
$617.08K — | $26.81K — | $0.01 — | $0.01 — | $617.08K — | 0 | -$0.35 — | ||
Greenlane
GNLN
US
|
$0.89 — |
-8.23
|
$615.71K — | $25.84K — | $0.81 — | $0.93 — | $615.71K — | 0.17 | $5.13 — |
|
|
CBD Life Sciences
CBDL
US
|
$0.00 — |
0
|
$611.06K — | $580.00K — | $0.00 — | $0.00 — | $611.06K — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $2.66K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
Peer to Peer Network
PTOP
US
|
$0.00 — |
0
|
$598.79K — | $548.81K — | $0.00 — | $0.00 — | $598.79K — | 0 | -$0.19 — | ||
Good Gaming
GMER
US
|
$0.00 — |
-3.84
|
$582.32K — | $97.37K — | $0.00 — | $0.00 — | $582.32K — | 0 | $0.00 — | ||
PAO
PAOG
US
|
$0.00 — |
0
|
$573.06K — | $3.00M — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
0
|
$571.19K — | $10.00K — | $0.00 — | $0.00 — | $571.19K — | 0 | $0.00 — | ||
|
Conservative Broadcast Media
CBMJ
US
|
$0.01 — |
-0.56
|
$568.89K — | $730.00 — | $0.01 — | $0.01 — | $568.89K — | 0 | -$0.05 — | ||
Target
CBDY
US
|
$0.00 — |
-10
|
$555.32K — | $993.19K — | $0.00 — | $0.00 — | $555.32K — | 0 | $0.00 — | ||
Quest Critical Metals
DCNNF
US
|
$0.01 — |
0
|
$550.93K — | $2.00K — | $0.01 — | $0.01 — | $550.93K — | 0 | -$0.02 — | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$550.69K — | $1.00K — | $0.00 — | $0.00 — | $550.69K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$544.24K — | $20.10K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$542.92K — | $1.34K — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
Access-Power
ACCR
US
|
$0.00 — |
-4.76
|
$541.80K — | $2.00K — | $0.00 — | $0.00 — | $541.80K — | 0 | $0.00 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
-50
|
$525.55K — | $250.00K — | $0.00 — | $0.00 — | $525.55K — | 0 | -$0.22 — | ||
Arcadia Biosciences
RKDA
US
|
$0.22 — |
-1.8
|
$525.21K — | $673.79K — | $0.19 — | $0.23 — | $525.21K — | 0 | -$4.35 — |
|
|
Nexus Energy Services
IBGR
US
|
$0.00 — |
0
|
$523.63K — | $163.51K — | $0.00 — | $0.00 — | $523.63K — | 0 | $0.00 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
0
|
$519.50K — | $15.00K — | $0.00 — | $0.00 — | $519.50K — | 0 | -$13.03 — | ||
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
+9.09
|
$519.13K — | $905.03K — | $0.00 — | $0.00 — | $519.13K — | 0 | $0.00 — | ||
Professional Diversity Network
IPDN
US
|
$0.77 — |
-4.4
|
$515.20K — | $120.88K — | $0.73 — | $0.88 — | $515.20K — | 0 | -$51.00 — |
|
|
|
Universal Media
UMGP
US
|
$0.01 — |
0
|
$515.14K — | $10.00K — | $0.01 — | $0.01 — | $515.14K — | 0 | -$11.06 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
-6.67
|
$510.64K — | $295.05K — | $0.00 — | $0.00 — | $510.64K — | 0 | $0.00 — | ||
|
Mitesco
MITI
US
|
$0.01 — |
0
|
$510.00K — | $375.51K — | $0.01 — | $0.01 — | $510.00K — | 0 | -$0.36 — | ||
Tanke Biosciences
TNBI
US
|
$0.02 — |
-33.33
|
$509.29K — | $300.00 — | $0.03 — | $0.03 — | $509.29K — | 0 | -$0.12 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.00 — |
0
|
$506.32K — | $1.00M — | $0.00 — | $0.00 — | $506.32K — | 0 | -$0.06 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
-33.33
|
$503.39K — | $1.24M — | $0.00 — | $0.00 — | $503.39K — | 0 | -$0.01 — | ||
American Graphite
AGIN
US
|
$0.00 — |
0
|
$503.21K — | $22.73K — | $0.00 — | $0.00 — | $503.21K — | 0 | $0.00 — | ||
Wanderport
WDRP
US
|
$0.00 — |
+7.69
|
$502.97K — | $5.00 — | $0.00 — | $0.00 — | $502.97K — | 0 | -$0.30 — | ||
Multi-Metal Development
MLYCF
US
|
$0.00 — |
0
|
$502.56K — | $120.00K — | $0.01 — | $0.01 — | $502.56K — | 0 | $0.00 — | ||
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $645.00 — | $0.01 — | $0.01 — | $493.32K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$491.54K — | $149.00 — | $0.00 — | $0.00 — | $491.54K — | 0 | $0.00 — | ||
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
Potash America
PTAM
US
|
$0.00 — |
-15.38
|
$479.19K — | $2.50K — | $0.00 — | $0.00 — | $479.19K — | 0 | -$0.01 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
0
|
$474.89K — | $3.45K — | $0.00 — | $0.00 — | $474.89K — | 0 | -$0.80 — | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$468.74K — | $997.00K — | $0.00 — | $0.00 — | $468.74K — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$468.52K — | $64.65M — | $0.00 — | $0.00 — | $468.52K — | 0 | $0.00 — | ||
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $7.33M — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
International Star
ILST
US
|
$0.00 — |
0
|
$459.25K — | $50.00K — | $0.00 — | $0.00 — | $459.25K — | 0 | $0.00 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
-7.69
|
$456.03K — | $9.22K — | $0.00 — | $0.00 — | $456.03K — | 0.014 | $0.17 — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$452.97K — | $25.12K — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.04 — | ||
Reeltime Rentals
RLTR
US
|
$0.00 — |
+48.8
|
$452.91K — | $118.20K — | $0.00 — | $0.00 — | $452.91K — | 0 | $0.00 — | ||
Unitronix
UTRX
US
|
$0.01 — |
0
|
$451.81K — | $120.00K — | $0.01 — | $0.01 — | $451.81K — | 0 | $0.00 — | ||
|
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
US Nuclear
UCLE
US
|
$0.01 — |
-66.67
|
$439.76K — | $81.08K — | $0.04 — | $0.06 — | $439.76K — | 0 | -$0.06 — | ||
|
Full Alliance
FAGI
US
|
$0.00 — |
-11.11
|
$434.52K — | $20.00K — | $0.00 — | $0.00 — | $434.52K — | 0 | $0.00 — | ||
|
American Green
ERBB
US
|
$0.00 — |
0
|
$434.23K — | $1.91M — | $0.00 — | $0.00 — | $434.23K — | 0 | $0.00 — | ||
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$428.60K — | $10.00K — | $0.00 — | $0.00 — | $428.60K — | 0 | -$0.01 — | ||
|
MC Endeavors
MSMY
US
|
$0.00 — |
0
|
$424.75K — | $1.07M — | $0.00 — | $0.00 — | $424.75K — | 0 | $0.00 — | ||
22nd Century
XXII
US
|
$0.77 — |
-40.76
|
$424.22K — | $27.36M — | $0.72 — | $0.97 — | $424.22K — | 0.00029 | $2.63K — |
|
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$423.68K — | $200.00 — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$410.47K — | $6.95M — | $0.00 — | $0.00 — | $410.47K — | 0 | $0.00 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
0
|
$410.39K — | $557.50K — | $0.00 — | $0.00 — | $410.39K — | 0 | $0.00 — | ||
|
Webstar
WBSR
US
|
$0.00 — |
0
|
$406.56K — | $5.00K — | $0.02 — | $0.02 — | $406.56K — | 0 | $0.00 — | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $34.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Meritage Hospitality Group Inc
MHGU
US
|
$0.06 — |
-18.5
|
$403.55K — | $550.54K — | $0.09 — | $0.40 — | $403.55K — | 0 | -$7.93 — | ||
Star Jets
JETR
US
|
$0.00 — |
0
|
$402.83K — | $10.00K — | $0.00 — | $0.00 — | $402.83K — | 0 | $0.00 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $187.09K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | $0.00 — | ||
Karyopharm Therapeutics
KPTI
US
|
$0.02 — |
0
|
$394.66K — | $136.65M — | $0.02 — | $0.03 — | $394.66K — | 0 | -$14.26 — |
|
|
Demand Brands
DMAN
US
|
$0.00 — |
0
|
$394.33K — | $908.54K — | $0.00 — | $0.00 — | $394.33K — | 0 | $0.00 — | ||
Groove Botanicals
GRVE
US
|
$0.01 — |
+8.2
|
$393.64K — | $280.20K — | $0.00 — | $0.00 — | $393.64K — | 0 | -$0.01 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$393.16K — | $100.00K — | $0.00 — | $0.00 — | $393.16K — | 0 | $0.00 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
+11.11
|
$390.71K — | $303.00 — | $0.02 — | $0.02 — | $390.71K — | 0 | -$1.13 — |
|
|
BOTS
BTZI
US
|
$0.00 — |
0
|
$390.19K — | $660.40K — | $0.00 — | $0.00 — | $390.19K — | 0 | -$0.01 — | ||
China Health Management
CNHC
US
|
$0.00 — |
-20.67
|
$386.25K — | $71.25K — | $0.00 — | $0.01 — | $386.25K — | 0 | -$0.00 — | ||
Ladybug Resource
LBRG
US
|
$0.00 — |
-8.33
|
$384.47K — | $2.21M — | $0.00 — | $0.00 — | $384.47K — | 0 | $0.00 — | ||
Aloros
TDRK
US
|
$0.00 — |
0
|
$379.76K — | $1.49M — | $0.00 — | $0.00 — | $379.76K — | 0 | $0.00 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
0
|
$373.58K — | $19.40K — | $0.00 — | $0.00 — | $373.58K — | 0 | $0.00 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
+100
|
$373.23K — | $217.00K — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $888.79K — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
|
PureBase
PUBC
US
|
$0.00 — |
0
|
$350.81K — | $4.50K — | $0.02 — | $0.02 — | $350.81K — | 0 | $0.00 — | ||
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$347.84K — | $76.00K — | $0.01 — | $0.01 — | $347.84K — | 0 | -$0.14 — | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$340.82K — | $6.00K — | $0.00 — | $0.00 — | $340.82K — | 0 | $0.00 — | ||
|
LottoGopher Holdings Inc.
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
