$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$103.06B
วอลุ่มทั้งหมด
BTC 61.70%   •   ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 62 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oxbridge Re  OXBR $1.69 —
+5.63
$12.58M — $91.63K — $1.56 — $1.77 — $12.58M — 0 -$0.32 —
Portage Biotech  PRTG $5.54 —
-3.48
$12.58M — $11.72K — $5.54 — $6 — $12.58M — 0 -$68.17 —
Commerce Resources  CMRZF $0.05999 —
+7.27
$12.56M — $19K — $0.05999 — $0.05999 — $12.56M — 0 -$0.12 —
TherapeuticsMD  TXMD $1.08 —
-4
$12.5M — $72.54K — $1.08 — $1.22 — $12.5M — 0 -$0.19 —
Stargaze Entertainment  STGZ $0.02 —
-1.6
$12.47M — $121.7K — $0.02 — $0.02 — $12.47M — 0 $0 —
Baselode Energy  BSENF $0.08999 —
-10.7
$12.42M — $77.7K — $0.08999 — $0.08999 — $12.42M — 0 -$0.04 —
American Power  APGI $0.01 —
0
$12.32M — $4K — $0.01 — $0.01 — $12.32M — 0 -$0.09 —
Pacific Health Care Organization  PFHO $0.9599 —
-1.03
$12.29M — $20K — $0.9599 — $0.9599 — $12.29M — 13.71 $0.07 —
BiomX  PHGE $0.4699 —
+20
$12.25M — $2.27M — $0.34 — $0.4699 — $12.25M — 0.020 $23.03 —
Copper Giant Resources  LBCMF $0.16 —
+4.15
$12.22M — $282.5K — $0.1499 — $0.16 — $12.22M — 0 -$0.09 —
Environmental Tectonics  ETCC $1.29 —
0
$12.21M — $12K — $1.29 — $1.29 — $12.21M — 0 -$0.23 —
Odd Burger  ODDAF $0.1199 —
-29.05
$12.19M — $7K — $0.1199 — $0.1499 — $12.19M — 0 -$0.01 —
GreenPower Motor Company  GP $0.4099 —
+1.87
$12.14M — $78.01K — $0.39 — $0.4199 — $12.14M — 0 -$0.82 —
Kazia Therapeutics  KZIA $8.91 —
-4.5
$12.11M — $98.55K — $8.9 — $9.44 — $12.11M — 0 -$29.03 —
Athira Pharma  ATHA $0.3099 —
-3.7
$12.1M — $123.45K — $0.3099 — $0.33 — $12.1M — 0 -$2.06 —
Altair  ATAO $0.04 —
-10.56
$12.09M — $250 — $0.05 — $0.05 — $12.09M — 0 -$0.01 —
Vemanti  VMNT $0.08 —
+10.64
$12.07M — $1K — $0.08 — $0.08 — $12.07M — 0 -$0.02 —
Aterian  ATER $1.38 —
+6.98
$12.07M — $323.52K — $1.27 — $1.44 — $12.07M — 0 -$1.44 —
MEDIROM Healthcare  MRM $1.53 —
0
$12.05M — $2.23K — $1.52 — $1.53 — $12.05M — 7.62 $0.2 —
Purepoint Uranium  PTUUF $0.19 —
-4.15
$12.04M — $500 — $0.19 — $0.19 — $12.04M — 0 -$0.07 —
Osceola Gold  OSCI $0.02999 —
+10
$12.02M — $100K — $0.02999 — $0.02999 — $12.02M — 0 $0 —
Rise Gold  RYES $0.13 —
+7.79
$12.01M — $9.5K — $0.13 — $0.13 — $12.01M — 0 -$0.05 —
ESS Tech  GWH $0.9899 —
-0.3
$11.98M — $120.82K — $0.9499 — $1.05 — $11.98M — 0 -$7.25 —
Xinyuan Real Estate  XIN $2.13 —
+1.43
$11.96M — $4.35K — $2.1 — $2.17 — $11.96M — 0 -$9 —
Cell Source  CLCS $0.28 —
-1.79
$11.95M — $3.03K — $0.28 — $0.32 — $11.95M — 0 -$0.16 —
ECA Marcellus Trust I  ECTM $0.68 —
-0.09
$11.95M — $25.06K — $0.67 — $0.68 — $11.95M — 8.48 $0.08 —
DatChat  DATS $2.82 —
+1.81
$11.87M — $175.33K — $2.66 — $2.89 — $11.87M — 0 -$1.38 —
Rocky Mountain Chocolate Factory  RMCF $1.54 —
+26.23
$11.84M — $350.19K — $1.19 — $1.7 — $11.84M — 0 -$0.73 —
Labrador Gold  NKOSF $0.07 —
+6.46
$11.76M — $77K — $0.07 — $0.07 — $11.76M — 0 -$0.1 —
CEL-SCI  CVM $2.29 —
-1.29
$11.76M — $2.08M — $2.06 — $2.48 — $11.76M — 0 -$12.3 —
Optimi Health  OPTHF $0.1199 —
+1.52
$11.74M — $4K — $0.1199 — $0.1199 — $11.74M — 0 -$0.04 —
ZK  ZKIN $2.27 —
+0.89
$11.72M — $34.87K — $2.17 — $2.35 — $11.72M — 0 -$0.56 —
Versus Systems  VS $2.39 —
-5.91
$11.72M — $14.71K — $2.33 — $2.51 — $11.72M — 0 -$1.23 —
Numinus Wellness  NUMIF $0.02 —
-5.22
$11.71M — $1.73K — $0.02 — $0.02 — $11.71M — 0 -$0.06 —
Tower Resources  TWRFF $0.07 —
-4.64
$11.6M — $1.63K — $0.07 — $0.07 — $11.6M — 0 $0 —
Cambium Networks  CMBM $0.4099 —
+16.83
$11.59M — $1.33M — $0.3499 — $0.4099 — $11.59M — 0 -$3.54 —
Atico Mining  ATCMF $0.08999 —
-9.34
$11.56M — $100 — $0.08999 — $0.08999 — $11.56M — 0 -$0.14 —
Trailbreaker Resources  APRAF $0.27 —
-6.52
$11.52M — $2.5K — $0.27 — $0.27 — $11.52M — 27.11 $0.01 —
Equillium  EQ $0.32 —
-2.27
$11.52M — $195.25K — $0.32 — $0.34 — $11.52M — 0 -$0.39 —
36Kr  KRKR $5.82 —
+0.39
$11.47M — $1.09K — $5.82 — $5.82 — $11.47M — 0 -$9.05 —
Biotricity  BTCY $0.46 —
-4.08
$11.46M — $15.58K — $0.46 — $0.5 — $11.46M — 0 -$1.61 —
Ainos  AIMD $0.54 —
+2.23
$11.42M — $559.63K — $0.54 — $0.5899 — $11.42M — 0 -$1.2 —
Mill City Ventures III  MCVT $1.88 —
-0.53
$11.4M — $3.32K — $1.84 — $1.88 — $11.4M — 9.89 $0.19 —
Educational Development  EDUC $1.32 —
-0.75
$11.33M — $2.37K — $1.32 — $1.34 — $11.33M — 0 -$0.63 —
Phio Pharmaceuticals  PHIO $2.36 —
-1.67
$11.32M — $108.58K — $2.3 — $2.43 — $11.32M — 0 -$9.02 —
Benton Resources  BNTRF $0.05999 —
0
$11.31M — $46.94K — $0.04 — $0.05999 — $11.31M — 0 -$0.02 —
Trigon Metals  PNTZF $0.2099 —
-4.65
$11.25M — $500 — $0.2099 — $0.2099 — $11.25M — 6.83 $0.03 —
Thor Energy  THORF $0.01 —
+0.9
$11.24M — $150K — $0.01 — $0.01 — $11.24M — 0 -$0.01 —
Foresight Autonomous  FRSX $0.4799 —
+1.89
$11.23M — $170.74K — $0.4699 — $0.4899 — $11.23M — 0 -$0.6 —
Eco-Growth Strategies  ECGS $0.25 —
+6.38
$11.19M — $4.13K — $0.2399 — $0.25 — $11.19M — 0 -$0.05 —
Manganese X Energy  MNXXF $0.05 —
+8.89
$11.19M — $33.5K — $0.04 — $0.05 — $11.19M — 0 -$0.01 —
Sterling Metals  SAGGF $0.3599 —
-6.18
$11.17M — $8.74K — $0.3599 — $0.3599 — $11.17M — 0 -$0.42 —
Bionano Genomics  BNGO $3.32 —
+1.84
$11.17M — $74.83K — $3.19 — $3.4 — $11.17M — 0 -$53.53 —
Delta Resources  DTARF $0.08 —
-8.78
$11.17M — $155.2K — $0.08 — $0.08 — $11.17M — 0 -$0.04 —
S&W Seed Company  SANW $5.2 —
-4.15
$11.16M — $5.17K — $5.06 — $5.35 — $11.16M — 0 -$13.85 —
Wealth Minerals  WMLLF $0.02999 —
-18.75
$11.11M — $26.99K — $0.02999 — $0.04 — $11.11M — 0 -$0.12 —
Jiuzi  JZXN $1.01 —
-14.1
$11.07M — $2.21M — $0.8499 — $1.7 — $11.07M — 0 -$6.23 —
HeartCore Enterprises  HTCR $0.5 —
+0.4
$11.04M — $46.6K — $0.4899 — $0.53 — $11.04M — 0 -$0.15 —
Argo Living Soils  ARLSF $0.5999 —
0
$10.99M — $37.24K — $0.5799 — $0.6099 — $10.99M — 0 -$0.05 —
Wetouch Technology  WETH $0.92 —
+1.93
$10.98M — $15.12K — $0.9 — $0.9499 — $10.98M — 3.40 $0.27 —
BioCardia  BCDA $2.12 —
+0.95
$10.98M — $26.72K — $2.05 — $2.21 — $10.98M — 0 -$2.14 —
Marine Petroleum Trust  MARPS $5.48 —
-22.6
$10.96M — $248.04K — $5.26 — $6.98 — $10.96M — 14.81 $0.37 —
Alset  AEI $0.93 —
+10.45
$10.95M — $276.55K — $0.8199 — $1.03 — $10.95M — 0 -$0.48 —
ClearOne  CLRO $6.29 —
+3.28
$10.9M — $7.01K — $6.08 — $6.45 — $10.9M — 0 -$6 —
Bolt Biotherapeutics  BOLT $5.66 —
+0.35
$10.85M — $14.29K — $5.62 — $6.07 — $10.85M — 0 -$33.2 —
BP Prudhoe Bay Royalty Trust  BPT $0.51 —
-28.1
$10.85M — $1.4M — $0.4899 — $0.64 — $10.85M — 0 -$0.06 —
Silver Dollar Resources  SLVDF $0.19 —
+4.16
$10.84M — $388 — $0.19 — $0.19 — $10.84M — 0 -$0.01 —
BetterLife Pharma  BETRF $0.07 —
+15.15
$10.84M — $1.5K — $0.07 — $0.07 — $10.84M — 0 -$0.02 —
Healthcare Triangle, Inc.  HCTI $0.02999 —
+19.91
$10.82M — $431.57M — $0.02 — $0.02999 — $10.82M — 0 -$0.88 —
Greenlane  GNLN $0.01 —
0
$10.81M — $235.57M — $0.01 — $0.01 — $10.81M — 0 -$2.23 —
Gulf Resources  GURE $0.81 —
+35
$10.81M — $26.85M — $0.6199 — $0.8299 — $10.81M — 0 -$5.52 —
XTL Biopharmaceuticals  XTLB $1.22 —
+4.31
$10.8M — $1.45K — $1.17 — $1.26 — $10.8M — 0 -$0.3 —
Algorae Pharmaceuticals  LVCLF $0.0064 —
+18.52
$10.8M — $115K — $0.0064 — $0.0064 — $10.8M — 0 $0 —
Bion Environmental  BNET $0.19 —
-5
$10.77M — $5K — $0.19 — $0.19 — $10.77M — 0 -$0.22 —
Luokung Technology  LKCO $0.81 —
0
$10.74M — $715.8K — $0.81 — $0.81 — $10.74M — 0 -$647.1 —
TDH  PETZ $1.04 —
-3.7
$10.74M — $2.43K — $1.02 — $1.07 — $10.74M — 5.20 $0.2 —
Avance Gas Holding  AVACF $0.14 —
-8.81
$10.7M — $1K — $0.14 — $0.14 — $10.7M — 0.031 $4.42 —
Radius Gold  RDUFF $0.08999 —
0
$10.69M — $105.5K — $0.08999 — $0.08999 — $10.69M — 0 -$0.01 —
Bayhorse Silver  BHSIF $0.02999 —
-0.6
$10.69M — $181.16K — $0.02999 — $0.02999 — $10.69M — 0 -$0.01 —
New Age Metals  NMTLF $0.19 —
-8.57
$10.67M — $955 — $0.19 — $0.19 — $10.67M — 0 -$0.01 —
Trinity Biotech  TRIB $0.5699 —
-7.62
$10.66M — $68.06K — $0.56 — $0.6099 — $10.66M — 0 -$1.8 —
Metallis Resources  MTLFF $0.14 —
+5.98
$10.66M — $45K — $0.14 — $0.14 — $10.66M — 0 -$0.01 —
NLS Pharmaceutics  NLSP $2.36 —
+3.06
$10.64M — $133.2K — $2.27 — $2.36 — $10.64M — 0 -$2.63 —
American Rebel  AREB $1.62 —
+1.89
$10.59M — $113.04K — $1.57 — $1.65 — $10.59M — 0 -$83.12 —
Focus Graphite  FCSMF $0.1199 —
+0.92
$10.58M — $11.5K — $0.1199 — $0.1199 — $10.58M — 0 -$0.01 —
PAVmed  PAVM $0.6099 —
+2.5
$10.55M — $70.62K — $0.6099 — $0.65 — $10.55M — 0.17 $3.46 —
Evogene  EVGN $1.58 —
+0.64
$10.54M — $163.71K — $1.52 — $1.62 — $10.54M — 0 -$2.51 —
BioXcel Therapeutics  BTAI $1.73 —
+6.79
$10.48M — $96.47K — $1.64 — $1.8 — $10.48M — 0 -$11.11 —
Heliogen  HLGN $1.7 —
-5.56
$10.44M — $3.22K — $1.67 — $1.92 — $10.44M — 0.25 $6.72 —
Precipitate Gold  PREIF $0.08 —
+3.11
$10.44M — $4.32K — $0.08 — $0.08 — $10.44M — 0 -$0.01 —
Solstice Gold  SGCPF $0.04 —
+3.63
$10.4M — $30K — $0.04 — $0.04 — $10.4M — 0 $0 —
Eagle Plains Resources  EGPLF $0.08999 —
-7.74
$10.35M — $2.5K — $0.08999 — $0.08999 — $10.35M — 0 $0 —
Asia Properties  ASPZ $0.01 —
0
$10.34M — $19.88K — $0.01 — $0.01 — $10.34M — 0 $0 —
Callinex Mines  CLLXF $0.54 —
-5.15
$10.31M — $4.5K — $0.51 — $0.54 — $10.31M — 0 -$0.04 —
Integrated BioPharma  INBP $0.34 —
+4.43
$10.28M — $17.27K — $0.2999 — $0.34 — $10.28M — 8.48 $0.04 —
Torq Resources  TRBMF $0.05 —
-3.58
$10.27M — $1.2K — $0.05 — $0.05 — $10.27M — 0 -$0.06 —
Greenlane Renewables  GRNWF $0.07 —
-4.53
$10.26M — $5K — $0.07 — $0.07 — $10.26M — 0 -$0.01 —
Izotropic  IZOZF $0.1799 —
-20.39
$10.22M — $5.64K — $0.1799 — $0.2 — $10.22M — 0 -$0.03 —
Northern Shield Resources  NSHRF $0.08999 —
+2.27
$10.19M — $129.5K — $0.08999 — $0.08999 — $10.19M — 0 -$0.03 —
Northern Graphite  NGPHF $0.08 —
+10.63
$10.17M — $153.5K — $0.08 — $0.08 — $10.17M — 0 -$0.2 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่