결과 페이지 62 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (11532)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Location Based
LBAS
US
|
$0.00 — |
+15.38
|
$1.33M — | $202.78K — | $0.00 — | $0.00 — | $1.33M — | 0 | -$0.01 — | ||
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.33M — | $600.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
+1.82
|
$1.33M — | $237.51K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.00 — | ||
VVC Exploration
VVCVF
US
|
$0.00 — |
0
|
$1.31M — | $3.50K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.01 — | ||
Viper Networks
VPER
US
|
$0.00 — |
-16.67
|
$1.31M — | $782.91K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
NNRF
NNRI
US
|
$0.00 — |
0
|
$1.31M — | $80.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.39 — | ||
Fuse Science
DROP
US
|
$0.01 — |
+4.4
|
$1.31M — | $20.50K — | $0.00 — | $0.01 — | $1.31M — | 0.00021 | $24.01 — | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
0
|
$1.30M — | $620.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | -$0.01 — | ||
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $10.05K — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
Yuka
YUKA
US
|
$0.03 — |
0
|
$1.29M — | $1.00 — | $0.02 — | $0.02 — | $1.29M — | 0 | -$956.40 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.29M — | $200.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
American Nortel Communications
ARTM
US
|
$0.01 — |
0
|
$1.28M — | $9.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$0.31 — | ||
Vycor Medical
VYCO
US
|
$0.04 — |
-42.42
|
$1.27M — | $52.60K — | $0.04 — | $0.04 — | $1.27M — | 0 | $0.00 — | ||
WaterPure
WPUR
US
|
$0.00 — |
-12.38
|
$1.27M — | $5.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | -$0.09 — | ||
Greenlane
GNLN
US
|
$1.82 — |
+0.55
|
$1.26M — | $13.45K — | $1.75 — | $1.92 — | $1.26M — | 0.32 | $5.56 — | ||
Bravo Multinational
BRVO
US
|
$0.02 — |
0
|
$1.26M — | $201.60K — | $0.02 — | $0.03 — | $1.26M — | 0 | -$0.01 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $10.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
Ucommune
UK
US
|
$1.82 — |
+0.55
|
$1.23M — | $9.99K — | $1.78 — | $1.88 — | $1.23M — | 0 | -$18.80 — | ||
Brite-Strike Tactical
BSTK
US
|
$0.02 — |
0
|
$1.23M — | $30.00K — | $0.02 — | $0.02 — | $1.23M — | 0 | $0.00 — | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$1.23M — | $115.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
CBD Life Sciences
CBDL
US
|
$0.00 — |
0
|
$1.22M — | $154.69M — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.01 — |
-13.75
|
$1.20M — | $1.19M — | $0.00 — | $0.01 — | $1.20M — | 0 | -$0.06 — | ||
|
Tianrong Internet Products
TIPS
US
|
$0.00 — |
-28.57
|
$1.19M — | $39.30M — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.00 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.03 — |
0
|
$1.19M — | $9.20K — | $0.03 — | $0.03 — | $1.19M — | 0 | -$0.07 — | ||
EHAVE
EHVVF
US
|
$0.00 — |
0
|
$1.19M — | $5.63M — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
Bone Biologics
BBLG
US
|
$0.43 — |
+4.75
|
$1.19M — | $14.48K — | $0.41 — | $0.44 — | $1.19M — | 0 | -$1.37 — | ||
|
3 Sixty Risk Solutions
SAYFF
US
|
$0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
Full Motion Beverage
FMBV
US
|
$0.01 — |
0
|
$1.17M — | $74.61K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.34 — | ||
|
Aerius
AERS
US
|
$0.01 — |
-36.59
|
$1.17M — | $164.20K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.00 — | ||
American Infrastructure
CGRA
US
|
$0.00 — |
+30
|
$1.16M — | $10.00K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
Clarity Metals
CLGCF
US
|
$0.01 — |
+1.46
|
$1.16M — | $20.00K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.02 — | ||
|
Premier Graphene
BIEI
US
|
$0.00 — |
0
|
$1.15M — | $530.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
|
Stockworks Gold Inc.
ROVMF
US
|
$0.05 — |
-4.52
|
$1.15M — | $16.00K — | $0.07 — | $0.07 — | $1.15M — | 0 | -$0.31 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$1.15M — | $10.00 — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
+45
|
$1.15M — | $1.20K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
|
Quantum
QUAN
US
|
$0.04 — |
+1.59
|
$1.15M — | $14.00K — | $0.04 — | $0.04 — | $1.15M — | 0 | -$0.20 — | ||
Presidio Property Trust
SQFT
US
|
$0.80 — |
+4.34
|
$1.14M — | $4.16K — | $0.76 — | $0.80 — | $1.14M — | 0 | -$8.66 — | ||
|
Halberd
HALB
US
|
$0.00 — |
0
|
$1.13M — | $1.00M — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
0
|
$1.13M — | $5.00K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.02 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$1.12M — | $3.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
Biotricity
BTCY
US
|
$0.06 — |
+19.57
|
$1.11M — | $62.76K — | $0.05 — | $0.06 — | $1.11M — | 0 | -$0.13 — | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
0
|
$1.11M — | $3.07M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Generation Income Properties
GIPR
US
|
$0.36 — |
-1.65
|
$1.11M — | $274.62K — | $0.36 — | $0.37 — | $1.11M — | 0 | -$10.16 — | ||
Graystone
GYST
US
|
$0.00 — |
0
|
$1.10M — | $64.52K — | $0.00 — | $0.00 — | $1.10M — | 0.00000063 | $2.54K — | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$1.09M — | $200.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Eason
DXF
US
|
$0.34 — |
-2.55
|
$1.09M — | $320.23K — | $0.32 — | $0.35 — | $1.09M — | 0 | -$0.83 — | ||
Stinger Resources
STNRF
US
|
$0.02 — |
0
|
$1.08M — | $100.00K — | $0.02 — | $0.02 — | $1.08M — | 0 | -$0.02 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$1.07M — | $5.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | ||
|
Meridian
MRDH
US
|
$0.01 — |
+2.9
|
$1.07M — | $74.50K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.11 — | ||
OMNIQ
OMQS
US
|
$0.07 — |
0
|
$1.06M — | $24.90K — | $0.07 — | $0.07 — | $1.06M — | 0 | -$0.45 — | ||
China Dongsheng
CDSG
US
|
$0.00 — |
+19.05
|
$1.06M — | $807.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.05M — | $747.00 — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.45 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.05M — | $127.87K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
ImagineAR
IPNFF
US
|
$0.00 — |
-25
|
$1.05M — | $20.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.01 — | ||
Novus Robotics
NRBT
US
|
$0.03 — |
0
|
$1.03M — | $31.59K — | $0.02 — | $0.02 — | $1.03M — | 0 | $0.00 — | ||
XTRA Bitcoin
CBTC
US
|
$0.00 — |
-18.03
|
$1.02M — | $5.89M — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.01 — | ||
|
Innovative
VAPR
US
|
$0.00 — |
-10
|
$1.01M — | $99.67K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
-33.33
|
$1.01M — | $1.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
Rimrock Gold
RMRK
US
|
$0.00 — |
+16.67
|
$1.01M — | $5.52M — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.03 — | ||
Artificial Intelligence
AITX
US
|
$0.00 — |
+50
|
$1.01M — | $17.29M — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.09 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
0
|
$1.00M — | $14.13M — | $0.00 — | $0.00 — | $1.00M — | 0 | -$0.86 — | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.00 — |
0
|
$1.00M — | $65.00K — | $0.01 — | $0.01 — | $1.00M — | 0 | -$0.10 — | ||
Aditxt
ADTX
US
|
$0.00 — |
0
|
$997.98K — | $9.76M — | $0.00 — | $0.00 — | $997.98K — | 0 | $25.45M — | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$994.18K — | $400.00K — | $0.00 — | $0.00 — | $994.18K — | 0.0076 | $0.13 — | ||
|
Water Technologies
WTII
US
|
$0.00 — |
+8.33
|
$988.63K — | $8.00K — | $0.00 — | $0.00 — | $988.63K — | 0 | -$0.01 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
0
|
$985.12K — | $594.87M — | $0.00 — | $0.00 — | $985.12K — | 0 | -$0.41 — | ||
OMID
OMID
US
|
$0.01 — |
0
|
$982.74K — | $4.00K — | $0.01 — | $0.01 — | $982.74K — | 0 | $0.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
+100
|
$982.13K — | $8.56M — | $0.00 — | $0.00 — | $982.13K — | 0 | -$0.01 — | ||
Reeltime Rentals
RLTR
US
|
$0.01 — |
+7.22
|
$976.43K — | $210.00K — | $0.01 — | $0.01 — | $976.43K — | 0 | $0.00 — | ||
Curis
CRIS
US
|
$0.40 — |
+4.72
|
$969.06K — | $216.51K — | $0.37 — | $0.41 — | $969.06K — | 0.30 | $1.32 — | ||
Leslies Inc
LESL
US
|
$0.10 — |
0
|
$955.28K — | $17.54M — | $0.10 — | $0.10 — | $955.28K — | 0 | -$26.96 — | ||
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
0
|
$947.42K — | $70.00K — | $0.00 — | $0.00 — | $947.42K — | 0 | $0.00 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$946.71K — | $1.03K — | $0.00 — | $0.00 — | $946.71K — | 0 | $0.00 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
-9.09
|
$938.64K — | $2.68M — | $0.00 — | $0.00 — | $938.64K — | 0 | $0.00 — | ||
Kingman Minerals
KGSSF
US
|
$0.02 — |
0
|
$934.91K — | $10.00K — | $0.02 — | $0.02 — | $934.91K — | 0 | -$0.02 — | ||
Peer to Peer Network
PTOP
US
|
$0.01 — |
0
|
$931.45K — | $37.50K — | $0.01 — | $0.01 — | $931.45K — | 0 | -$0.29 — | ||
New Generation Consumer
NGCG
US
|
$0.00 — |
+11.11
|
$930.22K — | $980.28K — | $0.00 — | $0.00 — | $930.22K — | 0 | $0.00 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
+16.67
|
$926.56K — | $36.65K — | $0.00 — | $0.01 — | $926.56K — | 0 | -$0.03 — | ||
Vivakor
VIVK
US
|
$1.27 — |
-8.63
|
$924.25K — | $203.21K — | $1.26 — | $1.43 — | $924.25K — | 0 | -$13,868.00 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $1.93M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
Right On Brands
RTON
US
|
$0.02 — |
-30
|
$908.49K — | $1.58K — | $0.02 — | $0.02 — | $908.49K — | 0 | -$0.02 — | ||
My Size
MYSZ
US
|
$1.03 — |
-8.04
|
$904.71K — | $42.93K — | $1.02 — | $1.14 — | $904.71K — | 0 | -$15.52 — | ||
GEMZ
GMZP
US
|
$0.00 — |
+50
|
$892.95K — | $23.95M — | $0.00 — | $0.00 — | $892.95K — | 0 | $0.00 — | ||
Alkaline Water
WTER
US
|
$0.02 — |
+25
|
$890.25K — | $498.00 — | $0.02 — | $0.02 — | $890.25K — | 0 | -$1.76 — | ||
|
Branded Legacy
BLEG
US
|
$0.02 — |
+209.8
|
$883.83K — | $252.23K — | $0.01 — | $0.02 — | $883.83K — | 0 | -$0.37 — | ||
Madison
MDEX
US
|
$0.00 — |
+150
|
$880.71K — | $93.23M — | $0.00 — | $0.00 — | $880.71K — | 0 | $0.00 — | ||
Graphano Energy
GELEF
US
|
$0.04 — |
-2.99
|
$879.46K — | $100.00 — | $0.04 — | $0.04 — | $879.46K — | 0 | -$0.04 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
0
|
$877.61K — | $15.00M — | $0.00 — | $0.00 — | $877.61K — | 0.022 | $0.01 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $3.45K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.05 — | ||
|
American Green
ERBB
US
|
$0.00 — |
0
|
$868.45K — | $50.15K — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
Rightscorp
RIHT
US
|
$0.00 — |
0
|
$863.94K — | $277.50K — | $0.00 — | $0.00 — | $863.94K — | 0 | -$0.01 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
-50
|
$852.45K — | $2.90M — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
-15
|
$849.86K — | $510.00K — | $0.00 — | $0.00 — | $849.86K — | 0 | -$0.00 — | ||
Image Protect
IMTL
US
|
$0.00 — |
0
|
$847.28K — | $92.00K — | $0.00 — | $0.00 — | $847.28K — | 0 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.01 — |
0
|
$840.48K — | $1.35K — | $0.01 — | $0.01 — | $840.48K — | 0 | -$0.18 — | ||
|
Jiumei Junniang
SSOF
US
|
$0.00 — |
-25
|
$839.29K — | $26.52M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
Evofem Biosciences
EVFM
US
|
$0.01 — |
0
|
$834.94K — | $11.64K — | $0.01 — | $0.01 — | $834.94K — | 0 | -$0.12 — | ||
Mentor Capital
MNTR
US
|
$0.03 — |
+0.67
|
$833.20K — | $100.00 — | $0.03 — | $0.03 — | $833.20K — | 0 | -$0.02 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
