Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.23T
Общая капитализация
$84.52B
Общий объем
BTC 55.91%   •   ETH 9.02%
Доминирование

Страница результатов 62 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aimrite  AIMH $0.03 —
0
$4.00M — $39.49K — $0.02 — $0.03 — $4.00M — 0 $0.00 —
Aben Gold  ABNAF $0.14 —
+8.46
$4.00M — $19.00K — $0.14 — $0.14 — $4.00M — 0 -$0.18 —
American Aires  AAIRF $0.04 —
-27.76
$3.98M — $5.05K — $0.04 — $0.04 — $3.98M — 0 -$0.06 —
Revelation Biosciences, Inc.  REVB $1.01 —
+2.02
$3.95M — $9.83K — $0.98 — $1.04 — $3.95M — 0 -$1.32 —
QuantGate Systems  QGSI $0.01 —
-3.2
$3.94M — $10.00K — $0.01 — $0.01 — $3.94M — 0 $0.00 —
Telo Genomics  TDSGF $0.04 —
+12
$3.94M — $16.00K — $0.04 — $0.04 — $3.94M — 0 -$0.02 —
Vicarious Surgical  RBOT $0.55 —
+1.49
$3.92M — $8.49K — $0.55 — $0.59 — $3.92M — 0 -$6.62 —
Ensysce Biosciences  ENSC $0.24 —
-0.43
$3.89M — $403.18K — $0.24 — $0.26 — $3.89M — 0 -$3.11 —
ILC Critical Minerals  ILHMF $0.01 —
-16.96
$3.87M — $120.00K — $0.01 — $0.01 — $3.87M — 0 -$0.01 —
Playgon Games  PLGNF $0.01 —
+15
$3.80M — $5.36K — $0.01 — $0.01 — $3.80M — 0 -$0.01 —
Zephyr Minerals  ZPHYF $0.04 —
+0.55
$3.79M — $60.00K — $0.04 — $0.04 — $3.79M — 0 $0.00 —
Sonoma Pharmaceuticals  SNOA $1.09 —
-4.39
$3.79M — $89.48K — $1.09 — $1.16 — $3.79M — 0 -$1.95 —
Univec  UNVC $0.00 —
-25
$3.78M — $2.71M — $0.00 — $0.00 — $3.78M — 0 -$0.03 —
XORTX Therapeutics  XRTX $2.15 —
+0.46
$3.77M — $95.00 — $2.11 — $2.29 — $3.77M — 0 -$2.45 —
Luxxfolio  LUXFF $0.11 —
-1.65
$3.75M — $15.00K — $0.11 — $0.11 — $3.75M — 0 -$0.04 —
Murchison Minerals  MURMF $0.18 —
0
$3.74M — $671.00 — $0.18 — $0.18 — $3.74M — 2.25 $0.08 —
Xcelerate  XCRT $0.01 —
-6.52
$3.74M — $39.43K — $0.01 — $0.01 — $3.74M — 0 $0.00 —
New Concept Energy  GBR $0.73 —
-2.48
$3.73M — $31.38K — $0.72 — $0.74 — $3.73M — 0 -$0.01 —
Sienna Resources  SNNAF $0.08 —
0
$3.73M — $60.00K — $0.08 — $0.08 — $3.73M — 0 -$0.02 —
For The Earth  FTEG $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
Element79 Gold  ELMGF $0.02 —
-0.56
$3.69M — $30.00K — $0.02 — $0.02 — $3.69M — 0 -$0.09 —
Power REIT  PW $9.98 —
+12.39
$3.66M — $97.45K — $8.00 — $9.98 — $3.66M — 0 -$6.50 —
PharmaTher  PHRRF $0.04 —
-9.46
$3.66M — $90.00K — $0.04 — $0.04 — $3.66M — 0 -$0.01 —
Adelayde Exploration  SPMTF $0.05 —
-5.29
$3.62M — $6.00K — $0.05 — $0.05 — $3.62M — 0 -$0.01 —
Avricore Health  AVCRF $0.04 —
+13.19
$3.62M — $20.00K — $0.04 — $0.04 — $3.62M — 0 -$0.01 —
Prospect Ridge Resources Corp.  PRRSF $0.03 —
-11.73
$3.60M — $2.63K — $0.03 — $0.03 — $3.60M — 0 -$0.01 —
Mexican Gold Mining  MEXGF $0.09 —
-12.8
$3.59M — $11.80K — $0.09 — $0.09 — $3.59M — 0 -$0.04 —
urban-gro  UGRO $2.92 —
+2.28
$3.59M — $5.95K — $2.79 — $3.06 — $3.59M — 0 -$42.61 —
Hong Yuan Holding  HGYN $0.05 —
+13.03
$3.56M — $28.22K — $0.05 — $0.05 — $3.56M — 0 $0.00 —
Sky Gold  SRKZF $0.04 —
0
$3.53M — $50.00K — $0.04 — $0.04 — $3.53M — 0 -$0.01 —
OMID  OMID $0.04 —
0
$3.52M — $10.00K — $0.04 — $0.04 — $3.52M — 0 $0.00 —
infinitii ai  CDTAF $0.03 —
-13.4
$3.52M — $17.00K — $0.03 — $0.03 — $3.52M — 0 -$0.01 —
Invent Ventures  IDEA $0.04 —
+12.9
$3.50M — $5.80K — $0.04 — $0.04 — $3.50M — 0 -$0.55 —
Global Tech Industries  GTII $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.06 —
Black Dragon Resource Companies  BDGR $0.00 —
0
$3.50M — $3.00M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
Oriental Culture Holding  OCG $1.82 —
+1.11
$3.49M — $3.31M — $1.67 — $2.06 — $3.49M — 0 -$25.89 —
ADM Endeavors  ADMQ $0.02 —
-36.96
$3.49M — $334.52K — $0.01 — $0.03 — $3.49M — 0 $0.00 —
VR Resources  VRRCF $0.10 —
-2.06
$3.46M — $18.00K — $0.10 — $0.10 — $3.46M — 0 $0.00 —
Boqii Holding  BQ $0.79 —
+9.33
$3.46M — $437.88K — $0.72 — $0.86 — $3.46M — 0 -$0.56 —
IO Biotech  IOBT $0.05 —
0
$3.45M — $469.19M — $0.03 — $0.06 — $3.45M — 0 -$0.23 —
Etruscus Resources  ETRUF $0.05 —
-13.01
$3.44M — $23.00K — $0.05 — $0.05 — $3.44M — 0 $0.00 —
EZGO  EZGO $1.49 —
+12.88
$3.44M — $618.29K — $1.32 — $1.64 — $3.44M — 0 -$5,944.00 —
Quantum Critical Metals  ATOXF $0.03 —
0
$3.43M — $31.50K — $0.03 — $0.03 — $3.43M — 0 -$0.01 —
Bioxytran  BIXT $0.03 —
+4.9
$3.43M — $38.45K — $0.03 — $0.03 — $3.43M — 0 -$0.02 —
Azure Holding  AZRH $0.06 —
-7.69
$3.42M — $58.89K — $0.06 — $0.06 — $3.42M — 0 $0.00 —
Emergent Metals  EGMCF $0.05 —
-0.2
$3.41M — $10.00K — $0.05 — $0.05 — $3.41M — 0 $0.00 —
Goldrea Resources  GORAF $0.02 —
-12.7
$3.41M — $78.50K — $0.02 — $0.02 — $3.41M — 0 $0.00 —
Innovaro  INNI $0.02 —
-23.44
$3.40M — $25.00K — $0.02 — $0.02 — $3.40M — 0 -$2.84 —
Highway  HIHO $0.72 —
-5.12
$3.38M — $2.94M — $0.61 — $1.05 — $3.38M — 0 -$0.17 —
GlucoTrack  GCTK $0.53 —
+0.53
$3.37M — $48.45K — $0.52 — $0.62 — $3.37M — 0.085 $6.27 —
Gold Enterprise  GEGP $0.00 —
+33.33
$3.36M — $5.00K — $0.00 — $0.00 — $3.36M — 0 $0.00 —
Bitterroot Resources  BITTF $0.03 —
-10.47
$3.36M — $15.39K — $0.03 — $0.03 — $3.36M — 0 $0.00 —
Foresight Autonomous  FRSX $1.40 —
-25.53
$3.36M — $52.69M — $1.22 — $2.95 — $3.36M — 0 -$10.80 —
Maverick Gold and Silver  VRCFF $0.08 —
+51.88
$3.34M — $64.00 — $0.08 — $0.08 — $3.34M — 0 -$0.27 —
1933 Industries  TGIFF $0.01 —
+14.29
$3.33M — $15.00K — $0.01 — $0.01 — $3.33M — 0 $0.00 —
Apex Resources  SLMLF $0.04 —
-20
$3.33M — $5.00K — $0.04 — $0.04 — $3.33M — 0 $0.00 —
49 North Resources  FNINF $0.02 —
+33.33
$3.33M — $20.00K — $0.02 — $0.02 — $3.33M — 2.00 $0.01 —
ESE Entertainment  ENTEF $0.03 —
-19.7
$3.32M — $20.00K — $0.03 — $0.03 — $3.32M — 0 -$0.07 —
Silverton Adventures  SVAD $0.00 —
+50
$3.32M — $28.00K — $0.00 — $0.00 — $3.32M — 0 $0.00 —
A.I.S. Resources  AISSF $0.10 —
+0.6
$3.32M — $10.00K — $0.10 — $0.10 — $3.32M — 0 -$0.02 —
Biotricity  BTCY $0.12 —
-10.34
$3.31M — $10.00 — $0.12 — $0.12 — $3.31M — 0 -$0.16 —
Iveda  IVDA $0.30 —
+5.01
$3.31M — $34.87K — $0.28 — $0.31 — $3.31M — 0 -$0.66 —
Amerityre  AMTY $0.04 —
+7.03
$3.27M — $5.00K — $0.04 — $0.04 — $3.27M — 3.95 $0.01 —
Magellan Copper and Gold  MAGE $0.12 —
0
$3.26M — $4.00K — $0.12 — $0.12 — $3.26M — 0 -$0.02 —
Twin Vee Powercats  VEEE $6.08 —
+3.58
$3.22M — $35.06K — $5.64 — $6.17 — $3.22M — 0 -$600.05 —
QMC Quantum Minerals Corp.  QMCQF $0.03 —
-4.31
$3.21M — $650.00 — $0.03 — $0.03 — $3.21M — 0 $0.00 —
Atacama Resources  ACRL $0.00 —
-9.09
$3.20M — $545.00K — $0.00 — $0.00 — $3.20M — 0 -$0.01 —
SSHT S&T  SSHT $0.02 —
+19.15
$3.20M — $1.50K — $0.02 — $0.02 — $3.20M — 0 $0.00 —
IT Tech Packaging  ITP $0.19 —
+4.67
$3.18M — $2.92M — $0.18 — $0.20 — $3.18M — 0 -$0.91 —
Opawica Explorations  OPWEF $0.08 —
+2.96
$3.15M — $100.00K — $0.08 — $0.08 — $3.15M — 0 -$0.05 —
Route1  ROIUF $0.07 —
-22.18
$3.14M — $10.00K — $0.07 — $0.07 — $3.14M — 0 -$0.01 —
Sprout Tiny Homes  STHI $0.03 —
+58.24
$3.13M — $100.00 — $0.03 — $0.03 — $3.13M — 0 -$0.02 —
Propanc Biopharma  PPCB $1.37 —
-5.52
$3.12M — $29.34K — $1.31 — $1.50 — $3.12M — 0.0024 $570.50 —
Providence Resources  PVRS $0.01 —
0
$3.11M — $100.00 — $0.01 — $0.01 — $3.11M — 0 -$0.54 —
Mountain Province Diamonds  MPVDF $0.01 —
-27
$3.10M — $6.00K — $0.01 — $0.01 — $3.10M — 0 -$1.05 —
Synergy CHC  SNYR $0.21 —
+0.19
$3.10M — $583.01K — $0.20 — $0.22 — $3.10M — 0 -$1.60 —
Galmed Pharmaceuticals  GLMD $0.47 —
-32.57
$3.10M — $21.52M — $0.42 — $0.64 — $3.10M — 0 -$2.39 —
Vision Lithium  ABEPF $0.01 —
-1.87
$3.08M — $15.43K — $0.01 — $0.01 — $3.08M — 0 -$0.01 —
VigilAigent  TGCB $0.03 —
-45.45
$3.05M — $170.00K — $0.03 — $0.06 — $3.05M — 0 -$0.03 —
Lifeline Biotechnologies  LLBO $0.00 —
+40
$3.04M — $2.00K — $0.00 — $0.00 — $3.04M — 0 $0.00 —
APPlife Digital  ALDS $0.00 —
-31.82
$3.04M — $1.43M — $0.00 — $0.00 — $3.04M — 0 $0.00 —
Nocera  NCRA $0.15 —
+17.09
$3.03M — $142.77M — $0.15 — $0.18 — $3.03M — 0 -$0.26 —
Basanite  BASA $0.01 —
+2.73
$3.02M — $2.59K — $0.01 — $0.01 — $3.02M — 0 $0.00 —
Rafarma Pharmaceuticals  RAFA $0.03 —
-32
$2.98M — $2.00K — $0.03 — $0.03 — $2.98M — 0 -$0.01 —
Belgravia Hartford Capital  BLGVF $0.02 —
+2.38
$2.96M — $24.00K — $0.02 — $0.02 — $2.96M — 0 -$0.04 —
Tombill Mines  TBLLF $0.01 —
+6.67
$2.95M — $50.00K — $0.01 — $0.01 — $2.95M — 0 $0.00 —
Veltex  VLXC $0.03 —
0
$2.94M — $12.20K — $0.03 — $0.03 — $2.94M — 0 -$0.01 —
Vendetta Mining  VDTAF $0.01 —
+158.06
$2.90M — $10.00K — $0.01 — $0.01 — $2.90M — 0 $0.00 —
Presidio Property Trust  SQFT $2.21 —
-1.99
$2.90M — $14.07K — $2.16 — $2.31 — $2.90M — 0 -$10.06 —
Hitek Global  HKIT $0.31 —
+11.95
$2.90M — $104.75M — $0.25 — $0.70 — $2.90M — 0.10 $3.00 —
SOHM  SHMN $0.00 —
-13.04
$2.90M — $100.00K — $0.00 — $0.00 — $2.90M — 0 -$0.00 —
Silver Spruce Resources  SSEBF $0.09 —
+17.92
$2.85M — $60.00 — $0.09 — $0.09 — $2.85M — 0 -$0.04 —
All Things Mobile Analytic  ATMH $0.06 —
+2.41
$2.84M — $100.00 — $0.06 — $0.06 — $2.84M — 0 $0.00 —
ATWEC  ATWT $0.00 —
-5.56
$2.83M — $527.46K — $0.00 — $0.00 — $2.83M — 0 -$0.00 —
Inotiv  NOTV $0.08 —
-27.27
$2.83M — $11.75M — $0.08 — $0.09 — $2.83M — 0 -$2.48 —
Embarr Downs  EMBR $0.00 —
+28.57
$2.80M — $931.42K — $0.00 — $0.00 — $2.80M — 0 -$1.45 —
Boxlight  BOXL $0.72 —
+3.71
$2.80M — $20.35K — $0.69 — $0.70 — $2.80M — 0 -$33.53 —
CryptoStar  CSTXF $0.01 —
-1.64
$2.80M — $800.00 — $0.01 — $0.01 — $2.80M — 0 $0.00 —
Eastern Asteria  EATR $0.00 —
-9.09
$2.78M — $2.63M — $0.00 — $0.00 — $2.78M — 0 -$0.04 —
Altiplano Metals  ALTPF $0.02 —
-11.43
$2.75M — $10.00K — $0.02 — $0.02 — $2.75M — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency