Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.19T
Tổng vốn hoá thị trường
$77.43B
Tổng khối lượng
BTC 56.13%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 63 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Quest Water Global QWTR US $0.02 —
0
$2.64M — $1.00 — $0.05 — $0.05 — $2.64M — 0 -$0.01 —
us Rocky Mountain High Brands RMHB US $0.00 —
+31.82
$2.64M — $10.00K — $0.00 — $0.00 — $2.64M — 0 -$0.01 —
Vision Lithium Vision Lithium ABEPF US $0.01 —
-22.41
$2.64M — $5.96K — $0.01 — $0.01 — $2.64M — 0 -$0.01 —
Smart Card Marketing Systems Smart Card Marketing Systems SMKG US $0.00 —
0
$2.61M — $156.00 — $0.00 — $0.00 — $2.61M — 0 $0.00 —
us Singularity Future Technology SGLY US $0.36 —
-0.42
$2.61M — $72.78K — $0.34 — $0.36 — $2.61M — 0 -$1.27 —
us Novus Acquisition & Development NDEV US $0.02 —
+21.21
$2.58M — $101.20K — $0.02 — $0.02 — $2.58M — 19.99 $0.00 —
us Golden Minerals Company AUMN US $0.17 —
0
$2.58M — $19.26K — $0.17 — $0.19 — $2.58M — 0 -$0.22 —
us Colibri Resource CRUCF US $0.07 —
0
$2.54M — $79.26K — $0.06 — $0.07 — $2.54M — 0 -$0.04 —
us Geopulse Exploration GPLS US $0.02 —
0
$2.54M — $20.00K — $0.01 — $0.02 — $2.54M — 0 $0.00 —
us FBC Holding FBCD US $0.00 —
+11.11
$2.54M — $120.00K — $0.00 — $0.00 — $2.54M — 0 -$9.48 —
us Boardwalktech Software BWLKF US $0.04 —
0
$2.53M — $17.00K — $0.04 — $0.04 — $2.53M — 0 -$0.05 —
us Nevada Sunrise Metals NVSGF US $0.02 —
0
$2.53M — $52.10K — $0.02 — $0.02 — $2.53M — 0 -$0.01 —
us Gold Enterprise GEGP US $0.00 —
0
$2.52M — $5.00K — $0.00 — $0.00 — $2.52M — 0 $0.00 —
us Liberty Star Uranium & Metals LBSR US $0.02 —
-1.26
$2.51M — $300.00K — $0.02 — $0.02 — $2.51M — 0 -$0.02 —
us GlucoTrack GCTK US $0.40 —
-20.18
$2.51M — $1.05M — $0.38 — $0.52 — $2.51M — 0.063 $6.27 —
AGM AGM AGMH US $1.09 —
-12.8
$2.51M — $969.67K — $1.05 — $1.19 — $2.51M — 0.033 $32.59 —
us Futura Medical FAMDF US $0.00 —
0
$2.50M — $550.00 — $0.00 — $0.00 — $2.50M — 0 -$0.04 —
us Osiris One Metals IONGF US $0.02 —
-20
$2.50M — $12.00K — $0.03 — $0.03 — $2.50M — 0 -$0.01 —
us 49 North Resources FNINF US $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
Nocera Nocera NCRA US $0.12 —
-13.25
$2.49M — $13.78M — $0.10 — $0.13 — $2.49M — 0 -$0.26 —
Providence Resources Providence Resources PVRS US $0.01 —
-20
$2.49M — $9.50K — $0.01 — $0.01 — $2.49M — 0 -$0.43 —
us JRSIS Health Care JRSS US $0.03 —
+20
$2.49M — $99.99K — $0.02 — $0.03 — $2.49M — 0 -$0.29 —
us Altiplano Metals ALTPF US $0.01 —
-12.5
$2.49M — $50.00K — $0.01 — $0.01 — $2.49M — 0 -$0.01 —
Amerityre Amerityre AMTY US $0.03 —
-25
$2.48M — $3.10K — $0.03 — $0.03 — $2.48M — 3.00 $0.01 —
Providence Gold Mines Providence Gold Mines PRRVF US $0.04 —
0
$2.48M — $20.00K — $0.04 — $0.04 — $2.48M — 0 $0.00 —
us Olivut Resources OLVRF US $0.03 —
0
$2.47M — $20.00K — $0.03 — $0.03 — $2.47M — 0 -$0.01 —
us Interact-TV ITVI US $0.00 —
0
$2.46M — $1.50M — $0.00 — $0.00 — $2.46M — 0 $0.00 —
us US Nuclear UCLE US $0.04 —
0
$2.46M — $81.08K — $0.04 — $0.06 — $2.46M — 0 -$0.03 —
us Lobe Sciences LOBEF US $0.01 —
+8.97
$2.41M — $2.50K — $0.08 — $0.08 — $2.41M — 0 -$0.02 —
us District Copper CAXPF US $0.06 —
-3.8
$2.41M — $4.00K — $0.06 — $0.06 — $2.41M — 0 -$0.01 —
us AmeraMex AMMX US $0.16 —
-8.57
$2.37M — $7.00K — $0.16 — $0.16 — $2.37M — 2.00 $0.08 —
North American Cannabis North American Cannabis USMJ US $0.00 —
0
$2.35M — $48.81K — $0.00 — $0.00 — $2.35M — 0 -$0.04 —
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $3.63 —
+7.72
$2.35M — $28.65K — $3.16 — $3.72 — $2.35M — 0 -$8.06 —
us Canasil Resources CNSUF US $0.01 —
0
$2.34M — $15.00K — $0.01 — $0.01 — $2.34M — 0 $0.00 —
us Vycor Medical VYCO US $0.07 —
0
$2.34M — $2.00K — $0.06 — $0.07 — $2.34M — 0 $0.00 —
us Focus Universal FCUV US $0.83 —
-0.18
$2.33M — $117.56K — $0.78 — $0.83 — $2.33M — 0 -$6.87 —
us Enerev5 Metals ENEVF US $0.01 —
0
$2.32M — $5.92K — $0.01 — $0.01 — $2.32M — 0 $0.00 —
us Luvu Brands LUVU US $0.03 —
0
$2.31M — $97.00 — $0.04 — $0.04 — $2.31M — 0 -$0.02 —
us RJK Explorations RJKAF US $0.02 —
0
$2.28M — $161.80K — $0.02 — $0.02 — $2.28M — 0 $0.00 —
Digerati Digerati DTGI US $0.01 —
-13.64
$2.27M — $740.20K — $0.00 — $0.01 — $2.27M — 0.56 $0.01 —
us Tombill Mines TBLLF US $0.01 —
0
$2.27M — $50.00K — $0.01 — $0.01 — $2.27M — 0 $0.00 —
us Eason Technology DXF US $0.70 —
+11.47
$2.27M — $1.08M — $0.54 — $0.72 — $2.27M — 0 -$0.89 —
us My Size MYSZ US $0.47 —
-4.08
$2.26M — $33.13K — $0.47 — $0.50 — $2.26M — 0 -$1.67 —
us Solar Alliance Energy SAENF US $0.01 —
-6.17
$2.24M — $100.00K — $0.01 — $0.01 — $2.24M — 0 $0.00 —
us Kronos Advanced KNOS US $0.00 —
-15
$2.24M — $72.80K — $0.00 — $0.00 — $2.24M — 0 -$0.01 —
us Pershing Resources Company PSGR US $0.01 —
-0.39
$2.23M — $5.70K — $0.00 — $0.00 — $2.23M — 0 -$0.00 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$2.23M — $161.00K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
us Bone Biologics BBLG US $1.24 —
+0.81
$2.23M — $28.55K — $1.21 — $1.26 — $2.23M — 0 -$1.16 —
us GBT GTCH US $0.00 —
0
$2.22M — $9.00M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Decentral Life WDLF US $0.00 —
0
$2.22M — $20.18M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Searchlight Minerals SRCH US $0.01 —
+1.67
$2.22M — $15.00K — $0.01 — $0.01 — $2.22M — 0 -$0.04 —
Fuse Medical Fuse Medical FZMD US $0.03 —
0
$2.22M — $100.00K — $0.03 — $0.03 — $2.22M — 1.50 $0.02 —
us Dakshidin DKSC US $0.00 —
+25
$2.21M — $2.13K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us Trans Global TGGI US $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us Silverton Adventures SVAD US $0.00 —
0
$2.21M — $28.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us Global Battery Metals REZZF US $0.15 —
-17.92
$2.19M — $5.00K — $0.12 — $0.12 — $2.19M — 0 -$0.04 —
Direct Equity Direct Equity DEQI US $0.00 —
0
$2.18M — $285.00K — $0.00 — $0.00 — $2.18M — 0 $0.00 —
us iPower IPW US $3.29 —
-12.73
$2.18M — $1.11M — $2.97 — $3.53 — $2.18M — 0 -$63.20 —
us Moon Equity MONI US $0.00 —
-2.35
$2.17M — $200.00K — $0.00 — $0.00 — $2.17M — 0 $0.00 —
us MDM Permian MDMP US $0.00 —
0
$2.16M — $7.20K — $0.00 — $0.00 — $2.16M — 0 $0.00 —
Valiant Eagle Valiant Eagle PSRU US $0.00 —
0
$2.15M — $57.90M — $0.00 — $0.00 — $2.15M — 0 $0.00 —
us Clearside Biomedical CLSD US $0.41 —
0
$2.15M — $2.05M — $0.41 — $0.41 — $2.15M — 0 -$5.11 —
us Cruz Battery Metals BKTPF US $0.01 —
-0.9
$2.13M — $8.00K — $0.01 — $0.01 — $2.13M — 0 -$0.01 —
us America Great Health AAGH US $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
us SSHT S&T SSHT US $0.01 —
0
$2.11M — $1.50K — $0.02 — $0.02 — $2.11M — 0 $0.00 —
us Coastal Capital CCAJ US $0.00 —
+42.86
$2.10M — $538.09K — $0.00 — $0.00 — $2.10M — 0 $0.00 —
us Newport Gold NWPG US $0.01 —
+19.4
$2.10M — $380.70K — $0.01 — $0.01 — $2.10M — 0 $0.00 —
us Clarity Metals CLGCF US $0.02 —
0
$2.09M — $10.00K — $0.03 — $0.03 — $2.09M — 0 -$0.01 —
us Minera IRL MRLLF US $0.01 —
0
$2.06M — $927.34K — $0.00 — $0.01 — $2.06M — 0 -$0.08 —
us Visium VISM US $0.00 —
+5.56
$2.05M — $1.00M — $0.00 — $0.00 — $2.05M — 0 $0.00 —
us Innovative EV VAPR US $0.01 —
0
$2.05M — $4.83K — $0.01 — $0.01 — $2.05M — 0 $0.00 —
us The Graystone Company GYST US $0.00 —
0
$2.04M — $10.00K — $0.00 — $0.00 — $2.04M — 0 -$43,393.00 —
us ProtoKinetix, Incorporated PKTX US $0.01 —
-6.14
$2.04M — $100.00K — $0.01 — $0.01 — $2.04M — 0 $0.00 —
us Psykey CEOS US $0.01 —
+44.44
$2.04M — $138.32K — $0.00 — $0.01 — $2.04M — 0 -$2.66 —
us Jiuzi JZXN US $1.53 —
+11.68
$2.03M — $1.04M — $1.35 — $1.65 — $2.03M — 0 -$1,175.00 —
us Victoria Gold VITFF US $0.03 —
0
$2.03M — $13.05K — $0.02 — $0.02 — $2.03M — 0.17 $0.17 —
us Rodedawg International Industries RWGI US $0.01 —
0
$2.02M — $1.00K — $0.02 — $0.02 — $2.02M — 0 $0.00 —
us Volcanic Gold Mines VLMZF US $0.02 —
0
$2.02M — $119.74K — $0.07 — $0.07 — $2.02M — 0 -$0.01 —
us RJD Green RJDG US $0.01 —
+7.69
$2.01M — $1.00K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
Bio-Path Bio-Path BPTH US $0.04 —
+33.33
$2.01M — $25.35K — $0.04 — $0.04 — $2.01M — 0 -$1.14 —
us Goldcliff Resource GCFFF US $0.02 —
0
$2.01M — $675.00 — $0.03 — $0.03 — $2.01M — 0 $0.00 —
us ATWEC ATWT US $0.00 —
-22.58
$2.00M — $1.09M — $0.00 — $0.00 — $2.00M — 0 -$0.00 —
us Jaguar Health JAGX US $2.75 —
-2.48
$1.99M — $26.41K — $2.65 — $2.83 — $1.99M — 0 -$695.50 —
Greenlane Greenlane GNLN US $3.14 —
+4.32
$1.98M — $6.82K — $2.97 — $3.14 — $1.98M — 0 -$106.95 —
us iMD Companies ICBU US $0.00 —
0
$1.97M — $13.08M — $0.00 — $0.00 — $1.97M — 0 $0.00 —
us Trees Corporation CANN US $0.02 —
+5.59
$1.96M — $12.28K — $0.02 — $0.02 — $1.96M — 0 -$0.05 —
F45 Training F45 Training FXLV US $0.02 —
0
$1.95M — $717.00 — $0.06 — $0.06 — $1.95M — 0 -$0.35 —
us Integrated Media Technology IMTE US $0.56 —
+15.77
$1.92M — $226.31K — $0.46 — $0.56 — $1.92M — 0 -$0.08 —
us Anything Technologies Media EXMT US $0.00 —
-20
$1.92M — $1.00 — $0.00 — $0.00 — $1.92M — 0 -$0.00 —
us Energy Resource Abundance ERAO US $0.01 —
+18.6
$1.92M — $88.00K — $0.00 — $0.00 — $1.92M — 0 -$1.47 —
us Kingman Minerals KGSSF US $0.04 —
0
$1.91M — $200.00K — $0.04 — $0.04 — $1.91M — 0 -$0.02 —
us Jun An Kang IHGP US $0.00 —
0
$1.90M — $45.51K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
Social Detention Social Detention SODE US $0.01 —
0
$1.90M — $4.00K — $0.01 — $0.01 — $1.90M — 0 -$0.00 —
us Galore Resources GALOF US $0.01 —
-27.4
$1.88M — $10.00K — $0.01 — $0.01 — $1.88M — 0 $0.00 —
Ayr Wellness Ayr Wellness AYRWF US $0.02 —
-11.11
$1.87M — $67.48K — $0.01 — $0.02 — $1.87M — 0 -$2.65 —
Church & Crawford Church & Crawford CCWF US $0.00 —
0
$1.86M — $50.00K — $0.00 — $0.00 — $1.86M — 0 -$0.00 —
us Livechain LICH US $0.01 —
0
$1.86M — $14.00K — $0.01 — $0.01 — $1.86M — 0 -$1.96 —
us Arcadia Biosciences RKDA US $0.90 —
-1.8
$1.86M — $19.96K — $0.88 — $0.94 — $1.86M — 0 -$5.72 —
Cleartronic Cleartronic CLRI US $0.01 —
-32.77
$1.83M — $10.00K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us Modern Mobility Aids MDRM US $0.01 —
0
$1.83M — $2.80K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency