결과 페이지 62 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (11532)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Protagenic Therapeutics
PTIX
US
|
$0.75 — |
0
|
$1.36M — | $1.20K — | $0.75 — | $0.76 — | $1.36M — | 0.33 | $2.21 — | ||
Starfleet Innotech
SFIO
US
|
$0.00 — |
0
|
$1.35M — | $770.73K — | $0.00 — | $0.00 — | $1.35M — | 0.52 | $0.00 — | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — | ||
InVitro
IVRO
US
|
$0.06 — |
0
|
$1.34M — | $60.00 — | $0.06 — | $0.06 — | $1.34M — | 0 | $0.00 — | ||
Escalon Medical
ESMC
US
|
$0.18 — |
0
|
$1.33M — | $5.30K — | $0.18 — | $0.18 — | $1.33M — | 0.66 | $0.27 — | ||
WaterPure
WPUR
US
|
$0.00 — |
+5.43
|
$1.33M — | $172.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | -$0.10 — | ||
Avenue Therapeutics
ATXI
US
|
$0.40 — |
-6
|
$1.33M — | $2.00K — | $0.42 — | $0.42 — | $1.33M — | 0 | -$0.85 — | ||
Location Based
LBAS
US
|
$0.00 — |
0
|
$1.33M — | $39.25K — | $0.00 — | $0.00 — | $1.33M — | 0 | -$0.01 — | ||
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.33M — | $600.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
0
|
$1.33M — | $237.51K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.00 — | ||
VVC Exploration
VVCVF
US
|
$0.00 — |
0
|
$1.31M — | $3.50K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.01 — | ||
Greenlane
GNLN
US
|
$1.89 — |
+3.85
|
$1.31M — | $14.92K — | $1.74 — | $1.93 — | $1.31M — | 0.33 | $5.56 — | ||
NNRF
NNRI
US
|
$0.00 — |
0
|
$1.31M — | $80.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.39 — | ||
SCWorx
WORX
US
|
$2.42 — |
-33.88
|
$1.31M — | $3.90M — | $2.21 — | $3.62 — | $1.31M — | 0 | -$2.15 — | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
0
|
$1.30M — | $620.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | -$0.01 — | ||
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $10.05K — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
American Nortel Communications
ARTM
US
|
$0.01 — |
0
|
$1.28M — | $9.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$0.31 — | ||
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
0
|
$1.27M — | $271.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | -$0.01 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
-16.67
|
$1.25M — | $14.13M — | $0.00 — | $0.00 — | $1.25M — | 0 | -$0.86 — | ||
Ucommune
UK
US
|
$1.84 — |
+1.07
|
$1.25M — | $1.07K — | $1.81 — | $1.84 — | $1.25M — | 0 | -$18.80 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $10.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
-16.67
|
$1.23M — | $430.07M — | $0.00 — | $0.00 — | $1.23M — | 0 | -$0.41 — | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$1.23M — | $115.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.01 — |
+16.95
|
$1.20M — | $1.33M — | $0.00 — | $0.01 — | $1.20M — | 0 | -$0.06 — | ||
GEMZ
GMZP
US
|
$0.00 — |
0
|
$1.19M — | $1.10M — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
|
3 Sixty Risk Solutions
SAYFF
US
|
$0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
|
Aerius
AERS
US
|
$0.01 — |
0
|
$1.17M — | $164.20K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.00 — | ||
Clarity Metals
CLGCF
US
|
$0.01 — |
+16.67
|
$1.17M — | $20.00K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.02 — | ||
Bone Biologics
BBLG
US
|
$0.42 — |
-2.33
|
$1.16M — | $15.65K — | $0.40 — | $0.42 — | $1.16M — | 0 | -$1.37 — | ||
Presidio Property Trust
SQFT
US
|
$0.81 — |
+1.12
|
$1.16M — | $4.38K — | $0.79 — | $0.83 — | $1.16M — | 0 | -$8.72 — | ||
|
Premier Graphene
BIEI
US
|
$0.00 — |
0
|
$1.15M — | $4.99M — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
|
Stockworks Gold Inc.
ROVMF
US
|
$0.05 — |
-4.52
|
$1.15M — | $16.00K — | $0.07 — | $0.07 — | $1.15M — | 0 | -$0.31 — | ||
Rimrock Gold
RMRK
US
|
$0.00 — |
+14.29
|
$1.15M — | $3.24M — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.04 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$1.15M — | $10.00 — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
0
|
$1.15M — | $1.20K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
Vycor Medical
VYCO
US
|
$0.03 — |
-10.53
|
$1.13M — | $59.20K — | $0.03 — | $0.03 — | $1.13M — | 0 | $0.00 — | ||
|
Halberd
HALB
US
|
$0.00 — |
0
|
$1.13M — | $1.60M — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
0
|
$1.13M — | $5.00K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.02 — | ||
|
Innovative
VAPR
US
|
$0.00 — |
0
|
$1.13M — | $99.67K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Quantum
QUAN
US
|
$0.04 — |
0
|
$1.12M — | $10.00K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.20 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
-3.03
|
$1.12M — | $312.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$1.12M — | $3.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
Generation Income Properties
GIPR
US
|
$0.37 — |
+0.71
|
$1.11M — | $400.60K — | $0.35 — | $0.38 — | $1.11M — | 0 | -$10.16 — | ||
Biotricity
BTCY
US
|
$0.06 — |
+10
|
$1.11M — | $64.61K — | $0.05 — | $0.06 — | $1.11M — | 0 | -$0.12 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Graystone
GYST
US
|
$0.00 — |
0
|
$1.10M — | $64.52K — | $0.00 — | $0.00 — | $1.10M — | 0.00000063 | $2.54K — | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$1.09M — | $200.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Stinger Resources
STNRF
US
|
$0.02 — |
0
|
$1.08M — | $100.00K — | $0.02 — | $0.02 — | $1.08M — | 0 | -$0.02 — | ||
Fuse Science
DROP
US
|
$0.00 — |
-4.44
|
$1.08M — | $10.00K — | $0.00 — | $0.00 — | $1.08M — | 0.00018 | $23.00 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$1.07M — | $5.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | ||
|
Meridian
MRDH
US
|
$0.01 — |
0
|
$1.07M — | $74.50K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.11 — | ||
OMNIQ
OMQS
US
|
$0.07 — |
0
|
$1.06M — | $24.90K — | $0.07 — | $0.07 — | $1.06M — | 0 | -$0.45 — | ||
China Dongsheng
CDSG
US
|
$0.00 — |
+19.05
|
$1.06M — | $807.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
Eason
DXF
US
|
$0.32 — |
-3.33
|
$1.05M — | $100.90K — | $0.32 — | $0.34 — | $1.05M — | 0 | -$0.83 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.05M — | $747.00 — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.45 — | ||
EHAVE
EHVVF
US
|
$0.00 — |
-12.5
|
$1.04M — | $5.63M — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
Novus Robotics
NRBT
US
|
$0.03 — |
0
|
$1.03M — | $31.59K — | $0.02 — | $0.02 — | $1.03M — | 0 | $0.00 — | ||
XTRA Bitcoin
CBTC
US
|
$0.00 — |
-18.03
|
$1.02M — | $5.89M — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.01 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
-33.33
|
$1.01M — | $1.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.00 — |
0
|
$1.00M — | $65.00K — | $0.01 — | $0.01 — | $1.00M — | 0 | -$0.10 — | ||
Aditxt
ADTX
US
|
$0.00 — |
0
|
$997.98K — | $9.76M — | $0.00 — | $0.00 — | $997.98K — | 0 | $25.45M — | ||
Mentor Capital
MNTR
US
|
$0.04 — |
+19.21
|
$993.21K — | $9.49K — | $0.04 — | $0.04 — | $993.21K — | 0 | -$0.02 — | ||
My Size
MYSZ
US
|
$1.09 — |
+5.83
|
$957.41K — | $367.87K — | $1.03 — | $1.23 — | $957.41K — | 0 | -$15.52 — | ||
Leslies Inc
LESL
US
|
$0.10 — |
0
|
$955.28K — | $17.54M — | $0.10 — | $0.10 — | $955.28K — | 0 | -$26.96 — | ||
Reeltime Rentals
RLTR
US
|
$0.01 — |
+4.81
|
$954.52K — | $210.00K — | $0.01 — | $0.01 — | $954.52K — | 0 | $0.00 — | ||
Curis
CRIS
US
|
$0.39 — |
-1.9
|
$950.63K — | $95.82K — | $0.39 — | $0.40 — | $950.63K — | 0.29 | $1.33 — | ||
ImagineAR
IPNFF
US
|
$0.00 — |
-3.57
|
$943.62K — | $12.00K — | $0.00 — | $0.00 — | $943.62K — | 0 | -$0.01 — | ||
KYN Capital
KYNC
US
|
$0.00 — |
+50
|
$942.43K — | $93.00 — | $0.00 — | $0.00 — | $942.43K — | 0.014 | $0.01 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
0
|
$938.64K — | $19.98M — | $0.00 — | $0.00 — | $938.64K — | 0 | $0.00 — | ||
Kingman Minerals
KGSSF
US
|
$0.02 — |
0
|
$934.91K — | $10.00K — | $0.02 — | $0.02 — | $934.91K — | 0 | -$0.02 — | ||
Peer to Peer Network
PTOP
US
|
$0.01 — |
0
|
$931.45K — | $37.50K — | $0.01 — | $0.01 — | $931.45K — | 0 | -$0.29 — | ||
New Generation Consumer
NGCG
US
|
$0.00 — |
0
|
$930.22K — | $980.28K — | $0.00 — | $0.00 — | $930.22K — | 0 | $0.00 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
0
|
$926.56K — | $36.65K — | $0.00 — | $0.01 — | $926.56K — | 0 | -$0.03 — | ||
Graphano Energy
GELEF
US
|
$0.04 — |
+4.32
|
$917.41K — | $100.00 — | $0.04 — | $0.04 — | $917.41K — | 0 | -$0.05 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $1.93M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
Sunvault Energy
SVLT
US
|
$0.01 — |
0
|
$914.28K — | $59.08K — | $0.00 — | $0.00 — | $914.28K — | 0 | -$0.04 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.01 — |
-27.69
|
$912.89K — | $147.11K — | $0.01 — | $0.01 — | $912.89K — | 0 | -$0.04 — | ||
Vivakor
VIVK
US
|
$1.25 — |
-1.57
|
$909.70K — | $248.32K — | $1.14 — | $1.27 — | $909.70K — | 0 | -$13,868.00 — | ||
Right On Brands
RTON
US
|
$0.02 — |
-30
|
$908.49K — | $1.58K — | $0.02 — | $0.02 — | $908.49K — | 0 | -$0.02 — | ||
American Infrastructure
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $10.00K — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
|
Branded Legacy
BLEG
US
|
$0.02 — |
+213.73
|
$895.02K — | $120.00K — | $0.01 — | $0.01 — | $895.02K — | 0 | -$1.15 — | ||
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-6.34
|
$887.31K — | $70.00K — | $0.00 — | $0.00 — | $887.31K — | 0 | $0.00 — | ||
Madison
MDEX
US
|
$0.00 — |
-37.5
|
$880.71K — | $60.91M — | $0.00 — | $0.00 — | $880.71K — | 0 | $0.00 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
0
|
$877.61K — | $14.30M — | $0.00 — | $0.00 — | $877.61K — | 0.022 | $0.01 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $136.47M — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.05 — | ||
|
American Green
ERBB
US
|
$0.00 — |
0
|
$868.45K — | $50.15K — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
Bravo Multinational
BRVO
US
|
$0.02 — |
-12.37
|
$857.13K — | $30.00K — | $0.02 — | $0.02 — | $857.13K — | 0 | -$0.01 — | ||
Image Protect
IMTL
US
|
$0.00 — |
0
|
$847.28K — | $92.00K — | $0.00 — | $0.00 — | $847.28K — | 0 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.01 — |
0
|
$840.48K — | $1.35K — | $0.01 — | $0.01 — | $840.48K — | 0 | -$0.18 — | ||
|
Jiumei Junniang
SSOF
US
|
$0.00 — |
-25
|
$839.29K — | $26.52M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
Ladybug Resource
LBRG
US
|
$0.00 — |
+41.18
|
$838.85K — | $217.00K — | $0.00 — | $0.00 — | $838.85K — | 0 | $0.00 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
TransGlobal Assets
TMSH
US
|
$0.00 — |
0
|
$828.82K — | $89.28M — | $0.00 — | $0.00 — | $828.82K — | 0 | $0.00 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
0
|
$821.47K — | $1.00K — | $0.01 — | $0.01 — | $821.47K — | 0 | $0.00 — | ||
|
Full Alliance
FAGI
US
|
$0.01 — |
0
|
$814.73K — | $100.00K — | $0.01 — | $0.01 — | $814.73K — | 0 | $0.00 — | ||
Wheeler REIT
WHLR
US
|
$0.53 — |
+47.35
|
$798.67K — | $93.08M — | $0.39 — | $0.57 — | $798.67K — | 0 | -$31,172.00 — | ||
Artificial Intelligence
AITX
US
|
$0.00 — |
-20.83
|
$796.81K — | $31.23M — | $0.00 — | $0.00 — | $796.81K — | 0 | -$0.07 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
-16
|
$795.24K — | $1.03K — | $0.00 — | $0.00 — | $795.24K — | 0 | $0.00 — | ||
Evofem Biosciences
EVFM
US
|
$0.01 — |
-4.76
|
$795.18K — | $70.62K — | $0.01 — | $0.01 — | $795.18K — | 0 | -$0.12 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
-20
|
$785.70K — | $8.56M — | $0.00 — | $0.00 — | $785.70K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
