$2.23T
总市值
$95.15B
总容积
BTC 55.93%     ETH 9.00%
比特币主导

结果页面 62,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telo Genomics  TDSGF $0.04
+12
$3.94M $16.00K $0.04 $0.04 $3.94M 0 -$0.02
TGI Solar Power  TSPG $0.00
-4.17
$3.92M $139.00K $0.00 $0.00 $3.92M 0 $0.00
Ensysce Biosciences  ENSC $0.25
+0.4
$3.90M $1.12M $0.24 $0.26 $3.90M 0 -$3.11
XORTX Therapeutics  XRTX $2.25
+4.42
$3.89M $24.01K $2.19 $2.31 $3.89M 0 -$2.45
Highway  HIHO $0.83
+14.58
$3.87M $9.59M $0.60 $1.41 $3.87M 0 -$0.17
ILC Critical Minerals  ILHMF $0.01
-16.96
$3.87M $120.00K $0.01 $0.01 $3.87M 0 -$0.01
Sonoma Pharmaceuticals  SNOA $1.11
+1.83
$3.86M $75.26K $1.07 $1.17 $3.86M 0 -$1.95
Zephyr Minerals  ZPHYF $0.04
+1.09
$3.83M $10.00K $0.04 $0.04 $3.83M 0 $0.00
Playgon Games  PLGNF $0.01
+15
$3.80M $5.36K $0.01 $0.01 $3.80M 0 -$0.01
Univec  UNVC $0.00
-25
$3.78M $2.71M $0.00 $0.00 $3.78M 0 -$0.03
LM Funding America  LMFA $0.22
-7.21
$3.78M $270.49K $0.21 $0.24 $3.78M 0 -$2.70
North Bay Resources  NBRI $0.00
-20
$3.77M $20.00M $0.00 $0.00 $3.77M 0.00024 $1.64
SOHM  SHMN $0.00
+30
$3.76M $16.20M $0.00 $0.00 $3.76M 0 -$0.00
Luxxfolio  LUXFF $0.11
-1.65
$3.75M $15.00K $0.11 $0.11 $3.75M 0 -$0.04
New Concept Energy  GBR $0.73
+0.34
$3.75M $28.51K $0.72 $0.74 $3.75M 0 -$0.01
Xcelerate  XCRT $0.01
-6.52
$3.74M $39.43K $0.01 $0.01 $3.74M 0 $0.00
Sienna Resources  SNNAF $0.08
0
$3.73M $60.00K $0.08 $0.08 $3.73M 0 -$0.02
Gungnir Resources  ASWRF $0.03
-9.29
$3.73M $10.01K $0.03 $0.03 $3.73M 0 -$0.01
Vicarious Surgical  RBOT $0.52
-5.45
$3.70M $5.93K $0.51 $0.59 $3.70M 0 -$6.62
For The Earth  FTEG $0.00
0
$3.70M $5.00K $0.00 $0.00 $3.70M 0 $0.00
Oriental Culture Holding  OCG $1.91
+6.11
$3.70M $4.46M $1.78 $2.29 $3.70M 0 -$25.89
Element79 Gold  ELMGF $0.02
-0.56
$3.69M $30.00K $0.02 $0.02 $3.69M 0 -$0.09
ADM Endeavors  ADMQ $0.02
+4.55
$3.65M $1.00K $0.02 $0.02 $3.65M 0 $0.00
PharmaTher  PHRRF $0.04
-0.5
$3.64M $105.24K $0.04 $0.04 $3.64M 0 -$0.01
Adelayde Exploration  SPMTF $0.05
-5.29
$3.62M $6.00K $0.05 $0.05 $3.62M 0 -$0.01
Avricore Health  AVCRF $0.04
+13.19
$3.62M $20.00K $0.04 $0.04 $3.62M 0 -$0.01
Mexican Gold Mining  MEXGF $0.09
-12.8
$3.59M $11.80K $0.09 $0.09 $3.59M 0 -$0.04
EZGO  EZGO $1.55
+4.03
$3.57M $16.04M $1.40 $3.30 $3.57M 0 -$5,944.00
Boqii Holding  BQ $0.82
+3.15
$3.57M $1.40M $0.72 $0.90 $3.57M 0 -$0.56
Hong Yuan Holding  HGYN $0.05
+13.03
$3.56M $28.22K $0.05 $0.05 $3.56M 0 $0.00
Sky Gold  SRKZF $0.04
0
$3.53M $50.00K $0.04 $0.04 $3.53M 0 -$0.01
Suntex Enterprises  SNTX $0.01
-17.6
$3.52M $287.90K $0.01 $0.01 $3.52M 0 $0.00
OMID  OMID $0.04
0
$3.52M $10.00K $0.04 $0.04 $3.52M 0 $0.00
infinitii ai  CDTAF $0.03
-13.4
$3.52M $17.00K $0.03 $0.03 $3.52M 0 -$0.01
CordovaCann  LVRLF $0.03
+45.45
$3.51M $24.81K $0.02 $0.03 $3.51M 0 -$0.01
Quantum Critical Metals  ATOXF $0.03
+2.1
$3.50M $61.50K $0.03 $0.03 $3.50M 0 -$0.01
Global Tech Industries  GTII $0.01
-47.18
$3.50M $463.00 $0.03 $0.03 $3.50M 0 -$0.06
Black Dragon Resource Companies  BDGR $0.00
0
$3.50M $3.00M $0.00 $0.00 $3.50M 0 $0.00
urban-gro  UGRO $2.75
-3.51
$3.46M $47.18K $2.72 $3.00 $3.46M 0 -$42.61
Etruscus Resources  ETRUF $0.05
-13.01
$3.44M $23.00K $0.05 $0.05 $3.44M 0 $0.00
Bioxytran  BIXT $0.03
+4.9
$3.43M $38.45K $0.03 $0.03 $3.43M 0 -$0.02
Azure Holding  AZRH $0.06
-7.69
$3.42M $58.89K $0.06 $0.06 $3.42M 0 $0.00
Innovaro  INNI $0.02
0
$3.40M $7.50K $0.02 $0.02 $3.40M 0 -$2.84
Emergent Metals  EGMCF $0.05
-0.6
$3.39M $30.00K $0.05 $0.05 $3.39M 0 $0.00
Galmed Pharmaceuticals  GLMD $0.51
+9.33
$3.39M $764.44K $0.46 $0.58 $3.39M 0 -$2.39
Aimrite  AIMH $0.03
-15.67
$3.38M $44.74K $0.03 $0.03 $3.38M 0 $0.00
Basanite  BASA $0.01
+11.5
$3.37M $53.70K $0.01 $0.01 $3.37M 0 $0.00
Atacama Resources  ACRL $0.00
+5
$3.37M $142.86K $0.00 $0.00 $3.37M 0 -$0.01
Gold Enterprise  GEGP $0.00
+33.33
$3.36M $5.00K $0.00 $0.00 $3.36M 0 $0.00
Bitterroot Resources  BITTF $0.03
-10.47
$3.36M $15.39K $0.03 $0.03 $3.36M 0 $0.00
Maverick Gold and Silver  VRCFF $0.08
+51.88
$3.34M $64.00 $0.08 $0.08 $3.34M 0 -$0.27
1933 Industries  TGIFF $0.01
+14.29
$3.33M $15.00K $0.01 $0.01 $3.33M 0 $0.00
Apex Resources  SLMLF $0.04
-20
$3.33M $5.00K $0.04 $0.04 $3.33M 0 $0.00
49 North Resources  FNINF $0.02
+33.33
$3.33M $20.00K $0.02 $0.02 $3.33M 2.00 $0.01
ESE Entertainment  ENTEF $0.03
-19.7
$3.32M $20.00K $0.03 $0.03 $3.32M 0 -$0.07
Silverton Adventures  SVAD $0.00
+50
$3.32M $28.00K $0.00 $0.00 $3.32M 0 $0.00
A.I.S. Resources  AISSF $0.10
+0.6
$3.32M $10.00K $0.10 $0.10 $3.32M 0 -$0.02
Inotiv  NOTV $0.10
-14.49
$3.31M $25.12M $0.08 $0.10 $3.31M 0 -$2.48
Biotricity  BTCY $0.12
-10.34
$3.31M $10.00 $0.12 $0.12 $3.31M 0 -$0.16
Aben Gold  ABNAF $0.12
-17.66
$3.29M $5.00K $0.12 $0.12 $3.29M 0 -$0.18
Magellan Copper and Gold  MAGE $0.12
0
$3.26M $4.00K $0.12 $0.12 $3.26M 0 -$0.02
SSHT S&T  SSHT $0.02
+19.15
$3.20M $1.50K $0.02 $0.02 $3.20M 0 $0.00
Twin Vee Powercats  VEEE $5.99
-1.48
$3.17M $39.10K $5.44 $6.21 $3.17M 0 -$600.05
Iveda  IVDA $0.27
-4.38
$3.17M $993.19K $0.27 $0.31 $3.17M 0 -$0.66
Opawica Explorations  OPWEF $0.08
+2.96
$3.15M $100.00K $0.08 $0.08 $3.15M 0 -$0.05
QMC Quantum Minerals Corp.  QMCQF $0.03
-1.92
$3.15M $225.00 $0.03 $0.03 $3.15M 0 $0.00
GlucoTrack  GCTK $0.50
-6.79
$3.14M $229.99K $0.50 $0.56 $3.14M 0.080 $6.27
Propanc Biopharma  PPCB $1.38
+0.73
$3.14M $34.38K $1.38 $1.45 $3.14M 0.0024 $570.50
Route1  ROIUF $0.07
-22.18
$3.14M $10.00K $0.07 $0.07 $3.14M 0 -$0.01
Vision Lithium  ABEPF $0.01
+1.94
$3.14M $1.76K $0.01 $0.01 $3.14M 0 -$0.01
Movement Industries  MVNT $0.01
-34.29
$3.13M $93.72K $0.01 $0.01 $3.13M 0 $0.00
VR Resources  VRRCF $0.09
-10
$3.12M $19.50K $0.09 $0.09 $3.12M 0 $0.00
Embarr Downs  EMBR $0.00
+11.11
$3.11M $1.10M $0.00 $0.00 $3.11M 0 -$1.45
Invent Ventures  IDEA $0.03
-11.43
$3.10M $3.00K $0.03 $0.03 $3.10M 0 -$0.55
Boxlight  BOXL $0.77
+10.77
$3.10M $71.82K $0.70 $0.77 $3.10M 0 -$33.53
Lifeline Biotechnologies  LLBO $0.00
0
$3.04M $1.00K $0.00 $0.00 $3.04M 0 $0.00
Sprout Tiny Homes  STHI $0.03
-3.72
$3.01M $150.00 $0.03 $0.03 $3.01M 0 -$0.02
Go Green Global  GOGR $0.03
-33.6
$3.01M $19.84K $0.03 $0.03 $3.01M 0 $0.00
Rafarma Pharmaceuticals  RAFA $0.03
-32
$2.98M $2.00K $0.03 $0.03 $2.98M 0 -$0.01
Belgravia Hartford Capital  BLGVF $0.02
+2.38
$2.96M $24.00K $0.02 $0.02 $2.96M 0 -$0.04
Tombill Mines  TBLLF $0.01
+6.67
$2.95M $50.00K $0.01 $0.01 $2.95M 0 $0.00
Synergy CHC  SNYR $0.20
-5.39
$2.93M $1.22M $0.18 $0.22 $2.93M 0 -$1.60
Presidio Property Trust  SQFT $2.22
+0.23
$2.91M $6.99K $2.22 $2.27 $2.91M 0 -$10.06
Vendetta Mining  VDTAF $0.01
+158.06
$2.90M $10.00K $0.01 $0.01 $2.90M 0 $0.00
AGM  AGMH $1.25
+5.93
$2.87M $427.77K $1.15 $1.41 $2.87M 0.038 $32.59
Nocera  NCRA $0.14
+10.85
$2.87M $168.54M $0.13 $0.18 $2.87M 0 -$0.26
Silver Spruce Resources  SSEBF $0.09
+17.92
$2.85M $60.00 $0.09 $0.09 $2.85M 0 -$0.04
All Things Mobile Analytic  ATMH $0.06
+2.41
$2.84M $100.00 $0.06 $0.06 $2.84M 0 $0.00
CryptoStar  CSTXF $0.01
-1.64
$2.80M $800.00 $0.01 $0.01 $2.80M 0 $0.00
Goldrea Resources  GORAF $0.02
-18.18
$2.79M $40.80K $0.02 $0.02 $2.79M 0 $0.00
Purple Biotech  PPBT $2.99
+2.4
$2.79M $17.73K $2.83 $3.08 $2.79M 0.00092 $3.23K
Eastern Asteria  EATR $0.00
0
$2.78M $1.90M $0.00 $0.00 $2.78M 0 -$0.04
Luvu Brands  LUVU $0.04
+2.86
$2.77M $97.00 $0.04 $0.04 $2.77M 0 -$0.02
Vystar  VYST $0.11
-25.95
$2.73M $1.00K $0.11 $0.15 $2.73M 0 -$0.06
Cleartronic  CLRI $0.01
0
$2.73M $514.00 $0.01 $0.01 $2.73M 0 $0.00
Bit Origin  BTOG $1.69
-0.59
$2.72M $1.81M $1.66 $1.99 $2.72M 0 -$16.80
Oragenics  OGEN $0.60
-0.73
$2.71M $24.28K $0.57 $0.60 $2.71M 0 -$4.95
Lixiang Education Holding  LXEH $1.41
+16.53
$2.70M $1.24M $1.23 $1.67 $2.70M 0 -$8.87
Veltex  VLXC $0.03
-8.33
$2.70M $300.00 $0.03 $0.03 $2.70M 0 -$0.01
Rodedawg International Industries  RWGI $0.02
+81.82
$2.70M $1.00K $0.02 $0.02 $2.70M 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency