Página de resultados 63 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCII Enterprises
BCII
US
|
$0.01 — |
-1
|
$813.25K — | $1.00K — | $0.01 — | $0.01 — | $813.25K — | 0 | $0.00 — | ||
Cleartronic
CLRI
US
|
$0.00 — |
0
|
$802.33K — | $163.51K — | $0.00 — | $0.01 — | $802.33K — | 0 | $0.00 — | ||
American Graphite
AGIN
US
|
$0.00 — |
+26.67
|
$796.75K — | $12.00K — | $0.00 — | $0.00 — | $796.75K — | 0 | $0.00 — | ||
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00000019 | $507.67 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
0
|
$785.44K — | $525.71K — | $0.00 — | $0.00 — | $785.44K — | 0 | $0.00 — | ||
Homeland Security
HSCC
US
|
$0.00 — |
0
|
$784.23K — | $10.00K — | $0.01 — | $0.01 — | $784.23K — | 0 | $0.00 — | ||
BOTS
BTZI
US
|
$0.00 — |
+25
|
$780.38K — | $679.45K — | $0.00 — | $0.00 — | $780.38K — | 0 | -$0.01 — | ||
New Generation Consumer
NGCG
US
|
$0.00 — |
0
|
$775.18K — | $390.45K — | $0.00 — | $0.00 — | $775.18K — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.02 — |
+5.53
|
$772.71K — | $43.90K — | $0.02 — | $0.02 — | $772.71K — | 0 | -$17.78 — | ||
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
Potash America
PTAM
US
|
$0.00 — |
0
|
$762.34K — | $109.08K — | $0.00 — | $0.00 — | $762.34K — | 0 | -$0.01 — | ||
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$762.26K — | $31.25K — | $0.00 — | $0.00 — | $762.26K — | 0.000043 | $1.14 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
+66.67
|
$761.70K — | $3.25M — | $0.00 — | $0.00 — | $761.70K — | 0 | $0.00 — | ||
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
0
|
$761.59K — | $160.50K — | $0.00 — | $0.00 — | $761.59K — | 0 | $0.00 — | ||
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
+2.35
|
$752.74K — | $40.00K — | $0.00 — | $0.00 — | $752.74K — | 0 | $0.00 — | ||
Dear Cashmere
DRCR
US
|
$0.01 — |
+0.85
|
$746.89K — | $100.00 — | $0.01 — | $0.01 — | $746.89K — | 0.060 | $0.20 — | ||
|
Greene Concepts
INKW
US
|
$0.01 — |
-20.17
|
$741.22K — | $169.78K — | $0.01 — | $0.01 — | $741.22K — | 0 | $0.00 — | ||
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Cardiff Lexington
CDIX
US
|
$0.05 — |
0
|
$734.96K — | $152.54K — | $0.05 — | $0.05 — | $734.96K — | 0 | -$1.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
+20.83
|
$724.88K — | $57.50K — | $0.00 — | $0.00 — | $724.88K — | 0 | -$0.00 — | ||
Bronco Resources
SLMZF
US
|
$0.02 — |
0
|
$719.44K — | $10.00K — | $0.01 — | $0.01 — | $719.44K — | 0 | -$0.01 — | ||
Wanderport
WDRP
US
|
$0.00 — |
+3.09
|
$718.53K — | $728.61K — | $0.00 — | $0.00 — | $718.53K — | 0 | -$0.43 — | ||
|
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$715.97K — | $275.00 — | $0.00 — | $0.00 — | $715.97K — | 0 | $0.00 — | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$715.90K — | $12.00K — | $0.00 — | $0.00 — | $715.90K — | 0 | $0.00 — | ||
VizConnect
VIZC
US
|
$0.00 — |
-33.33
|
$697.46K — | $990.00K — | $0.00 — | $0.00 — | $697.46K — | 0 | -$86.79 — | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | -$0.01 — | ||
HINTO Energy
HENI
US
|
$0.02 — |
0
|
$688.64K — | $19.00K — | $0.01 — | $0.02 — | $688.64K — | 0 | -$0.07 — | ||
Nu-Med Plus
NUMD
US
|
$0.01 — |
-2.44
|
$668.39K — | $10.00K — | $0.01 — | $0.01 — | $668.39K — | 0 | $0.00 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
0
|
$666.39K — | $1.13K — | $0.01 — | $0.01 — | $666.39K — | 0 | -$0.04 — | ||
China SXT Pharmaceuticals
SXTC
US
|
$0.06 — |
-6.28
|
$664.95K — | $39.26M — | $0.06 — | $0.07 — | $664.95K — | 0 | -$645.50 — | ||
Livechain
LICH
US
|
$0.00 — |
0
|
$663.76K — | $84.50K — | $0.00 — | $0.00 — | $663.76K — | 0 | -$0.23 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$655.16K — | $988.94K — | $0.00 — | $0.00 — | $655.16K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.01 — |
0
|
$655.13K — | $50.00 — | $0.01 — | $0.01 — | $655.13K — | 0 | -$0.01 — | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $100.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $1.00K — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
Wheeler REIT
WHLR
US
|
$0.43 — |
+6.97
|
$644.97K — | $311.82K — | $0.38 — | $0.44 — | $644.97K — | 0 | -$27,415.00 — | ||
Quest Critical Metals
DCNNF
US
|
$0.01 — |
-4.2
|
$644.00K — | $3.50K — | $0.01 — | $0.01 — | $644.00K — | 0 | -$0.01 — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
+16.67
|
$634.16K — | $11.11K — | $0.00 — | $0.00 — | $634.16K — | 0 | -$0.06 — | ||
Access-Power
ACCR
US
|
$0.00 — |
0
|
$632.10K — | $550.00 — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
SmartKem
SMTK
US
|
$0.61 — |
+0.53
|
$629.77K — | $92.65K — | $0.58 — | $0.65 — | $629.77K — | 0 | -$74.95 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
-16.67
|
$629.23K — | $1.00M — | $0.00 — | $0.00 — | $629.23K — | 0 | -$0.01 — | ||
Artificial Intelligence
AITX
US
|
$0.00 — |
-21.05
|
$629.06K — | $6.66M — | $0.00 — | $0.00 — | $629.06K — | 0 | -$0.08 — | ||
KYN Capital
KYNC
US
|
$0.00 — |
0
|
$628.28K — | $28.00 — | $0.00 — | $0.00 — | $628.28K — | 0.010 | $0.01 — | ||
Omnitek Engineering
OMTK
US
|
$0.03 — |
0
|
$625.52K — | $5.13K — | $0.03 — | $0.03 — | $625.52K — | 0 | $0.00 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
+43.33
|
$616.43K — | $200.00 — | $0.00 — | $0.00 — | $616.43K — | 0 | -$0.01 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.00 — |
-38.46
|
$598.20K — | $180.00K — | $0.00 — | $0.01 — | $598.20K — | 0 | -$0.04 — | ||
GEMZ
GMZP
US
|
$0.00 — |
0
|
$595.30K — | $12.41M — | $0.00 — | $0.00 — | $595.30K — | 0 | $0.00 — | ||
Neutra
NTRR
US
|
$0.00 — |
+100
|
$583.58K — | $120.00K — | $0.00 — | $0.00 — | $583.58K — | 0 | $0.00 — | ||
PAO
PAOG
US
|
$0.00 — |
0
|
$573.06K — | $78.20K — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
Marketing Worldwide
MWWC
US
|
$0.00 — |
0
|
$572.89K — | $877.60K — | $0.00 — | $0.00 — | $572.89K — | 0.00000060 | $163.05 — | ||
|
Conservative Broadcast Media
CBMJ
US
|
$0.01 — |
+0.56
|
$572.09K — | $100.00 — | $0.01 — | $0.01 — | $572.09K — | 0 | -$0.05 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.00 — |
+5.56
|
$565.44K — | $220.00K — | $0.00 — | $0.00 — | $565.44K — | 0 | -$0.56 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
-6.67
|
$559.47K — | $46.13K — | $0.00 — | $0.00 — | $559.47K — | 0 | -$13.03 — | ||
Ladybug Resource
LBRG
US
|
$0.00 — |
+6.67
|
$559.24K — | $157.50K — | $0.00 — | $0.00 — | $559.24K — | 0 | $0.00 — | ||
Pharmadrug
LMLLF
US
|
$0.00 — |
0
|
$556.99K — | $20.00K — | $0.00 — | $0.00 — | $556.99K — | 0 | $0.00 — | ||
TransAKT
TAKD
US
|
$0.00 — |
0
|
$547.38K — | $148.00K — | $0.01 — | $0.02 — | $547.38K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$544.24K — | $8.85K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$542.92K — | $500.00K — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
Appili Therapeutics
APLIF
US
|
$0.00 — |
+2.5
|
$542.70K — | $100.00K — | $0.00 — | $0.00 — | $542.70K — | 0 | -$0.04 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
-3.33
|
$528.87K — | $40.00K — | $0.00 — | $0.00 — | $528.87K — | 0 | $0.00 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
0
|
$525.50K — | $1.02K — | $0.03 — | $0.03 — | $525.50K — | 0 | -$1.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
+60
|
$523.80K — | $2.25M — | $0.00 — | $0.00 — | $523.80K — | 0 | $0.00 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-9.09
|
$512.99K — | $666.01K — | $0.00 — | $0.00 — | $512.99K — | 0 | $0.00 — | ||
Good Gaming
GMER
US
|
$0.00 — |
+25.16
|
$500.98K — | $19.58K — | $0.00 — | $0.00 — | $500.98K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
+900
|
$500.00K — | $262.90K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$497.09K — | $2.91M — | $0.00 — | $0.00 — | $497.09K — | 0.0050 | $0.10 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$491.54K — | $2.51M — | $0.00 — | $0.00 — | $491.54K — | 0 | $0.00 — | ||
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$489.83K — | $10.00K — | $0.00 — | $0.00 — | $489.83K — | 0 | -$0.01 — | ||
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
0
|
$474.89K — | $3.45K — | $0.00 — | $0.00 — | $474.89K — | 0 | -$0.80 — | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$468.74K — | $997.00K — | $0.00 — | $0.00 — | $468.74K — | 0 | $0.00 — | ||
NovelStem
NSTM
US
|
$0.01 — |
-5
|
$468.66K — | $11.94K — | $0.01 — | $0.01 — | $468.66K — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$468.52K — | $136.97M — | $0.00 — | $0.00 — | $468.52K — | 0 | $0.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$463.29K — | $20.00K — | $0.00 — | $0.00 — | $463.29K — | 0 | -$0.11 — | ||
|
International Star
ILST
US
|
$0.00 — |
0
|
$459.25K — | $50.00K — | $0.00 — | $0.00 — | $459.25K — | 0 | $0.00 — | ||
Arcadia Biosciences
RKDA
US
|
$0.19 — |
-5.38
|
$458.71K — | $493.34K — | $0.18 — | $0.20 — | $458.71K — | 0 | -$4.51 — | ||
Tanke Biosciences
TNBI
US
|
$0.02 — |
-40
|
$458.36K — | $2.50K — | $0.02 — | $0.02 — | $458.36K — | 0 | -$0.12 — | ||
SOBR Safe
SOBR
US
|
$0.08 — |
+6.38
|
$457.91K — | $1.42K — | $0.05 — | $0.08 — | $457.91K — | 0 | -$5.35 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$456.24K — | $19.42K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$454.43K — | $5.40K — | $0.00 — | $0.00 — | $454.43K — | 0 | $0.00 — | ||
22nd Century
XXII
US
|
$0.63 — |
-2.69
|
$452.03K — | $30.07K — | $0.56 — | $0.65 — | $452.03K — | 0.0081 | $78.07 — | ||
|
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
Smart Powerr
CREG
US
|
$0.16 — |
+16.07
|
$446.21K — | $7.80K — | $0.10 — | $0.11 — | $446.21K — | 0 | -$7.43 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
+26.15
|
$437.62K — | $3.40K — | $0.00 — | $0.00 — | $437.62K — | 0 | $0.00 — | ||
Unitronix
UTRX
US
|
$0.01 — |
0
|
$435.67K — | $10.00K — | $0.01 — | $0.01 — | $435.67K — | 0 | $0.00 — | ||
Target
CBDY
US
|
$0.00 — |
-22.22
|
$431.92K — | $409.65K — | $0.00 — | $0.00 — | $431.92K — | 0 | $0.00 — | ||
|
Enertopia
ENRT
US
|
$0.04 — |
0
|
$431.77K — | $135.00 — | $0.03 — | $0.03 — | $431.77K — | 0 | $0.00 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+2.9
|
$427.47K — | $1.50K — | $0.00 — | $0.00 — | $427.47K — | 0 | $0.00 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
MC Endeavors
MSMY
US
|
$0.00 — |
0
|
$424.75K — | $500.00K — | $0.00 — | $0.00 — | $424.75K — | 0 | $0.00 — | ||
QED Connect
QEDN
US
|
$0.00 — |
0
|
$423.68K — | $794.25K — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
Aloros
TDRK
US
|
$0.00 — |
-42.11
|
$417.73K — | $277.00K — | $0.00 — | $0.00 — | $417.73K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$410.47K — | $20.00K — | $0.00 — | $0.00 — | $410.47K — | 0 | $0.00 — | ||
Vicarious Surgical
RBOT
US
|
$0.06 — |
+15
|
$410.05K — | $55.00 — | $0.06 — | $0.06 — | $410.05K — | 0 | -$6.63 — | ||
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$409.99K — | $600.00 — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$409.50K — | $115.00K — | $0.00 — | $0.00 — | $409.50K — | 0 | $0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$405.02K — | $200.00 — | $0.01 — | $0.01 — | $405.02K — | 0 | $0.00 — | ||
|
Meritage Hospitality Group Inc
MHGU
US
|
$0.06 — |
-18.5
|
$403.55K — | $550.54K — | $0.09 — | $0.40 — | $403.55K — | 0 | -$7.93 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $25.74K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
