ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$77.24B
วอลุ่มทั้งหมด
BTC 56.35%   •   ETH 8.92%
การครองตลาด

หน้าผลลัพธ์ 62 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Movement Industries MVNT US $0.01 —
-6.4
$3.98M — $100.00 — $0.01 — $0.01 — $3.98M — 0 $0.00 —
us Azure Holding AZRH US $0.07 —
0
$3.98M — $200.00 — $0.07 — $0.07 — $3.98M — 0 $0.00 —
Metawells Oil & Gas Metawells Oil & Gas KOSK US $0.01 —
0
$3.98M — $17.50K — $0.01 — $0.01 — $3.98M — 0 -$0.03 —
us Fernhill FERN US $0.00 —
-8
$3.96M — $680.20K — $0.00 — $0.00 — $3.96M — 0 -$0.20 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
-0.82
$3.96M — $10.00K — $0.01 — $0.01 — $3.96M — 0 $0.00 —
us Etruscus Resources ETRUF US $0.06 —
0
$3.96M — $23.00K — $0.05 — $0.05 — $3.96M — 0 $0.00 —
Foresight Autonomous Foresight Autonomous FRSX US $1.65 —
+3.77
$3.95M — $242.18K — $1.52 — $1.68 — $3.95M — 0 -$10.80 —
iSpecimen iSpecimen ISPC US $2.75 —
+2.61
$3.95M — $65.77K — $2.54 — $2.75 — $3.95M — 0 -$329.00 —
Gungnir Resources Gungnir Resources ASWRF US $0.03 —
0
$3.95M — $25.00K — $0.03 — $0.03 — $3.95M — 0 -$0.01 —
us Revelation Biosciences, Inc. REVB US $1.01 —
-1.94
$3.95M — $23.37K — $1.01 — $1.04 — $3.95M — 0 -$1.32 —
us Plato Gold NIOVF US $0.02 —
0
$3.92M — $25.00K — $0.02 — $0.02 — $3.92M — 1.70 $0.01 —
us Telo Genomics TDSGF US $0.04 —
0
$3.92M — $16.00K — $0.04 — $0.04 — $3.92M — 0 -$0.02 —
us PharmaTher PHRRF US $0.04 —
+7.5
$3.91M — $48.00K — $0.04 — $0.04 — $3.91M — 0 -$0.01 —
us Eastern Asteria EATR US $0.00 —
+16.67
$3.90M — $140.00K — $0.00 — $0.00 — $3.90M — 0 -$0.06 —
us ILC Critical Minerals ILHMF US $0.01 —
0
$3.87M — $120.00K — $0.01 — $0.01 — $3.87M — 0 -$0.01 —
us Enzolytics ENZC US $0.00 —
-11.11
$3.86M — $4.38M — $0.00 — $0.00 — $3.86M — 0 -$2.00 —
us New Concept Energy GBR US $0.75 —
-6.19
$3.85M — $85.28K — $0.74 — $0.78 — $3.85M — 0 -$0.01 —
us CordovaCann LVRLF US $0.04 —
+9.37
$3.84M — $6.36K — $0.04 — $0.04 — $3.84M — 0 -$0.01 —
us Sunshine Biopharma SBFM US $2.37 —
+10.75
$3.83M — $371.60K — $2.11 — $2.54 — $3.83M — 0 -$12.50 —
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.10 —
+0.92
$3.82M — $53.23K — $1.08 — $1.14 — $3.82M — 0 -$1.95 —
us ZW Data Action CNET US $1.04 —
-3.7
$3.82M — $195.98K — $0.84 — $1.06 — $3.82M — 0 -$0.40 —
us Zephyr Minerals ZPHYF US $0.04 —
0
$3.81M — $18.60K — $0.04 — $0.04 — $3.81M — 0 $0.00 —
us Capstone Holding CAPS US $0.30 —
-0.79
$3.81M — $124.20K — $0.30 — $0.32 — $3.81M — 0 -$3.86 —
us Innovative Payment IPSI US $0.00 —
0
$3.80M — $485.00 — $0.00 — $0.00 — $3.80M — 0.040 $0.10 —
us Mexican Gold Mining MEXGF US $0.09 —
0
$3.79M — $11.80K — $0.09 — $0.09 — $3.79M — 0 -$0.04 —
us Univec UNVC US $0.00 —
0
$3.78M — $490.00K — $0.00 — $0.00 — $3.78M — 0 -$0.03 —
us XORTX Therapeutics XRTX US $2.18 —
-2.68
$3.77M — $11.45K — $2.11 — $2.27 — $3.77M — 0 -$2.45 —
us urban-gro UGRO US $2.99 —
+3.46
$3.77M — $48.87K — $2.83 — $3.17 — $3.77M — 0 -$42.61 —
us VigilAigent TGCB US $0.04 —
-7.1
$3.75M — $22.80K — $0.03 — $0.03 — $3.75M — 0 -$0.03 —
Abacus Mining & Exploration Abacus Mining & Exploration ABCFF US $0.02 —
0
$3.75M — $59.50K — $0.02 — $0.02 — $3.75M — 0 -$0.02 —
us Elixinol Wellness ELLXF US $0.01 —
0
$3.74M — $375.00 — $0.00 — $0.00 — $3.74M — 0 -$0.02 —
us Murchison Minerals MURMF US $0.18 —
0
$3.74M — $13.85K — $0.21 — $0.22 — $3.74M — 2.25 $0.08 —
us Hong Yuan Holding HGYN US $0.05 —
-16.72
$3.72M — $28.22K — $0.05 — $0.05 — $3.72M — 0 $0.00 —
us Harvest Gold HVGDF US $0.03 —
0
$3.71M — $5.00K — $0.03 — $0.03 — $3.71M — 0 -$0.04 —
Stellar AfricaGold Stellar AfricaGold STLXF US $0.06 —
-16.18
$3.70M — $1.00K — $0.06 — $0.06 — $3.70M — 0 -$0.02 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us Chilco River CRVH US $0.01 —
-16.67
$3.70M — $25.00K — $0.01 — $0.01 — $3.70M — 0 -$0.02 —
us Atacama Resources ACRL US $0.00 —
0
$3.69M — $255.00K — $0.00 — $0.00 — $3.69M — 0 -$0.01 —
us Ludwig Enterprises LUDG US $0.02 —
-35.29
$3.68M — $2.00K — $0.02 — $0.02 — $3.68M — 0 $0.00 —
us LM Funding America LMFA US $0.21 —
+0.38
$3.66M — $280.82K — $0.20 — $0.22 — $3.66M — 0 -$2.70 —
us APPlife Digital ALDS US $0.00 —
-10
$3.65M — $80.21K — $0.00 — $0.00 — $3.65M — 0 $0.00 —
us Adelayde Exploration SPMTF US $0.05 —
0
$3.60M — $6.00K — $0.05 — $0.05 — $3.60M — 0 -$0.01 —
us Vendetta Mining VDTAF US $0.01 —
0
$3.55M — $10.00 — $0.01 — $0.01 — $3.55M — 0 $0.00 —
us Innovaro INNI US $0.02 —
-20.48
$3.55M — $4.00K — $0.02 — $0.02 — $3.55M — 0 -$2.27 —
us Goldrea Resources GORAF US $0.02 —
+41.36
$3.55M — $11.50K — $0.02 — $0.02 — $3.55M — 0 $0.00 —
us EZGO EZGO US $1.53 —
-6.13
$3.53M — $235.95K — $1.45 — $1.60 — $3.53M — 0 -$5,944.00 —
us OMID OMID US $0.04 —
0
$3.52M — $500.00 — $0.04 — $0.04 — $3.52M — 0 $0.00 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.07 —
us Black Dragon Resource Companies BDGR US $0.00 —
0
$3.50M — $3.00M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
us Bioxytran BIXT US $0.03 —
-5.02
$3.46M — $20.06K — $0.03 — $0.03 — $3.46M — 0 -$0.02 —
us Twin Vee Powercats VEEE US $6.53 —
-3.26
$3.46M — $31.17K — $6.28 — $7.25 — $3.46M — 0 -$600.05 —
us Batero Gold BELDF US $0.03 —
0
$3.46M — $1.50K — $0.03 — $0.03 — $3.46M — 0 $0.00 —
us IT Tech Packaging ITP US $0.20 —
-4.25
$3.44M — $760.97K — $0.19 — $0.21 — $3.44M — 0 -$0.91 —
us Vicarious Surgical RBOT US $0.48 —
-7.69
$3.42M — $42.00K — $0.44 — $0.52 — $3.42M — 0 -$6.62 —
us Emergent Metals EGMCF US $0.05 —
0
$3.40M — $180.00K — $0.05 — $0.05 — $3.40M — 0 $0.00 —
us Casa Minerals CASXF US $0.04 —
0
$3.38M — $10.00K — $0.06 — $0.06 — $3.38M — 0 -$0.01 —
Sienna Resources Sienna Resources SNNAF US $0.07 —
+3.7
$3.38M — $60.00K — $0.08 — $0.08 — $3.38M — 0 -$0.02 —
us Bitterroot Resources BITTF US $0.03 —
0
$3.36M — $15.39K — $0.03 — $0.03 — $3.36M — 0 $0.00 —
us Quantum Critical Metals ATOXF US $0.03 —
-2.78
$3.36M — $100.00K — $0.03 — $0.03 — $3.36M — 0 -$0.01 —
us Optec OPTI US $0.00 —
+200
$3.35M — $1.03M — $0.00 — $0.00 — $3.35M — 0 $0.00 —
us Biotricity BTCY US $0.12 —
+6.4
$3.35M — $22.31K — $0.11 — $0.11 — $3.35M — 0 -$0.16 —
us Element79 Gold ELMGF US $0.02 —
0
$3.32M — $30.00K — $0.02 — $0.02 — $3.32M — 0 -$0.09 —
us Aben Gold ABNAF US $0.12 —
0
$3.32M — $5.00K — $0.12 — $0.12 — $3.32M — 0 -$0.18 —
A.I.S. Resources A.I.S. Resources AISSF US $0.09 —
-13.84
$3.31M — $10.00K — $0.10 — $0.10 — $3.31M — 0 -$0.02 —
us Kronos Advanced KNOS US $0.00 —
+23.46
$3.30M — $3.20K — $0.00 — $0.00 — $3.30M — 0 -$0.01 —
us Magellan Copper and Gold MAGE US $0.12 —
+0.57
$3.28M — $4.00K — $0.12 — $0.12 — $3.28M — 0 -$0.02 —
us QMC Quantum Minerals Corp. QMCQF US $0.03 —
+3.4
$3.26M — $225.00 — $0.03 — $0.03 — $3.26M — 0 $0.00 —
us Institute of Biomedical Research MRES US $0.00 —
0
$3.25M — $365.00K — $0.00 — $0.00 — $3.25M — 0 -$0.55 —
us Splash Beverage SBEV US $0.22 —
-23.69
$3.24M — $3.51M — $0.19 — $0.28 — $3.24M — 0 -$11.56 —
us Presidio Property Trust SQFT US $2.46 —
-6.27
$3.23M — $5.20K — $2.46 — $2.70 — $3.23M — 0 -$10.06 —
us Iveda IVDA US $0.28 —
+2.66
$3.22M — $204.05K — $0.27 — $0.28 — $3.22M — 0 -$0.66 —
us Basanite BASA US $0.01 —
-7.69
$3.21M — $200.00 — $0.01 — $0.01 — $3.21M — 0 $0.00 —
us Zenith Capital ZHCLF US $0.02 —
-60
$3.19M — $2.10K — $0.05 — $0.05 — $3.19M — 0 -$0.01 —
us Broadcast Marketing BDCM US $0.01 —
-20.93
$3.16M — $250.00 — $0.01 — $0.01 — $3.16M — 0 $0.00 —
us Opawica Explorations OPWEF US $0.08 —
0
$3.15M — $100.00K — $0.08 — $0.08 — $3.15M — 0 -$0.05 —
us ESE Entertainment ENTEF US $0.02 —
0
$3.13M — $20.00K — $0.03 — $0.03 — $3.13M — 0 -$0.07 —
us Harfang Exploration HRFEF US $0.03 —
0
$3.12M — $10.00K — $0.05 — $0.05 — $3.12M — 0 -$0.02 —
us Boxlight BOXL US $0.77 —
-2.53
$3.08M — $34.43K — $0.74 — $0.77 — $3.08M — 0 -$33.53 —
us Sky Gold SRKZF US $0.03 —
0
$3.07M — $50.00K — $0.04 — $0.04 — $3.07M — 0 -$0.01 —
us Northern Shield Resources NSHRF US $0.02 —
0
$3.07M — $30.00K — $0.03 — $0.03 — $3.07M — 0 -$0.01 —
us Bit Origin BTOG US $1.87 —
+5.06
$3.01M — $73.78K — $1.69 — $1.87 — $3.01M — 0 -$16.80 —
us Synergy CHC SNYR US $0.20 —
+8.02
$3.01M — $714.20K — $0.19 — $0.21 — $3.01M — 0 -$1.60 —
us Belgravia Hartford Capital BLGVF US $0.02 —
0
$2.96M — $24.00K — $0.02 — $0.02 — $2.96M — 0 -$0.04 —
CryptoStar CryptoStar CSTXF US $0.01 —
0
$2.94M — $800.00 — $0.01 — $0.01 — $2.94M — 0 $0.00 —
Vision Lithium Vision Lithium ABEPF US $0.01 —
+11.11
$2.93M — $5.96K — $0.01 — $0.01 — $2.93M — 0 -$0.01 —
us VR Resources VRRCF US $0.08 —
+5.92
$2.90M — $140.00 — $0.08 — $0.08 — $2.90M — 0 $0.00 —
us Vivakor VIVK US $0.67 —
+5
$2.89M — $1.88M — $0.52 — $0.70 — $2.89M — 0 -$278.00 —
us Veltex VLXC US $0.03 —
+1.74
$2.88M — $300.00 — $0.03 — $0.03 — $2.88M — 0 -$0.01 —
us SOBR Safe SOBR US $1.00 —
+2.53
$2.87M — $111.66K — $0.88 — $1.00 — $2.87M — 0 -$5.58 —
us Nutra Pharma NPHC US $0.00 —
0
$2.86M — $2.10K — $0.00 — $0.00 — $2.86M — 0 $0.00 —
Invent Ventures Invent Ventures IDEA US $0.03 —
0
$2.81M — $3.00K — $0.03 — $0.03 — $2.81M — 0 -$0.50 —
us Oragenics OGEN US $0.62 —
+5.07
$2.81M — $45.55K — $0.59 — $0.62 — $2.81M — 0 -$4.95 —
us Italian Food & Beverage IFBC US $0.00 —
+4.35
$2.79M — $45.00K — $0.00 — $0.00 — $2.79M — 0 $0.00 —
Inotiv Inotiv NOTV US $0.08 —
0
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
AGM AGM AGMH US $1.21 —
+11.01
$2.78M — $335.47K — $1.09 — $1.31 — $2.78M — 0.037 $32.59 —
us All Things Mobile Analytic ATMH US $0.06 —
0
$2.77M — $100.00 — $0.06 — $0.06 — $2.77M — 0 $0.00 —
us Oculus OVTZ US $0.03 —
0
$2.74M — $950.00 — $0.03 — $0.03 — $2.74M — 0 $0.00 —
Social Detention Social Detention SODE US $0.01 —
+44.21
$2.74M — $3.00K — $0.01 — $0.01 — $2.74M — 0 $0.00 —
us Golden Minerals Company AUMN US $0.18 —
+5.88
$2.73M — $13.00 — $0.17 — $0.17 — $2.73M — 0 -$0.22 —
us VirExit VXIT US $0.00 —
-7.5
$2.70M — $2.11M — $0.00 — $0.00 — $2.70M — 0 $0.00 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency