Página de resultados 63 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
-14.29
|
$795.18K — | $510.14K — | $0.01 — | $0.01 — | $795.18K — | 0 | -$0.11 — | ||
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00000019 | $507.67 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
+50
|
$794.20K — | $100.00K — | $0.00 — | $0.00 — | $794.20K — | 0 | -$0.03 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
+12.5
|
$785.44K — | $525.71K — | $0.00 — | $0.00 — | $785.44K — | 0 | $0.00 — | ||
Homeland Security
HSCC
US
|
$0.00 — |
0
|
$784.23K — | $10.00K — | $0.01 — | $0.01 — | $784.23K — | 0 | $0.00 — | ||
Alkaline Water
WTER
US
|
$0.02 — |
0
|
$783.42K — | $35.45K — | $0.02 — | $0.02 — | $783.42K — | 0 | -$1.49 — | ||
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
Tanke Biosciences
TNBI
US
|
$0.03 — |
0
|
$763.93K — | $2.50K — | $0.02 — | $0.02 — | $763.93K — | 0 | -$0.12 — | ||
Potash America
PTAM
US
|
$0.00 — |
0
|
$762.34K — | $109.08K — | $0.00 — | $0.00 — | $762.34K — | 0 | -$0.01 — | ||
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$762.26K — | $31.25K — | $0.00 — | $0.00 — | $762.26K — | 0.000043 | $1.14 — | ||
Aloros
TDRK
US
|
$0.00 — |
0
|
$759.51K — | $434.30K — | $0.00 — | $0.00 — | $759.51K — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
0
|
$758.87K — | $14.00K — | $0.00 — | $0.00 — | $758.87K — | 0 | -$0.01 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
+50
|
$755.08K — | $1.50M — | $0.00 — | $0.00 — | $755.08K — | 0 | -$0.01 — | ||
|
Greene Concepts
INKW
US
|
$0.01 — |
-20.17
|
$741.22K — | $169.78K — | $0.01 — | $0.01 — | $741.22K — | 0 | $0.00 — | ||
Dear Cashmere
DRCR
US
|
$0.01 — |
0
|
$740.61K — | $9.21K — | $0.01 — | $0.01 — | $740.61K — | 0.059 | $0.20 — | ||
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$738.57K — | $48.62K — | $0.01 — | $0.01 — | $738.57K — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.02 — |
0
|
$735.92K — | $31.41K — | $0.02 — | $0.02 — | $735.92K — | 0 | -$17.78 — | ||
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
+21.43
|
$735.44K — | $40.00K — | $0.00 — | $0.00 — | $735.44K — | 0 | $0.00 — | ||
|
Cardiff Lexington
CDIX
US
|
$0.05 — |
-6
|
$734.96K — | $152.54K — | $0.05 — | $0.05 — | $734.96K — | 0 | -$1.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
+20.83
|
$724.88K — | $57.50K — | $0.00 — | $0.00 — | $724.88K — | 0 | -$0.00 — | ||
Bronco Resources
SLMZF
US
|
$0.02 — |
0
|
$719.44K — | $10.00K — | $0.01 — | $0.01 — | $719.44K — | 0 | -$0.01 — | ||
|
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$715.97K — | $600.00K — | $0.00 — | $0.00 — | $715.97K — | 0 | $0.00 — | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
+30
|
$715.90K — | $12.00K — | $0.00 — | $0.00 — | $715.90K — | 0 | $0.00 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
0
|
$706.78K — | $38.51K — | $0.01 — | $0.01 — | $706.78K — | 0 | -$0.04 — | ||
Wanderport
WDRP
US
|
$0.00 — |
-3
|
$696.98K — | $728.61K — | $0.00 — | $0.00 — | $696.98K — | 0 | -$0.42 — | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | -$0.01 — | ||
HINTO Energy
HENI
US
|
$0.02 — |
+1.91
|
$688.64K — | $19.00K — | $0.01 — | $0.02 — | $688.64K — | 0 | -$0.07 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$666.58K — | $750.00 — | $0.00 — | $0.00 — | $666.58K — | 0 | -$0.01 — | ||
Ladybug Resource
LBRG
US
|
$0.00 — |
-5
|
$664.09K — | $226.00K — | $0.00 — | $0.00 — | $664.09K — | 0 | $0.00 — | ||
Livechain
LICH
US
|
$0.00 — |
0
|
$663.76K — | $84.50K — | $0.00 — | $0.00 — | $663.76K — | 0 | -$0.23 — | ||
Omnitek Engineering
OMTK
US
|
$0.03 — |
0
|
$658.44K — | $25.00K — | $0.03 — | $0.03 — | $658.44K — | 0 | $0.00 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$655.16K — | $988.94K — | $0.00 — | $0.00 — | $655.16K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.01 — |
0
|
$655.13K — | $60.00K — | $0.00 — | $0.00 — | $655.13K — | 0 | -$0.01 — | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $100.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $1.00K — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
Access-Power
ACCR
US
|
$0.00 — |
0
|
$632.10K — | $550.00 — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
KYN Capital
KYNC
US
|
$0.00 — |
0
|
$628.28K — | $28.00 — | $0.00 — | $0.00 — | $628.28K — | 0.010 | $0.01 — | ||
SmartKem
SMTK
US
|
$0.60 — |
-18.14
|
$626.45K — | $277.06K — | $0.59 — | $0.66 — | $626.45K — | 0 | -$74.95 — | ||
UAV
UMAV
US
|
$0.00 — |
0
|
$625.18K — | $68.22M — | $0.00 — | $0.00 — | $625.18K — | 0 | -$0.24 — | ||
BOTS
BTZI
US
|
$0.00 — |
-11.11
|
$624.30K — | $679.45K — | $0.00 — | $0.00 — | $624.30K — | 0 | -$0.01 — | ||
New Generation Consumer
NGCG
US
|
$0.00 — |
0
|
$620.15K — | $3.03M — | $0.00 — | $0.00 — | $620.15K — | 0 | $0.00 — | ||
CBD Life Sciences
CBDL
US
|
$0.00 — |
0
|
$611.06K — | $67.00 — | $0.00 — | $0.00 — | $611.06K — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
+33.33
|
$609.36K — | $100.00 — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
Wheeler REIT
WHLR
US
|
$0.40 — |
-12.95
|
$602.92K — | $338.89K — | $0.39 — | $0.45 — | $602.92K — | 0 | -$31,172.00 — | ||
Quest Critical Metals
DCNNF
US
|
$0.01 — |
0
|
$599.82K — | $8.64K — | $0.01 — | $0.01 — | $599.82K — | 0 | -$0.01 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
0
|
$599.43K — | $472.82K — | $0.00 — | $0.00 — | $599.43K — | 0 | -$13.03 — | ||
GEMZ
GMZP
US
|
$0.00 — |
+100
|
$595.30K — | $12.41M — | $0.00 — | $0.00 — | $595.30K — | 0 | $0.00 — | ||
PAO
PAOG
US
|
$0.00 — |
0
|
$573.06K — | $78.20K — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
Marketing Worldwide
MWWC
US
|
$0.00 — |
0
|
$572.89K — | $877.60K — | $0.00 — | $0.00 — | $572.89K — | 0.00000060 | $163.05 — | ||
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
+50
|
$571.19K — | $10.00K — | $0.00 — | $0.00 — | $571.19K — | 0 | $0.00 — | ||
|
Conservative Broadcast Media
CBMJ
US
|
$0.01 — |
0
|
$568.89K — | $100.00 — | $0.01 — | $0.01 — | $568.89K — | 0 | -$0.05 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
0
|
$566.53K — | $3.00 — | $0.03 — | $0.03 — | $566.53K — | 0 | -$1.00 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
0
|
$564.29K — | $666.01K — | $0.00 — | $0.00 — | $564.29K — | 0 | $0.00 — | ||
Defense
DTII
US
|
$0.01 — |
0
|
$562.98K — | $25.00K — | $0.01 — | $0.01 — | $562.98K — | 0 | -$0.02 — | ||
Pharmadrug
LMLLF
US
|
$0.00 — |
0
|
$556.99K — | $20.00K — | $0.00 — | $0.00 — | $556.99K — | 0 | $0.00 — | ||
TransAKT
TAKD
US
|
$0.00 — |
-82.17
|
$547.38K — | $148.00K — | $0.01 — | $0.02 — | $547.38K — | 0 | $0.00 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$547.11K — | $40.00K — | $0.00 — | $0.00 — | $547.11K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
+26.23
|
$544.24K — | $8.85K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$543.57K — | $3.80M — | $0.00 — | $0.00 — | $543.57K — | 0 | -$0.05 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$542.92K — | $500.00K — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.00 — |
-10
|
$535.68K — | $220.00K — | $0.00 — | $0.00 — | $535.68K — | 0 | -$0.56 — | ||
Sky Century Investment
SKYI
US
|
$0.08 — |
0
|
$527.44K — | $200.00 — | $0.06 — | $0.06 — | $527.44K — | 0 | -$0.01 — | ||
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
0
|
$513.74K — | $285.75M — | $0.00 — | $0.00 — | $513.74K — | 0 | $0.00 — | ||
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $11.94K — | $0.01 — | $0.01 — | $493.32K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$491.54K — | $40.00K — | $0.00 — | $0.00 — | $491.54K — | 0 | $0.00 — | ||
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$489.83K — | $10.00K — | $0.00 — | $0.00 — | $489.83K — | 0 | -$0.01 — | ||
Arcadia Biosciences
RKDA
US
|
$0.20 — |
-3.13
|
$484.25K — | $33.75M — | $0.16 — | $0.21 — | $484.25K — | 0 | -$4.51 — | ||
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
+20
|
$474.89K — | $3.45K — | $0.00 — | $0.00 — | $474.89K — | 0 | -$0.80 — | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$468.74K — | $997.00K — | $0.00 — | $0.00 — | $468.74K — | 0 | $0.00 — | ||
22nd Century
XXII
US
|
$0.65 — |
-2.4
|
$464.52K — | $16.67K — | $0.63 — | $0.66 — | $464.52K — | 0.0083 | $78.07 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$463.29K — | $20.00K — | $0.00 — | $0.00 — | $463.29K — | 0 | -$0.11 — | ||
|
International Star
ILST
US
|
$0.00 — |
0
|
$459.25K — | $50.00K — | $0.00 — | $0.00 — | $459.25K — | 0 | $0.00 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$456.24K — | $19.42K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$454.43K — | $5.40K — | $0.00 — | $0.00 — | $454.43K — | 0 | $0.00 — | ||
|
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
Demand Brands
DMAN
US
|
$0.00 — |
0
|
$443.62K — | $92.57K — | $0.00 — | $0.00 — | $443.62K — | 0 | $0.00 — | ||
Unitronix
UTRX
US
|
$0.01 — |
0
|
$435.67K — | $10.00K — | $0.01 — | $0.01 — | $435.67K — | 0 | $0.00 — | ||
Target
CBDY
US
|
$0.00 — |
0
|
$431.92K — | $409.65K — | $0.00 — | $0.00 — | $431.92K — | 0 | $0.00 — | ||
|
Enertopia
ENRT
US
|
$0.04 — |
+4.4
|
$431.77K — | $135.00 — | $0.03 — | $0.03 — | $431.77K — | 0 | $0.00 — | ||
SOBR Safe
SOBR
US
|
$0.08 — |
+94.88
|
$430.44K — | $1.57K — | $0.04 — | $0.08 — | $430.44K — | 0 | -$5.35 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.00 — |
+2.44
|
$430.07K — | $200.00 — | $0.00 — | $0.00 — | $430.07K — | 0 | -$0.01 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
MC Endeavors
MSMY
US
|
$0.00 — |
0
|
$424.75K — | $500.00K — | $0.00 — | $0.00 — | $424.75K — | 0 | $0.00 — | ||
QED Connect
QEDN
US
|
$0.00 — |
0
|
$423.68K — | $794.25K — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$423.50K — | $10.00 — | $0.00 — | $0.00 — | $423.50K — | 0 | $0.00 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
0
|
$415.43K — | $1.50K — | $0.00 — | $0.00 — | $415.43K — | 0 | $0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
+5
|
$413.55K — | $949.20K — | $0.00 — | $0.00 — | $413.55K — | 0 | -$0.11 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$410.47K — | $2.00K — | $0.00 — | $0.00 — | $410.47K — | 0 | $0.00 — | ||
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$409.99K — | $50.00K — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$409.50K — | $115.00K — | $0.00 — | $0.00 — | $409.50K — | 0 | $0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$405.02K — | $200.00 — | $0.01 — | $0.01 — | $405.02K — | 0 | $0.00 — | ||
|
Meritage Hospitality Group Inc
MHGU
US
|
$0.06 — |
-18.5
|
$403.55K — | $550.54K — | $0.09 — | $0.40 — | $403.55K — | 0 | -$7.93 — | ||
Star Jets
JETR
US
|
$0.00 — |
0
|
$402.83K — | $35.08K — | $0.00 — | $0.00 — | $402.83K — | 0 | $0.00 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $25.74K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
|
Global Water
GWTR
US
|
$0.01 — |
+13.64
|
$401.55K — | $2.00K — | $0.01 — | $0.01 — | $401.55K — | 0.20 | $0.06 — | ||
Good Gaming
GMER
US
|
$0.00 — |
0
|
$400.26K — | $19.58K — | $0.00 — | $0.00 — | $400.26K — | 0 | $0.00 — | ||
JNS
JNSH
US
|
$0.00 — |
0
|
$399.72K — | $10.00K — | $0.00 — | $0.00 — | $399.72K — | 1.26 | $0.00 — | ||
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
