Sonuç Sayfası 62 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
-25
|
$1.30M — | $10.00M — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
American Green
ERBB
US
|
$0.00 — |
+50
|
$1.30M — | $178.87K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
0
|
$1.30M — | $237.51K — | $0.01 — | $0.01 — | $1.30M — | 0 | -$0.00 — | ||
Right On Brands
RTON
US
|
$0.03 — |
+15.38
|
$1.30M — | $400.00 — | $0.03 — | $0.03 — | $1.30M — | 0 | -$0.02 — | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
+50
|
$1.30M — | $620.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | -$0.01 — | ||
Eason
DXF
US
|
$0.40 — |
-11.18
|
$1.29M — | $585.31K — | $0.39 — | $0.47 — | $1.29M — | 0 | -$0.83 — | ||
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $10.05K — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
Yuka
YUKA
US
|
$0.03 — |
-26.03
|
$1.29M — | $1.00 — | $0.02 — | $0.02 — | $1.29M — | 0 | -$956.40 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.29M — | $200.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
American Nortel Communications
ARTM
US
|
$0.01 — |
0
|
$1.28M — | $9.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$0.31 — | ||
Escalon Medical
ESMC
US
|
$0.17 — |
-2.86
|
$1.26M — | $10.00K — | $0.17 — | $0.17 — | $1.26M — | 0.62 | $0.27 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
-50
|
$1.24M — | $45.30K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
Brite-Strike Tactical
BSTK
US
|
$0.02 — |
0
|
$1.23M — | $30.00K — | $0.02 — | $0.02 — | $1.23M — | 0 | $0.00 — | ||
Generation Income Properties
GIPR
US
|
$0.40 — |
-0.17
|
$1.21M — | $238.36K — | $0.39 — | $0.42 — | $1.21M — | 0 | -$10.16 — | ||
Fuse Science
DROP
US
|
$0.00 — |
-15.09
|
$1.21M — | $35.75K — | $0.00 — | $0.01 — | $1.21M — | 0.00021 | $22.26 — | ||
Presidio Property Trust
SQFT
US
|
$0.84 — |
+4.08
|
$1.20M — | $1.41K — | $0.79 — | $0.84 — | $1.20M — | 0 | -$8.66 — | ||
Ucommune
UK
US
|
$1.77 — |
-7.23
|
$1.20M — | $3.08K — | $1.74 — | $1.83 — | $1.20M — | 0 | -$18.80 — | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
0
|
$1.19M — | $5.00K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.02 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.03 — |
-7.14
|
$1.19M — | $9.20K — | $0.03 — | $0.03 — | $1.19M — | 0 | -$0.07 — | ||
|
Quantum
QUAN
US
|
$0.04 — |
+1.69
|
$1.18M — | $2.38K — | $0.04 — | $0.04 — | $1.18M — | 0 | -$0.20 — | ||
Full Motion Beverage
FMBV
US
|
$0.01 — |
0
|
$1.17M — | $70.00K — | $0.00 — | $0.01 — | $1.17M — | 0 | -$0.34 — | ||
|
Innovative
VAPR
US
|
$0.00 — |
0
|
$1.16M — | $738.00 — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
|
Premier Biomedical
BIEI
US
|
$0.00 — |
+16.67
|
$1.15M — | $7.05M — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
+31.98
|
$1.15M — | $202.78K — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.01 — | ||
|
Stockworks Gold
ROVMF
US
|
$0.05 — |
-4.52
|
$1.15M — | $16.00K — | $0.07 — | $0.07 — | $1.15M — | 0 | -$0.31 — | ||
Vivakor
VIVK
US
|
$1.55 — |
+3.33
|
$1.13M — | $128.08K — | $1.50 — | $1.63 — | $1.13M — | 0 | -$13,868.00 — | ||
Mogul Energy
MGUY
US
|
$0.00 — |
-35.29
|
$1.12M — | $298.00 — | $0.00 — | $0.00 — | $1.12M — | 0 | -$0.07 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$1.12M — | $3.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
0
|
$1.11M — | $7.02M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.10M — | $95.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
0
|
$1.10M — | $50.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
Graystone
GYST
US
|
$0.00 — |
+6.67
|
$1.10M — | $64.52K — | $0.00 — | $0.00 — | $1.10M — | 0.00000067 | $2.38K — | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$1.09M — | $200.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Bone Biologics
BBLG
US
|
$0.39 — |
+0.67
|
$1.08M — | $35.97K — | $0.38 — | $0.41 — | $1.08M — | 0 | -$1.37 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
+16.28
|
$1.07M — | $5.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.05M — | $240.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.45 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.05M — | $165.88K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
0
|
$1.05M — | $60.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
My Size
MYSZ
US
|
$1.19 — |
0
|
$1.05M — | $8.21K — | $1.17 — | $1.28 — | $1.05M — | 0 | -$15.52 — | ||
Biotricity
BTCY
US
|
$0.05 — |
+2.79
|
$1.04M — | $11.00K — | $0.05 — | $0.05 — | $1.04M — | 0 | -$0.13 — | ||
iPower
IPW
US
|
$0.37 — |
-4.93
|
$1.04M — | $582.05K — | $0.34 — | $0.38 — | $1.04M — | 0 | -$448.00 — | ||
Novus Robotics
NRBT
US
|
$0.03 — |
0
|
$1.03M — | $31.59K — | $0.02 — | $0.02 — | $1.03M — | 0 | $0.00 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
-1.82
|
$1.01M — | $402.33K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
0
|
$1.01M — | $5.10K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
-20
|
$1.00M — | $10.54M — | $0.00 — | $0.00 — | $1.00M — | 0 | -$0.86 — | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.00 — |
0
|
$1.00M — | $65.00K — | $0.01 — | $0.01 — | $1.00M — | 0 | -$0.10 — | ||
Clarity Metals
CLGCF
US
|
$0.01 — |
-14.29
|
$1.00M — | $10.00K — | $0.01 — | $0.01 — | $1.00M — | 0 | -$0.02 — | ||
|
Halberd
HALB
US
|
$0.00 — |
-12.5
|
$990.22K — | $644.41K — | $0.00 — | $0.00 — | $990.22K — | 0 | $0.00 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
+4.17
|
$990.21K — | $221.55K — | $0.00 — | $0.00 — | $990.21K — | 0 | $0.00 — | ||
|
Water Technologies
WTII
US
|
$0.00 — |
+14.04
|
$988.63K — | $40.02K — | $0.00 — | $0.00 — | $988.63K — | 0 | -$0.01 — | ||
SCWorx
WORX
US
|
$1.83 — |
-8.96
|
$987.56K — | $7.68M — | $1.71 — | $3.77 — | $987.56K — | 0 | -$3.31 — | ||
|
Cardiff Lexington
CDIX
US
|
$0.06 — |
+33.83
|
$983.59K — | $10.00K — | $0.06 — | $0.06 — | $983.59K — | 0 | -$1.00 — | ||
OMID
OMID
US
|
$0.01 — |
0
|
$982.74K — | $5.99K — | $0.01 — | $0.01 — | $982.74K — | 0 | $0.00 — | ||
Curis
CRIS
US
|
$0.40 — |
-20.28
|
$982.16K — | $1.00M — | $0.32 — | $0.45 — | $982.16K — | 0.30 | $1.32 — | ||
Bravo Multinational
BRVO
US
|
$0.02 — |
-34.46
|
$978.14K — | $201.60K — | $0.02 — | $0.03 — | $978.14K — | 0 | -$0.01 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.01 — |
-23.08
|
$971.16K — | $2.00K — | $0.01 — | $0.01 — | $971.16K — | 0 | -$0.04 — | ||
Leslies Inc
LESL
US
|
$0.10 — |
0
|
$955.28K — | $17.54M — | $0.10 — | $0.10 — | $955.28K — | 0 | -$26.96 — | ||
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-11.97
|
$947.42K — | $2.55K — | $0.00 — | $0.00 — | $947.42K — | 0 | $0.00 — | ||
Stinger Resources
STNRF
US
|
$0.02 — |
+1.76
|
$944.69K — | $100.00K — | $0.02 — | $0.02 — | $944.69K — | 0 | -$0.02 — | ||
KYN Capital
KYNC
US
|
$0.00 — |
+50
|
$942.43K — | $83.00 — | $0.00 — | $0.00 — | $942.43K — | 0.014 | $0.01 — | ||
Kingman Minerals
KGSSF
US
|
$0.02 — |
0
|
$934.91K — | $10.00K — | $0.02 — | $0.02 — | $934.91K — | 0 | -$0.02 — | ||
Peer to Peer Network
PTOP
US
|
$0.01 — |
0
|
$931.45K — | $37.50K — | $0.01 — | $0.01 — | $931.45K — | 0 | -$0.29 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
0
|
$931.06K — | $70.00K — | $0.00 — | $0.00 — | $931.06K — | 0.028 | $0.17 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $1.93M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
Graphano Energy
GELEF
US
|
$0.04 — |
0
|
$906.57K — | $100.00 — | $0.04 — | $0.04 — | $906.57K — | 0 | -$0.04 — | ||
American Infrastructure
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $1.55M — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$882.92K — | $5.00K — | $0.00 — | $0.00 — | $882.92K — | 0 | -$0.23 — | ||
China Dongsheng
CDSG
US
|
$0.00 — |
0
|
$878.07K — | $62.57K — | $0.00 — | $0.00 — | $878.07K — | 0 | $0.00 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
0
|
$877.61K — | $15.00M — | $0.00 — | $0.00 — | $877.61K — | 0.022 | $0.01 — | ||
Evofem Biosciences
EVFM
US
|
$0.01 — |
+4.76
|
$874.70K — | $20.62K — | $0.01 — | $0.01 — | $874.70K — | 0 | -$0.11 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $3.45K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.05 — | ||
Rimrock Gold
RMRK
US
|
$0.00 — |
0
|
$865.21K — | $17.98M — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.03 — | ||
Reeltime Rentals
RLTR
US
|
$0.01 — |
-1.39
|
$864.42K — | $137.70K — | $0.01 — | $0.01 — | $864.42K — | 0 | $0.00 — | ||
Rightscorp
RIHT
US
|
$0.00 — |
-2.78
|
$863.94K — | $277.50K — | $0.00 — | $0.00 — | $863.94K — | 0 | -$0.01 — | ||
|
Lexston Mining
LEXTF
US
|
$0.03 — |
0
|
$857.61K — | $10.00K — | $0.03 — | $0.03 — | $857.61K — | 0 | -$0.05 — | ||
Vicarious Surgical
RBOT
US
|
$0.12 — |
+54.84
|
$855.76K — | $431.00 — | $0.12 — | $0.12 — | $855.76K — | 0 | -$6.63 — | ||
Image Protect
IMTL
US
|
$0.00 — |
0
|
$847.28K — | $92.00K — | $0.00 — | $0.00 — | $847.28K — | 0 | $0.00 — | ||
|
Full Alliance
FAGI
US
|
$0.01 — |
0
|
$841.89K — | $50.00K — | $0.01 — | $0.01 — | $841.89K — | 0 | $0.00 — | ||
Afinida
TREP
US
|
$0.01 — |
0
|
$841.48K — | $60.00K — | $0.01 — | $0.01 — | $841.48K — | 0 | -$0.45 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.01 — |
0
|
$840.48K — | $1.35K — | $0.01 — | $0.01 — | $840.48K — | 0 | -$0.18 — | ||
|
Jiumei Junniang
SSOF
US
|
$0.00 — |
-25
|
$839.29K — | $26.52M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
+37.5
|
$837.88K — | $3.25M — | $0.00 — | $0.00 — | $837.88K — | 0 | -$0.01 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
TransGlobal Assets
TMSH
US
|
$0.00 — |
0
|
$828.82K — | $110.10M — | $0.00 — | $0.00 — | $828.82K — | 0 | $0.00 — | ||
Mentor Capital
MNTR
US
|
$0.03 — |
0
|
$827.68K — | $1.00K — | $0.03 — | $0.03 — | $827.68K — | 0 | -$0.02 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
0
|
$821.47K — | $1.00K — | $0.01 — | $0.01 — | $821.47K — | 0 | $0.00 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
+14.29
|
$807.75K — | $1.13K — | $0.01 — | $0.01 — | $807.75K — | 0 | -$0.04 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
-17.95
|
$799.87K — | $70.00K — | $0.00 — | $0.00 — | $799.87K — | 0 | -$0.00 — | ||
American Graphite
AGIN
US
|
$0.00 — |
0
|
$796.75K — | $12.00K — | $0.00 — | $0.00 — | $796.75K — | 0 | $0.00 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
0
|
$794.20K — | $100.00K — | $0.00 — | $0.00 — | $794.20K — | 0 | -$0.03 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
0
|
$785.44K — | $525.71K — | $0.00 — | $0.00 — | $785.44K — | 0 | $0.00 — | ||
Homeland Security
HSCC
US
|
$0.00 — |
0
|
$784.23K — | $10.00K — | $0.01 — | $0.01 — | $784.23K — | 0 | $0.00 — | ||
GlucoTrack
GCTK
US
|
$0.77 — |
-7.43
|
$783.97K — | $18.94K — | $0.77 — | $0.84 — | $783.97K — | 0 | -$123.10 — | ||
|
Greene Concepts
INKW
US
|
$0.01 — |
-4.76
|
$780.23K — | $18.85K — | $0.01 — | $0.01 — | $780.23K — | 0 | $0.00 — | ||
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
+3.45
|
$778.70K — | $40.00K — | $0.00 — | $0.00 — | $778.70K — | 0 | $0.00 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
-14.58
|
$776.30K — | $45.62K — | $0.00 — | $0.00 — | $776.30K — | 0 | $0.00 — | ||
New Generation Consumer
NGCG
US
|
$0.00 — |
+25
|
$775.18K — | $390.45K — | $0.00 — | $0.00 — | $775.18K — | 0 | $0.00 — | ||
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
Tanke Biosciences
TNBI
US
|
$0.03 — |
0
|
$763.93K — | $2.50K — | $0.02 — | $0.02 — | $763.93K — | 0 | -$0.12 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
