Oops




$2.41T
Capitalização total de mercado
$83.29B
Volume total
BTC 50.80%   •   ETH 16.99%
Dominância

Página de resultados 63 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Comstock  LODE $0.16 —
-5.94
$22.34M — $1.64M — $0.16 — $0.1799 — $22.34M — 1.79 $0.09 —
Meihua International Medical  MHUA $0.88 —
+1.39
$22.27M — $91.27K — $0.8499 — $0.91 — $22.27M — 1.78 $0.49 —
Minerva Neurosciences  NERV $3.18 —
-2.15
$22.24M — $23.57K — $3.01 — $3.28 — $22.24M — 0 -$4.43 —
Echo Defense Projects  ECDP $0.1 —
0
$22.18M — $18.28K — $0.08999 — $0.1 — $22.18M — 0 -$0.41 —
Else Nutrition  BABYF $0.1499 —
-6.37
$22.13M — $224K — $0.1499 — $0.1499 — $22.13M — 0 -$0.07 —
Spectra7 Microsystems  SPVNF $0.11 —
0
$22.12M — $3K — $0.11 — $0.11 — $22.12M — 0 -$0.24 —
POSaBIT Systems  POSAF $0.11 —
+7.62
$22.1M — $6.3K — $0.11 — $0.11 — $22.1M — 0 -$0.08 —
AmBase  ABCP $0.26 —
+4
$22.08M — $44.6K — $0.26 — $0.2999 — $22.08M — 0 -$0.15 —
Nephros  NEPH $2.09 —
+1.46
$22.04M — $3.91K — $2.06 — $2.09 — $22.04M — 0 -$0.14 —
MediPharm Labs  MEDIF $0.05 —
-0.37
$21.98M — $8.25K — $0.05 — $0.05 — $21.98M — 0 -$0.03 —
CreditRiskMonitor.com  CRMZ $2.05 —
-2.38
$21.98M — $400 — $2.02 — $2.05 — $21.98M — 14.64 $0.14 —
Angus Gold  ANGVF $0.3699 —
+1.67
$21.92M — $2.1K — $0.3699 — $0.39 — $21.92M — 0 -$0.07 —
Highlands REIT  HHDS $0.02999 —
-49.75
$21.76M — $5.89K — $0.02999 — $0.05 — $21.76M — 0 $0 —
NRP Stone  NRPI $0.07 —
+1.52
$21.73M — $22K — $0.07 — $0.07 — $21.73M — 0 -$0.1 —
Apollo Silver  APGOF $0.1199 —
0
$21.72M — $6K — $0.1199 — $0.1199 — $21.72M — 0 -$0.03 —
Guardforce AI  GFAI $2.21 —
-3.49
$21.72M — $216.22K — $2.19 — $2.38 — $21.72M — 0 -$4.53 —
AIM ImmunoTech  AIM $0.38 —
-2.84
$21.71M — $259.19K — $0.3699 — $0.4099 — $21.71M — 0 -$0.64 —
BTCS  BTCS $1.38 —
+1.47
$21.67M — $51.08K — $1.36 — $1.41 — $21.67M — 1.55 $0.89 —
Energy Transition Minerals  GDLNF $0.02 —
-10.47
$21.63M — $20K — $0.02 — $0.02 — $21.63M — 0 $0 —
Powerband  PWWBF $0.05 —
0
$21.62M — $164.67K — $0.05 — $0.05 — $21.62M — 0 -$0.05 —
Worksport  WKSP $0.76 —
+4.25
$21.61M — $244.41K — $0.7099 — $0.76 — $21.61M — 0 -$0.81 —
Arizona Gold & Silver  AZASF $0.28 —
0
$21.58M — $1K — $0.28 — $0.28 — $21.58M — 0 -$0.04 —
Zenith Capital  ZHCLF $0.1499 —
0
$21.55M — $800 — $0.1499 — $0.1499 — $21.55M — 0 -$0.06 —
FuelPositive  NHHHF $0.04 —
-8.19
$21.54M — $125.35K — $0.04 — $0.04 — $21.54M — 0 -$0.02 —
GlycoMimetics  GLYC $0.33 —
+25.28
$21.53M — $119.41M — $0.3099 — $0.44 — $21.53M — 0 -$0.58 —
Generation Income Properties, Inc.  GIPR $3.97 —
-2.1
$21.5M — $14.55K — $3.92 — $4.04 — $21.5M — 0 -$2.61 —
Singular Genomics Systems  OMIC $0.2899 —
-5.38
$21.49M — $800.81K — $0.27 — $0.3099 — $21.49M — 0 -$39.29 —
Nevada Lithium Resources  NVLHF $0.1 —
+0.3
$21.43M — $6K — $0.1 — $0.1 — $21.43M — 0 -$0.02 —
Stran & Company  SWAG $1.15 —
+3.6
$21.4M — $40.33K — $1.09 — $1.15 — $21.4M — 0 $0 —
REMSleep  RMSL $0.01 —
+1.4
$21.39M — $366.01K — $0.01 — $0.02 — $21.39M — 0 $0 —
Envirotech Vehicles  EVTV $1.32 —
0
$21.38M — $10.81K — $1.3 — $1.36 — $21.38M — 0 -$0.98 —
RecycLiCo Battery Materials  AMYZF $0.08 —
-7.64
$21.3M — $53K — $0.08 — $0.08999 — $21.3M — 0 -$0.03 —
Lithium Australia  LMMFF $0.02 —
-8.42
$21.28M — $3.5K — $0.02 — $0.02 — $21.28M — 0 -$0.01 —
MOGU  MOGU $2.59 —
-2.17
$21.28M — $2.28K — $2.59 — $2.65 — $21.28M — 0 -$2.48 —
Maple Gold Mines  MGMLF $0.05999 —
-3.51
$21.14M — $12K — $0.05999 — $0.05999 — $21.14M — 0 -$0.02 —
Lion Copper and Gold  LCGMF $0.05999 —
0
$21.09M — $262.5K — $0.05999 — $0.07 — $21.09M — 0 -$0.02 —
Canadian Gold  STRRF $0.1199 —
+0.6
$20.92M — $1.5K — $0.11 — $0.1199 — $20.92M — 0 -$0.02 —
Perimeter Medical Imaging AI  PYNKF $0.3099 —
+11.47
$20.91M — $1.5K — $0.3099 — $0.32 — $20.91M — 0 -$0.2 —
NeuroBo Pharmaceuticals  NRBO $4.26 —
+4.41
$20.9M — $44.61K — $3.86 — $4.26 — $20.9M — 14.19 $0.3 —
TherapeuticsMD  TXMD $1.81 —
0
$20.87M — $8.2K — $1.81 — $1.86 — $20.87M — 0 -$0.57 —
American Shared Hospital Services  AMS $3.29 —
+3.79
$20.83M — $10.17K — $3.17 — $3.3 — $20.83M — 36.55 $0.09 —
WISeKey International Holding AG  WKEY $2.15 —
+0.47
$20.81M — $3.86K — $2.14 — $2.16 — $20.81M — 0 -$2.5 —
Irving Resources  IRVRF $0.28 —
-6.35
$20.74M — $8.87K — $0.28 — $0.2899 — $20.74M — 0 -$0.02 —
Cumberland Pharmaceuticals  CPIX $1.46 —
-4.58
$20.72M — $7.37K — $1.46 — $1.55 — $20.72M — 0 -$0.59 —
Aston Bay  ATBHF $0.08 —
0
$20.7M — $5K — $0.08 — $0.08 — $20.7M — 0 $0 —
International Isotopes  INIS $0.04 —
0
$20.66M — $30K — $0.04 — $0.04 — $20.66M — 0 $0 —
Tempus Resources  TMRFF $0.02 —
0
$20.62M — $109 — $0.02 — $0.02 — $20.62M — 0 -$0.01 —
Northstar Clean  ROOOF $0.16 —
0
$20.59M — $5.5K — $0.16 — $0.16 — $20.59M — 0 -$0.04 —
EnWave  NWVCF $0.19 —
0
$20.59M — $9.1K — $0.1799 — $0.19 — $20.59M — 0 -$0.02 —
VVC Exploration  VVCVF $0.02999 —
0
$20.57M — $123.57K — $0.02 — $0.02999 — $20.57M — 0 $0 —
Sphere 3D  ANY $1.12 —
+8.74
$20.5M — $1.27M — $1.01 — $1.19 — $20.5M — 0 -$1.86 —
Corus Entertainment  CJREF $0.1 —
0
$20.44M — $21.42K — $0.1 — $0.1 — $20.44M — 0 -$1.54 —
Mobivity  MFON $0.2999 —
0
$20.38M — $4K — $0.2999 — $0.32 — $20.38M — 0 -$0.17 —
Jaguar Health  JAGX $3.81 —
+0.53
$20.38M — $476.09K — $3.59 — $3.84 — $20.38M — 0.11 $32.4 —
Giyani Metals  CATPF $0.05999 —
0
$20.29M — $30K — $0.05999 — $0.05999 — $20.29M — 0 -$0.01 —
Vaxxinity  VAXX $0.16 —
-5.88
$20.29M — $41.08K — $0.16 — $0.1799 — $20.29M — 0 -$0.45 —
Camber Energy  CEI $0.1199 —
-10.21
$20.25M — $8.41M — $0.1199 — $0.13 — $20.25M — 0 -$0.62 —
SANUWAVE Health  SNWV $0.02 —
0
$20.17M — $650 — $0.02 — $0.02 — $20.17M — 0 -$0.01 —
Reyna Silver  RSNVF $0.1 —
-1.57
$20.09M — $8.66K — $0.1 — $0.1 — $20.09M — 0 -$0.04 —
Independence Contract Drilling  ICD $1.32 —
0
$20.08M — $13.48K — $1.31 — $1.33 — $20.08M — 0 -$3.31 —
Corsa Coal  CRSXF $0.1799 —
0
$20.08M — $104K — $0.1799 — $0.19 — $20.08M — 1.52 $0.12 —
Iterum Therapeutics  ITRM $1.21 —
+3.42
$20.03M — $69.84K — $1.17 — $1.23 — $20.03M — 0 -$2.64 —
The Real Good Food Company  RGF $0.5899 —
+3.47
$20.01M — $38.4K — $0.56 — $0.5899 — $20.01M — 0 -$2.06 —
Avant Brands  AVTBF $0.05 —
+4.6
$19.99M — $179K — $0.05 — $0.05 — $19.99M — 0 -$0.02 —
TOMI Environmental  TOMZ $1 —
0
$19.96M — $39.25K — $0.9599 — $1.02 — $19.96M — 0 -$0.18 —
Royal Road Minerals  RRDMF $0.08 —
0
$19.93M — $174K — $0.08 — $0.08 — $19.93M — 0 -$0.04 —
Beasley Broadcast  BBGI $0.65 —
+3.04
$19.86M — $1.68K — $0.65 — $0.65 — $19.86M — 0 -$2.39 —
NeuroOne Medical  NMTC $0.7099 —
-19.08
$19.85M — $533.06K — $0.6899 — $0.9499 — $19.85M — 0 -$0.58 —
DallasNews  DALN $3.69 —
+1.1
$19.75M — $8.59K — $3.67 — $3.71 — $19.75M — 0 -$1.09 —
Duos  DUOT $2.62 —
+2.34
$19.73M — $212.75K — $2.49 — $3.4 — $19.73M — 0 -$1.64 —
Austral Gold  AGLDF $0.02999 —
0
$19.72M — $10K — $0.02999 — $0.02999 — $19.72M — 0 -$0.01 —
Trinity Biotech  TRIB $2.08 —
-16.47
$19.69M — $73.49K — $1.92 — $2.36 — $19.69M — 0.48 $4.25 —
Chesapeake Granite Wash Trust  CHKR $0.4199 —
-1.18
$19.64M — $15.67K — $0.4199 — $0.4299 — $19.64M — 3.50 $0.12 —
Commerce Resources  CMRZF $0.1 —
-6.72
$19.6M — $5K — $0.1 — $0.1 — $19.6M — 0 -$0.01 —
American Power  APGI $0.02 —
0
$19.53M — $74.17K — $0.02 — $0.02 — $19.53M — 0 -$0.14 —
EarthLabs  SPOFF $0.14 —
-11.18
$19.48M — $107.59K — $0.14 — $0.1499 — $19.48M — 0 -$0.09 —
Desert Mountain Energy  DMEHF $0.22 —
-3.57
$19.48M — $2K — $0.22 — $0.22 — $19.48M — 0 -$0.08 —
Decibel Cannabis Company  DBCCF $0.05 —
0
$19.43M — $6K — $0.05 — $0.05 — $19.43M — 0 -$0.01 —
Taranis Resources  TNREF $0.2 —
0
$19.42M — $9K — $0.2 — $0.2 — $19.42M — 0 $0 —
Kutcho Copper  KCCFF $0.1199 —
+4.08
$19.42M — $25K — $0.1199 — $0.1199 — $19.42M — 0 -$0.02 —
BIMI  BIMI $1.39 —
+8.59
$19.41M — $122.6K — $1.36 — $1.65 — $19.41M — 0 -$6.39 —
Gold Mountain Mining  GMTNF $0.02999 —
0
$19.38M — $44.92K — $0.02999 — $0.02999 — $19.38M — 0 -$0.09 —
Mirasol Resources  MRZLF $0.28 —
-5.51
$19.38M — $9K — $0.28 — $0.28 — $19.38M — 0 -$0.12 —
Hapbee  HAPBF $0.1199 —
+4.55
$19.38M — $14.5K — $0.11 — $0.1199 — $19.38M — 0 -$0.03 —
Dolphin Entertainment  DLPN $1.02 —
+2
$19.33M — $64.73K — $0.9599 — $1.04 — $19.33M — 0 -$1.48 —
Euro Manganese  EUMNF $0.05 —
+0.42
$19.33M — $5K — $0.05 — $0.05 — $19.33M — 0 -$0.02 —
Gold Terra Resource  YGTFF $0.05999 —
0
$19.25M — $100K — $0.05999 — $0.05999 — $19.25M — 0 -$0.01 —
Biotricity  BTCY $0.89 —
-5.28
$19.24M — $22.55K — $0.88 — $0.92 — $19.24M — 0 -$1.75 —
Salazar Resources  SRLZF $0.08999 —
0
$19.21M — $238.8K — $0.05999 — $0.08999 — $19.21M — 0 -$0.02 —
Greenland Technologies Holding Corporation  GTEC $1.41 —
+1.44
$19.17M — $18.97K — $1.4 — $1.42 — $19.17M — 0 -$1.13 —
Westhaven Gold  WTHVF $0.1199 —
-2.28
$19.06M — $655 — $0.1199 — $0.1199 — $19.06M — 0 -$0.01 —
Tecogen  TGEN $0.77 —
+5.07
$19.06M — $500 — $0.77 — $0.77 — $19.06M — 0 -$0.17 —
MEI Pharma  MEIP $2.86 —
+2.88
$19.06M — $18.93K — $2.78 — $2.86 — $19.06M — 0.72 $3.92 —
Legend Power Systems  LPSIF $0.14 —
0
$19.04M — $103 — $0.14 — $0.16 — $19.04M — 0 -$0.02 —
Altamira Gold  EQTRF $0.08999 —
0
$19.04M — $37.5K — $0.08999 — $0.1 — $19.04M — 0 $0 —
Royal Helium  RHCCF $0.05 —
0
$19.02M — $384.25K — $0.05 — $0.05999 — $19.02M — 0 -$0.04 —
Meta Materials  MMAT $2.83 —
-3.41
$18.95M — $124.76K — $2.51 — $3.04 — $18.95M — 0 -$65.81 —
Reliq Health  RQHTF $0.05 —
-44.44
$18.93M — $98.87K — $0.05 — $0.08 — $18.93M — 0 -$0.02 —
Ares Strategic Mining  ARSMF $0.1199 —
0
$18.93M — $55K — $0.1199 — $0.1199 — $18.93M — 0 -$0.01 —
Gateway Bank, F.S.B  GWBK $0.07 —
0
$18.89M — $10K — $0.07 — $0.08999 — $18.89M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.