忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.23T
总市值
$84.52B
总容积
BTC 55.91%   •   ETH 9.02%
比特币主导

结果页面 62，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (12298)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XORTX Therapeutics  XRTX $2.25 —
+4.65
$3.89M — $20.95K — $2.22 — $2.31 — $3.89M — 0 -$2.45 —
Oriental Culture Holding  OCG $2.00 —
+11.11
$3.88M — $4.32M — $1.78 — $2.29 — $3.88M — 0 -$25.89 —
EZGO  EZGO $1.68 —
+12.75
$3.87M — $15.50M — $1.40 — $3.30 — $3.87M — 0 -$5,944.00 —
ILC Critical Minerals  ILHMF $0.01 —
-16.96
$3.87M — $120.00K — $0.01 — $0.01 — $3.87M — 0 -$0.01 —
Ensysce Biosciences  ENSC $0.25 —
-0.88
$3.85M — $862.64K — $0.24 — $0.26 — $3.85M — 0 -$3.11 —
Zephyr Minerals  ZPHYF $0.04 —
+1.09
$3.83M — $10.00K — $0.04 — $0.04 — $3.83M — 0 $0.00 —
Playgon Games  PLGNF $0.01 —
+15
$3.80M — $5.36K — $0.01 — $0.01 — $3.80M — 0 -$0.01 —
Sonoma Pharmaceuticals  SNOA $1.09 —
+0.46
$3.80M — $63.39K — $1.07 — $1.17 — $3.80M — 0 -$1.95 —
Univec  UNVC $0.00 —
-25
$3.78M — $2.71M — $0.00 — $0.00 — $3.78M — 0 -$0.03 —
SOHM  SHMN $0.00 —
+30
$3.76M — $16.04M — $0.00 — $0.00 — $3.76M — 0 -$0.00 —
Highway  HIHO $0.81 —
+11.28
$3.76M — $7.32M — $0.60 — $1.41 — $3.76M — 0 -$0.17 —
Luxxfolio  LUXFF $0.11 —
-1.65
$3.75M — $15.00K — $0.11 — $0.11 — $3.75M — 0 -$0.04 —
Murchison Minerals  MURMF $0.18 —
0
$3.74M — $671.00 — $0.18 — $0.18 — $3.74M — 2.25 $0.08 —
Xcelerate  XCRT $0.01 —
-6.52
$3.74M — $39.43K — $0.01 — $0.01 — $3.74M — 0 $0.00 —
Sienna Resources  SNNAF $0.08 —
0
$3.73M — $60.00K — $0.08 — $0.08 — $3.73M — 0 -$0.02 —
Gungnir Resources  ASWRF $0.03 —
-9.29
$3.73M — $10.01K — $0.03 — $0.03 — $3.73M — 0 -$0.01 —
LM Funding America  LMFA $0.21 —
-8.61
$3.72M — $207.90K — $0.21 — $0.24 — $3.72M — 0 -$2.70 —
Vicarious Surgical  RBOT $0.52 —
-5.45
$3.70M — $5.93K — $0.51 — $0.59 — $3.70M — 0 -$6.62 —
For The Earth  FTEG $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
New Concept Energy  GBR $0.72 —
-1.02
$3.70M — $25.43K — $0.72 — $0.74 — $3.70M — 0 -$0.01 —
Element79 Gold  ELMGF $0.02 —
-0.56
$3.69M — $30.00K — $0.02 — $0.02 — $3.69M — 0 -$0.09 —
Boqii Holding  BQ $0.84 —
+6.17
$3.68M — $1.37M — $0.72 — $0.90 — $3.68M — 0 -$0.56 —
ADM Endeavors  ADMQ $0.02 —
+4.55
$3.65M — $1.00K — $0.02 — $0.02 — $3.65M — 0 $0.00 —
PharmaTher  PHRRF $0.04 —
-0.5
$3.64M — $105.24K — $0.04 — $0.04 — $3.64M — 0 -$0.01 —
Adelayde Exploration  SPMTF $0.05 —
-5.29
$3.62M — $6.00K — $0.05 — $0.05 — $3.62M — 0 -$0.01 —
Avricore Health  AVCRF $0.04 —
+13.19
$3.62M — $20.00K — $0.04 — $0.04 — $3.62M — 0 -$0.01 —
Mexican Gold Mining  MEXGF $0.09 —
-12.8
$3.59M — $11.80K — $0.09 — $0.09 — $3.59M — 0 -$0.04 —
VigilAigent  TGCB $0.04 —
+16.67
$3.56M — $100.50K — $0.03 — $0.04 — $3.56M — 0 -$0.03 —
Hong Yuan Holding  HGYN $0.05 —
+13.03
$3.56M — $28.22K — $0.05 — $0.05 — $3.56M — 0 $0.00 —
Power REIT  PW $9.65 —
-3.26
$3.55M — $50.96K — $9.05 — $10.52 — $3.55M — 0 -$6.50 —
Galmed Pharmaceuticals  GLMD $0.54 —
+14.4
$3.54M — $744.05K — $0.46 — $0.58 — $3.54M — 0 -$2.39 —
Sky Gold  SRKZF $0.04 —
0
$3.53M — $50.00K — $0.04 — $0.04 — $3.53M — 0 -$0.01 —
OMID  OMID $0.04 —
0
$3.52M — $10.00K — $0.04 — $0.04 — $3.52M — 0 $0.00 —
infinitii ai  CDTAF $0.03 —
-13.4
$3.52M — $17.00K — $0.03 — $0.03 — $3.52M — 0 -$0.01 —
CordovaCann  LVRLF $0.03 —
+45.45
$3.51M — $24.81K — $0.02 — $0.03 — $3.51M — 0 -$0.01 —
Quantum Critical Metals  ATOXF $0.03 —
+2.1
$3.50M — $61.50K — $0.03 — $0.03 — $3.50M — 0 -$0.01 —
Global Tech Industries  GTII $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.06 —
Black Dragon Resource Companies  BDGR $0.00 —
0
$3.50M — $3.00M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
urban-gro  UGRO $2.77 —
-2.81
$3.49M — $35.85K — $2.72 — $3.00 — $3.49M — 0 -$42.61 —
VR Resources  VRRCF $0.10 —
-2.06
$3.46M — $18.00K — $0.10 — $0.10 — $3.46M — 0 $0.00 —
Etruscus Resources  ETRUF $0.05 —
-13.01
$3.44M — $23.00K — $0.05 — $0.05 — $3.44M — 0 $0.00 —
Bioxytran  BIXT $0.03 —
+4.9
$3.43M — $38.45K — $0.03 — $0.03 — $3.43M — 0 -$0.02 —
Azure Holding  AZRH $0.06 —
-7.69
$3.42M — $58.89K — $0.06 — $0.06 — $3.42M — 0 $0.00 —
Emergent Metals  EGMCF $0.05 —
-0.2
$3.41M — $10.00K — $0.05 — $0.05 — $3.41M — 0 $0.00 —
Innovaro  INNI $0.02 —
0
$3.40M — $7.50K — $0.02 — $0.02 — $3.40M — 0 -$2.84 —
Aimrite  AIMH $0.03 —
-15.67
$3.38M — $44.74K — $0.03 — $0.03 — $3.38M — 0 $0.00 —
Basanite  BASA $0.01 —
+11.5
$3.37M — $53.70K — $0.01 — $0.01 — $3.37M — 0 $0.00 —
Gold Enterprise  GEGP $0.00 —
+33.33
$3.36M — $5.00K — $0.00 — $0.00 — $3.36M — 0 $0.00 —
Bitterroot Resources  BITTF $0.03 —
-10.47
$3.36M — $15.39K — $0.03 — $0.03 — $3.36M — 0 $0.00 —
Maverick Gold and Silver  VRCFF $0.08 —
+51.88
$3.34M — $64.00 — $0.08 — $0.08 — $3.34M — 0 -$0.27 —
1933 Industries  TGIFF $0.01 —
+14.29
$3.33M — $15.00K — $0.01 — $0.01 — $3.33M — 0 $0.00 —
Apex Resources  SLMLF $0.04 —
-20
$3.33M — $5.00K — $0.04 — $0.04 — $3.33M — 0 $0.00 —
49 North Resources  FNINF $0.02 —
+33.33
$3.33M — $20.00K — $0.02 — $0.02 — $3.33M — 2.00 $0.01 —
ESE Entertainment  ENTEF $0.03 —
-19.7
$3.32M — $20.00K — $0.03 — $0.03 — $3.32M — 0 -$0.07 —
Silverton Adventures  SVAD $0.00 —
+50
$3.32M — $28.00K — $0.00 — $0.00 — $3.32M — 0 $0.00 —
A.I.S. Resources  AISSF $0.10 —
+0.6
$3.32M — $10.00K — $0.10 — $0.10 — $3.32M — 0 -$0.02 —
Biotricity  BTCY $0.12 —
-10.34
$3.31M — $10.00 — $0.12 — $0.12 — $3.31M — 0 -$0.16 —
Aben Gold  ABNAF $0.12 —
-17.66
$3.29M — $5.00K — $0.12 — $0.12 — $3.29M — 0 -$0.18 —
IT Tech Packaging  ITP $0.19 —
+2.95
$3.28M — $5.32M — $0.19 — $0.22 — $3.28M — 0 -$0.91 —
Magellan Copper and Gold  MAGE $0.12 —
0
$3.26M — $4.00K — $0.12 — $0.12 — $3.26M — 0 -$0.02 —
Iveda  IVDA $0.28 —
-2.28
$3.23M — $955.19K — $0.27 — $0.31 — $3.23M — 0 -$0.66 —
Twin Vee Powercats  VEEE $6.06 —
-0.3
$3.21M — $35.46K — $5.44 — $6.21 — $3.21M — 0 -$600.05 —
Atacama Resources  ACRL $0.00 —
-9.09
$3.20M — $545.00K — $0.00 — $0.00 — $3.20M — 0 -$0.01 —
SSHT S&T  SSHT $0.02 —
+19.15
$3.20M — $1.50K — $0.02 — $0.02 — $3.20M — 0 $0.00 —
Propanc Biopharma  PPCB $1.40 —
+2.19
$3.19M — $21.18K — $1.38 — $1.45 — $3.19M — 0.0024 $570.50 —
GlucoTrack  GCTK $0.51 —
-6.12
$3.17M — $216.48K — $0.50 — $0.56 — $3.17M — 0.080 $6.27 —
Opawica Explorations  OPWEF $0.08 —
+2.96
$3.15M — $100.00K — $0.08 — $0.08 — $3.15M — 0 -$0.05 —
QMC Quantum Minerals Corp.  QMCQF $0.03 —
-1.92
$3.15M — $225.00 — $0.03 — $0.03 — $3.15M — 0 $0.00 —
Route1  ROIUF $0.07 —
-22.18
$3.14M — $10.00K — $0.07 — $0.07 — $3.14M — 0 -$0.01 —
Movement Industries  MVNT $0.01 —
-34.29
$3.13M — $93.72K — $0.01 — $0.01 — $3.13M — 0 $0.00 —
Embarr Downs  EMBR $0.00 —
+11.11
$3.11M — $1.06M — $0.00 — $0.00 — $3.11M — 0 -$1.45 —
Invent Ventures  IDEA $0.03 —
-11.43
$3.10M — $3.00K — $0.03 — $0.03 — $3.10M — 0 -$0.55 —
Vision Lithium  ABEPF $0.01 —
-1.87
$3.08M — $15.43K — $0.01 — $0.01 — $3.08M — 0 -$0.01 —
Lifeline Biotechnologies  LLBO $0.00 —
0
$3.04M — $1.00K — $0.00 — $0.00 — $3.04M — 0 $0.00 —
Inotiv  NOTV $0.09 —
-21.6
$3.04M — $22.25M — $0.08 — $0.09 — $3.04M — 0 -$2.48 —
APPlife Digital  ALDS $0.00 —
-31.82
$3.04M — $1.43M — $0.00 — $0.00 — $3.04M — 0 $0.00 —
Sprout Tiny Homes  STHI $0.03 —
-3.72
$3.01M — $150.00 — $0.03 — $0.03 — $3.01M — 0 -$0.02 —
Go Green Global  GOGR $0.03 —
-33.6
$3.01M — $19.84K — $0.03 — $0.03 — $3.01M — 0 $0.00 —
Rafarma Pharmaceuticals  RAFA $0.03 —
-32
$2.98M — $2.00K — $0.03 — $0.03 — $2.98M — 0 -$0.01 —
Belgravia Hartford Capital  BLGVF $0.02 —
+2.38
$2.96M — $24.00K — $0.02 — $0.02 — $2.96M — 0 -$0.04 —
Tombill Mines  TBLLF $0.01 —
+6.67
$2.95M — $50.00K — $0.01 — $0.01 — $2.95M — 0 $0.00 —
Presidio Property Trust  SQFT $2.25 —
+1.58
$2.95M — $4.74K — $2.24 — $2.27 — $2.95M — 0 -$10.06 —
Boxlight  BOXL $0.73 —
+4.45
$2.92M — $55.23K — $0.70 — $0.75 — $2.92M — 0 -$33.53 —
Vendetta Mining  VDTAF $0.01 —
+158.06
$2.90M — $10.00K — $0.01 — $0.01 — $2.90M — 0 $0.00 —
Nocera  NCRA $0.14 —
+11.31
$2.88M — $162.65M — $0.13 — $0.18 — $2.88M — 0 -$0.26 —
Silver Spruce Resources  SSEBF $0.09 —
+17.92
$2.85M — $60.00 — $0.09 — $0.09 — $2.85M — 0 -$0.04 —
All Things Mobile Analytic  ATMH $0.06 —
+2.41
$2.84M — $100.00 — $0.06 — $0.06 — $2.84M — 0 $0.00 —
Synergy CHC  SNYR $0.19 —
-8.61
$2.83M — $969.08K — $0.18 — $0.22 — $2.83M — 0 -$1.60 —
AGM  AGMH $1.22 —
+3.24
$2.80M — $408.69K — $1.15 — $1.41 — $2.80M — 0.037 $32.59 —
CryptoStar  CSTXF $0.01 —
-1.64
$2.80M — $800.00 — $0.01 — $0.01 — $2.80M — 0 $0.00 —
Goldrea Resources  GORAF $0.02 —
-18.18
$2.79M — $25.80K — $0.02 — $0.02 — $2.79M — 0 $0.00 —
Eastern Asteria  EATR $0.00 —
-9.09
$2.78M — $2.63M — $0.00 — $0.00 — $2.78M — 0 -$0.04 —
Bit Origin  BTOG $1.72 —
+1.18
$2.77M — $1.75M — $1.66 — $1.99 — $2.77M — 0 -$16.80 —
Luvu Brands  LUVU $0.04 —
+2.94
$2.77M — $97.00 — $0.04 — $0.04 — $2.77M — 0 -$0.02 —
Purple Biotech  PPBT $2.94 —
+0.86
$2.75M — $10.72K — $2.83 — $2.94 — $2.75M — 0.00091 $3.23K —
Vystar  VYST $0.11 —
-25.95
$2.73M — $1.00K — $0.11 — $0.15 — $2.73M — 0 -$0.06 —
Cleartronic  CLRI $0.01 —
0
$2.73M — $514.00 — $0.01 — $0.01 — $2.73M — 0 $0.00 —
Golden Minerals Company  AUMN $0.18 —
+8.29
$2.71M — $7.28K — $0.16 — $0.18 — $2.71M — 0 -$0.22 —
Veltex  VLXC $0.03 —
-8.33
$2.70M — $300.00 — $0.03 — $0.03 — $2.70M — 0 -$0.01 —
Rodedawg International Industries  RWGI $0.02 —
+81.82
$2.70M — $1.00K — $0.02 — $0.02 — $2.70M — 0 $0.00 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency