$3.38T
Toplam piyasa değeri
$102.82B
Toplam hacim
BTC 61.77%   •   ETH 9.01%
Baskınlığı

Sonuç Sayfası 62 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19325)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pampa Metals  PMMCF $0.1199 —
+3.66
$12.79M — $2K — $0.11 — $0.11 — $12.79M — 0 -$0.01 —
First Graphene  FGPHF $0.02 —
-15
$12.73M — $30.76K — $0.02 — $0.02 — $12.73M — 0 $0 —
NextCure  NXTC $0.45 —
+0.24
$12.7M — $130.36K — $0.45 — $0.4899 — $12.7M — 0 -$1.77 —
Kazia Therapeutics  KZIA $8.91 —
-4.5
$12.69M — $98.55K — $8.9 — $9.44 — $12.69M — 0 -$27.71 —
Innovative Designs  IVDN $0.33 —
0
$12.64M — $1.73K — $0.33 — $0.33 — $12.64M — 0 $0 —
Cosmos Health  COSM $0.4299 —
+2.9
$12.64M — $52.79K — $0.4199 — $0.45 — $12.64M — 0 -$1.12 —
Rise Gold  RYES $0.13 —
+7.79
$12.64M — $9.5K — $0.13 — $0.13 — $12.64M — 0 -$0.05 —
Dolphin Entertainment  DLPN $1.13 —
+3.67
$12.62M — $13.65K — $1.09 — $1.14 — $12.62M — 0 -$1.44 —
Oxbridge Re  OXBR $1.69 —
+5.63
$12.58M — $91.63K — $1.56 — $1.77 — $12.58M — 0 -$0.34 —
Athira Pharma  ATHA $0.3099 —
-3.7
$12.57M — $123.45K — $0.3099 — $0.33 — $12.57M — 0 -$1.98 —
Commerce Resources  CMRZF $0.05999 —
+7.27
$12.56M — $19K — $0.05999 — $0.05999 — $12.56M — 0 -$0.12 —
Stargaze Entertainment  STGZ $0.02 —
-1.6
$12.47M — $121.7K — $0.02 — $0.02 — $12.47M — 0 $0 —
American Power  APGI $0.01 —
0
$12.32M — $4K — $0.01 — $0.01 — $12.32M — 0 -$0.09 —
Pacific Health Care Organization  PFHO $0.9599 —
-1.03
$12.29M — $20K — $0.9599 — $0.9599 — $12.29M — 13.71 $0.07 —
American Sierra Gold  AMNP $0.0091 —
+78.43
$12.28M — $19.74K — $0.0091 — $0.0091 — $12.28M — 0 $0 —
Environmental Tectonics  ETCC $1.29 —
0
$12.25M — $12K — $1.29 — $1.29 — $12.25M — 0 -$0.23 —
BiomX  PHGE $0.4699 —
+20
$12.25M — $2.27M — $0.34 — $0.4699 — $12.25M — 0.016 $27.64 —
South Star Battery Metals  STSBF $0.2099 —
+0.05
$12.19M — $3.2K — $0.2099 — $0.2099 — $12.19M — 0 -$0.08 —
Odd Burger  ODDAF $0.1199 —
-29.05
$12.19M — $7K — $0.1199 — $0.1499 — $12.19M — 0 -$0.01 —
Altair  ATAO $0.04 —
-10.56
$12.09M — $250 — $0.05 — $0.05 — $12.09M — 0 -$0.01 —
Vemanti  VMNT $0.08 —
+10.64
$12.07M — $1K — $0.08 — $0.08 — $12.07M — 0 -$0.02 —
Aterian  ATER $1.38 —
+6.98
$12.07M — $323.52K — $1.27 — $1.44 — $12.07M — 0 -$1.54 —
Copper Giant Resources  LBCMF $0.16 —
+4.15
$12.07M — $282.5K — $0.1499 — $0.16 — $12.07M — 0 -$0.1 —
MEDIROM Healthcare  MRM $1.53 —
0
$12.05M — $2.23K — $1.52 — $1.53 — $12.05M — 7.62 $0.2 —
Purepoint Uranium  PTUUF $0.19 —
-4.15
$12.04M — $500 — $0.19 — $0.19 — $12.04M — 0 -$0.07 —
ESS Tech  GWH $0.9899 —
-0.3
$12.02M — $120.82K — $0.9499 — $1.05 — $12.02M — 0 -$7.23 —
GreenPower Motor Company  GP $0.4099 —
+1.87
$12.02M — $78.01K — $0.39 — $0.4199 — $12.02M — 0 -$0.83 —
Osceola Gold  OSCI $0.02999 —
+10
$12.02M — $100K — $0.02999 — $0.02999 — $12.02M — 0 $0 —
ECA Marcellus Trust I  ECTM $0.68 —
-0.09
$11.96M — $25.06K — $0.67 — $0.68 — $11.96M — 8.48 $0.08 —
Biotricity  BTCY $0.46 —
-4.08
$11.96M — $15.58K — $0.46 — $0.5 — $11.96M — 0 -$1.55 —
Xinyuan Real Estate  XIN $2.13 —
+1.43
$11.96M — $4.35K — $2.1 — $2.17 — $11.96M — 0 -$9 —
Cell Source  CLCS $0.28 —
-1.79
$11.95M — $3.03K — $0.28 — $0.32 — $11.95M — 0 -$0.16 —
CEL-SCI  CVM $2.29 —
-1.29
$11.91M — $2.08M — $2.06 — $2.48 — $11.91M — 0 -$12.14 —
DatChat  DATS $2.82 —
+1.81
$11.87M — $175.33K — $2.66 — $2.89 — $11.87M — 0 -$1.4 —
Rocky Mountain Chocolate Factory  RMCF $1.54 —
+26.23
$11.84M — $350.19K — $1.19 — $1.7 — $11.84M — 0 -$0.92 —
Equillium  EQ $0.32 —
-2.27
$11.79M — $195.25K — $0.32 — $0.34 — $11.79M — 0 -$0.38 —
Labrador Gold  NKOSF $0.07 —
+6.46
$11.76M — $77K — $0.07 — $0.07 — $11.76M — 0 -$0.1 —
Optimi Health  OPTHF $0.1199 —
+1.52
$11.74M — $4K — $0.1199 — $0.1199 — $11.74M — 0 -$0.04 —
ZK  ZKIN $2.27 —
+0.89
$11.72M — $34.87K — $2.17 — $2.35 — $11.72M — 0 -$0.56 —
Versus Systems  VS $2.39 —
-5.91
$11.72M — $14.71K — $2.33 — $2.51 — $11.72M — 0 -$1.23 —
Numinus Wellness  NUMIF $0.02 —
-5.22
$11.71M — $1.73K — $0.02 — $0.02 — $11.71M — 0 -$0.06 —
S&W Seed Company  SANW $5.2 —
-4.15
$11.65M — $5.17K — $5.06 — $5.35 — $11.65M — 0 -$13.28 —
Tower Resources  TWRFF $0.07 —
-4.64
$11.6M — $1.63K — $0.07 — $0.07 — $11.6M — 0 $0 —
Cambium Networks  CMBM $0.4099 —
+16.83
$11.59M — $1.33M — $0.3499 — $0.4099 — $11.59M — 0 -$4.14 —
Phio Pharmaceuticals  PHIO $2.36 —
-1.67
$11.52M — $108.58K — $2.3 — $2.43 — $11.52M — 0 -$9.02 —
POSaBIT Systems  POSAF $0.07 —
-2.68
$11.47M — $3K — $0.07 — $0.07 — $11.47M — 0 -$0.04 —
Mill City Ventures III  MCVT $1.88 —
-0.53
$11.46M — $3.32K — $1.84 — $1.88 — $11.46M — 9.89 $0.19 —
36Kr  KRKR $5.82 —
+0.39
$11.43M — $1.09K — $5.82 — $5.82 — $11.43M — 0 -$9.09 —
Ainos  AIMD $0.54 —
+2.23
$11.42M — $559.63K — $0.54 — $0.5899 — $11.42M — 0 -$1.2 —
Educational Development  EDUC $1.32 —
-0.75
$11.42M — $2.37K — $1.32 — $1.34 — $11.42M — 0 -$0.63 —
Trinity Biotech  TRIB $0.5699 —
-7.62
$11.37M — $68.06K — $0.56 — $0.6099 — $11.37M — 0 -$1.69 —
Benton Resources  BNTRF $0.05999 —
0
$11.31M — $46.94K — $0.04 — $0.05999 — $11.31M — 0 -$0.02 —
Appia Rare Earths & Uranium  APAAF $0.05999 —
-14.54
$11.27M — $119K — $0.05999 — $0.07 — $11.27M — 0 -$0.01 —
Thor Energy  THORF $0.01 —
+0.9
$11.24M — $150K — $0.01 — $0.01 — $11.24M — 0 -$0.01 —
Eco-Growth Strategies  ECGS $0.25 —
+6.38
$11.19M — $4.13K — $0.2399 — $0.25 — $11.19M — 0 -$0.05 —
Sterling Metals  SAGGF $0.3599 —
-6.18
$11.17M — $8.74K — $0.3599 — $0.3599 — $11.17M — 0 -$0.42 —
Bionano Genomics  BNGO $3.32 —
+1.84
$11.17M — $74.83K — $3.19 — $3.4 — $11.17M — 0 -$54.52 —
Delta Resources  DTARF $0.08 —
-8.78
$11.17M — $155.2K — $0.08 — $0.08 — $11.17M — 0 -$0.04 —
Trigon Metals  PNTZF $0.2099 —
-4.65
$11.16M — $500 — $0.2099 — $0.2099 — $11.16M — 6.83 $0.03 —
Trailbreaker Resources  APRAF $0.27 —
-6.52
$11.16M — $2.5K — $0.27 — $0.27 — $11.16M — 27.11 $0.01 —
TDH  PETZ $1.04 —
-3.7
$11.15M — $2.43K — $1.02 — $1.07 — $11.15M — 5.20 $0.2 —
Wealth Minerals  WMLLF $0.02999 —
-18.75
$11.11M — $26.99K — $0.02999 — $0.04 — $11.11M — 0 -$0.12 —
HeartCore Enterprises  HTCR $0.5 —
+0.4
$11.04M — $46.6K — $0.4899 — $0.53 — $11.04M — 0 -$0.15 —
Foresight Autonomous  FRSX $0.4799 —
+1.89
$11.02M — $170.74K — $0.4699 — $0.4899 — $11.02M — 0 -$0.61 —
HCW Biologics  HCWB $4.86 —
-8.3
$11.02M — $64.48K — $4.81 — $5.15 — $11.02M — 0 -$22.73 —
Argo Living Soils  ARLSF $0.5999 —
0
$10.99M — $37.24K — $0.5799 — $0.6099 — $10.99M — 0 -$0.05 —
Eagle Plains Resources  EGPLF $0.08999 —
-7.74
$10.99M — $2.5K — $0.08999 — $0.08999 — $10.99M — 0 $0 —
Lifeline Biotechnologies  LLBO $0.0001 —
0
$10.99M — $7 — $0.0001 — $0.0001 — $10.99M — 0 $0 —
Wetouch Technology  WETH $0.92 —
+1.93
$10.98M — $15.12K — $0.9 — $0.9499 — $10.98M — 3.40 $0.27 —
BioCardia  BCDA $2.12 —
+0.95
$10.98M — $26.72K — $2.05 — $2.21 — $10.98M — 0 -$2.14 —
Atico Mining  ATCMF $0.08999 —
-9.34
$10.98M — $100 — $0.08999 — $0.08999 — $10.98M — 0 -$0.16 —
Silver Dollar Resources  SLVDF $0.19 —
+4.16
$10.97M — $388 — $0.19 — $0.19 — $10.97M — 0 -$0.01 —
Alset  AEI $0.93 —
+10.45
$10.95M — $276.55K — $0.8199 — $1.03 — $10.95M — 0 -$0.48 —
Avance Gas Holding  AVACF $0.14 —
-8.81
$10.95M — $1K — $0.14 — $0.14 — $10.95M — 0.032 $4.29 —
Heliogen  HLGN $1.7 —
-5.56
$10.91M — $3.22K — $1.67 — $1.92 — $10.91M — 0.26 $6.43 —
ClearOne  CLRO $6.29 —
+3.28
$10.9M — $7.01K — $6.08 — $6.45 — $10.9M — 0 -$6.2 —
Bolt Biotherapeutics  BOLT $5.66 —
+0.35
$10.85M — $14.29K — $5.62 — $6.07 — $10.85M — 0 -$33.2 —
BetterLife Pharma  BETRF $0.07 —
+15.15
$10.84M — $1.5K — $0.07 — $0.07 — $10.84M — 0 -$0.02 —
Focus Graphite  FCSMF $0.1199 —
+0.92
$10.84M — $11.5K — $0.1199 — $0.1199 — $10.84M — 0 -$0.01 —
Healthcare Triangle, Inc.  HCTI $0.02999 —
+19.91
$10.82M — $431.57M — $0.02 — $0.02999 — $10.82M — 0 -$1.06 —
Greenlane  GNLN $0.01 —
0
$10.81M — $235.57M — $0.01 — $0.01 — $10.81M — 0 -$2.23 —
Gulf Resources  GURE $0.81 —
+35
$10.81M — $26.85M — $0.6199 — $0.8299 — $10.81M — 0 -$7.45 —
XTL Biopharmaceuticals  XTLB $1.22 —
+4.31
$10.8M — $1.45K — $1.17 — $1.26 — $10.8M — 0 -$0.3 —
Algorae Pharmaceuticals  LVCLF $0.0064 —
+18.52
$10.8M — $115K — $0.0064 — $0.0064 — $10.8M — 0 $0 —
Bion Environmental  BNET $0.19 —
-5
$10.77M — $5K — $0.19 — $0.19 — $10.77M — 0 -$0.22 —
Luokung Technology  LKCO $0.81 —
0
$10.74M — $715.8K — $0.81 — $0.81 — $10.74M — 0 -$647.1 —
Radius Gold  RDUFF $0.08999 —
0
$10.69M — $105.5K — $0.08999 — $0.08999 — $10.69M — 0 -$0.01 —
Bayhorse Silver  BHSIF $0.02999 —
-0.6
$10.69M — $181.16K — $0.02999 — $0.02999 — $10.69M — 0 -$0.01 —
Callinex Mines  CLLXF $0.54 —
-5.15
$10.68M — $4.5K — $0.51 — $0.54 — $10.68M — 0 -$0.04 —
New Age Metals  NMTLF $0.19 —
-8.57
$10.67M — $955 — $0.19 — $0.19 — $10.67M — 0 -$0.01 —
NLS Pharmaceutics  NLSP $2.36 —
+3.06
$10.64M — $133.2K — $2.27 — $2.36 — $10.64M — 0 -$2.71 —
Manganese X Energy  MNXXF $0.05 —
+8.89
$10.59M — $33.5K — $0.04 — $0.05 — $10.59M — 0 -$0.01 —
American Rebel  AREB $1.62 —
+1.89
$10.59M — $113.04K — $1.57 — $1.65 — $10.59M — 0 -$84.7 —
PAVmed  PAVM $0.6099 —
+2.5
$10.58M — $70.62K — $0.6099 — $0.65 — $10.58M — 0.17 $3.45 —
Metallis Resources  MTLFF $0.14 —
+5.98
$10.54M — $45K — $0.14 — $0.14 — $10.54M — 0 -$0.01 —
Evogene  EVGN $1.58 —
+0.64
$10.54M — $163.71K — $1.52 — $1.62 — $10.54M — 0 -$2.53 —
BioXcel Therapeutics  BTAI $1.73 —
+6.79
$10.48M — $96.47K — $1.64 — $1.8 — $10.48M — 0 -$11.73 —
Solstice Gold  SGCPF $0.04 —
+3.63
$10.4M — $30K — $0.04 — $0.04 — $10.4M — 0 $0 —
Greenlane Renewables  GRNWF $0.07 —
-4.53
$10.4M — $5K — $0.07 — $0.07 — $10.4M — 0 -$0.01 —
Curative Biotechnology  CUBT $0.008999 —
+1.12
$10.37M — $30.79K — $0.008999 — $0.01 — $10.37M — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin