Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.2T
Toplam piyasa değeri
$87.53B
Toplam hacim
BTC 56.05%   •   ETH 8.74%
Baskınlığı

Sonuç Sayfası 62 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telo Genomics  TDSGF $0.04 —
+11.43
$3.92M — $16.00K — $0.04 — $0.04 — $3.92M — 0 -$0.01 —
Indo Global Exchange(s) PTE  IGEX $0.00 —
-21.43
$3.92M — $777.00 — $0.00 — $0.00 — $3.92M — 0 -$0.01 —
Meiwu Technology Company  WNW $2.92 —
-7.01
$3.88M — $87.29K — $2.92 — $3.46 — $3.88M — 0 -$118.80 —
Revelation Biosciences, Inc.  REVB $0.99 —
-6.16
$3.87M — $108.28K — $0.99 — $1.05 — $3.87M — 0 -$1.32 —
ILC Critical Minerals  ILHMF $0.01 —
-16.96
$3.87M — $120.00K — $0.01 — $0.01 — $3.87M — 0 -$0.01 —
New Concept Energy  GBR $0.75 —
-0.52
$3.83M — $26.03K — $0.73 — $0.75 — $3.83M — 0 -$0.01 —
XORTX Therapeutics  XRTX $2.21 —
+0.91
$3.82M — $12.71K — $2.17 — $2.32 — $3.82M — 0 -$2.45 —
Vicarious Surgical  RBOT $0.54 —
-20
$3.82M — $11.32K — $0.54 — $0.69 — $3.82M — 0 -$6.62 —
LM Funding America  LMFA $0.22 —
-6.35
$3.81M — $223.65K — $0.21 — $0.23 — $3.81M — 0 -$2.70 —
Innovative Payment  IPSI $0.00 —
0
$3.80M — $305.50K — $0.00 — $0.00 — $3.80M — 0.040 $0.10 —
Cirata  WANSF $0.03 —
0
$3.79M — $5.00K — $0.27 — $0.27 — $3.79M — 0 -$0.09 —
GlucoTrack  GCTK $0.61 —
-8.87
$3.79M — $309.58K — $0.56 — $0.67 — $3.79M — 0.096 $6.27 —
Zephyr Minerals  ZPHYF $0.04 —
-9
$3.77M — $50.00K — $0.04 — $0.04 — $3.77M — 0 $0.00 —
urban-gro  UGRO $2.99 —
-6.85
$3.77M — $146.90K — $2.81 — $3.40 — $3.77M — 0 -$42.61 —
Klondike Silver  KLSVF $0.14 —
0
$3.76M — $10.54K — $0.10 — $0.10 — $3.76M — 0 $0.00 —
Abacus Mining & Exploration  ABCFF $0.02 —
0
$3.75M — $30.00K — $0.02 — $0.02 — $3.75M — 0 -$0.02 —
Murchison Minerals  MURMF $0.18 —
0
$3.74M — $671.00 — $0.18 — $0.18 — $3.74M — 2.25 $0.08 —
Ensysce Biosciences  ENSC $0.25 —
-14.79
$3.73M — $1.88M — $0.24 — $0.26 — $3.73M — 0 -$3.11 —
Blue Star Opportunities  BSTO $0.03 —
0
$3.73M — $20.00K — $0.04 — $0.04 — $3.73M — 14.99 $0.00 —
Sarama Resources  SRMMF $0.01 —
0
$3.72M — $3.00K — $0.04 — $0.04 — $3.72M — 0 -$0.01 —
Biotricity  BTCY $0.13 —
+0.5
$3.71M — $10.00 — $0.12 — $0.12 — $3.71M — 0 -$0.16 —
Azure Holding  AZRH $0.06 —
+8.15
$3.70M — $10.00K — $0.06 — $0.06 — $3.70M — 0 $0.00 —
For The Earth  FTEG $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
Vystar  VYST $0.15 —
0
$3.69M — $250.00 — $0.15 — $0.15 — $3.69M — 0 -$0.06 —
Aben Gold  ABNAF $0.13 —
0
$3.68M — $19.00K — $0.14 — $0.14 — $3.68M — 0 -$0.20 —
Metawells Oil & Gas  KOSK $0.01 —
-7.69
$3.67M — $22.50K — $0.01 — $0.01 — $3.67M — 0 -$0.03 —
A.I.S. Resources  AISSF $0.11 —
+11.28
$3.67M — $10.00K — $0.10 — $0.10 — $3.67M — 0 -$0.02 —
Adelayde Exploration  SPMTF $0.05 —
-5.29
$3.62M — $6.00K — $0.05 — $0.05 — $3.62M — 0 -$0.06 —
Atacama Resources  ACRL $0.00 —
+12
$3.59M — $1.55M — $0.00 — $0.00 — $3.59M — 0 -$0.01 —
Highway  HIHO $0.76 —
+4.56
$3.56M — $6.82K — $0.73 — $0.76 — $3.56M — 0 -$0.17 —
Vendetta Mining  VDTAF $0.01 —
+216.13
$3.55M — $10.00K — $0.01 — $0.01 — $3.55M — 0 $0.00 —
Bioxytran  BIXT $0.03 —
+2.67
$3.52M — $9.00K — $0.03 — $0.03 — $3.52M — 0 -$0.02 —
OMID  OMID $0.04 —
0
$3.52M — $10.00K — $0.04 — $0.04 — $3.52M — 0 $0.00 —
Global Tech Industries  GTII $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.17 —
Black Dragon Resource Companies  BDGR $0.00 —
0
$3.50M — $3.00M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
Iveda  IVDA $0.30 —
-10.33
$3.48M — $362.33K — $0.30 — $0.35 — $3.48M — 0 -$0.66 —
Lion Group Holding  LGHL $0.75 —
-8.98
$3.48M — $127.31K — $0.72 — $0.80 — $3.48M — 0 $0.00 —
Basanite  BASA $0.01 —
+18.18
$3.48M — $2.59K — $0.01 — $0.01 — $3.48M — 0 $0.00 —
Cardlytics  CDLX $0.60 —
-1.92
$3.48M — $1.42M — $0.55 — $0.62 — $3.48M — 0 -$20.00 —
Batero Gold  BELDF $0.03 —
0
$3.46M — $1.50K — $0.03 — $0.03 — $3.46M — 0 $0.00 —
IO Biotech  IOBT $0.05 —
0
$3.45M — $469.19M — $0.03 — $0.06 — $3.45M — 0 -$0.23 —
Transition Metals  TNTMF $0.04 —
0
$3.45M — $80.00K — $0.06 — $0.07 — $3.45M — 1.40 $0.03 —
VVC Exploration  VVCVF $0.01 —
0
$3.44M — $107.86K — $0.01 — $0.01 — $3.44M — 0 $0.00 —
Quantum Critical Metals  ATOXF $0.03 —
+11.28
$3.43M — $390.00K — $0.02 — $0.03 — $3.43M — 0 -$0.01 —
Emergent Metals  EGMCF $0.05 —
-0.2
$3.41M — $10.00K — $0.05 — $0.05 — $3.41M — 0 $0.00 —
VR Resources  VRRCF $0.10 —
-3.72
$3.40M — $18.00K — $0.10 — $0.10 — $3.40M — 0 $0.00 —
Sky Gold  SRKZF $0.03 —
-4.71
$3.36M — $50.00K — $0.04 — $0.04 — $3.36M — 0 -$0.01 —
Eastern Asteria  EATR $0.00 —
+20
$3.34M — $977.67K — $0.00 — $0.00 — $3.34M — 0 -$0.05 —
Sienna Resources  SNNAF $0.07 —
-10.49
$3.34M — $60.00K — $0.08 — $0.08 — $3.34M — 0 -$0.02 —
1933 Industries  TGIFF $0.01 —
+14.29
$3.33M — $15.00K — $0.01 — $0.01 — $3.33M — 0 $0.00 —
Apex Resources  SLMLF $0.04 —
-20
$3.33M — $5.00K — $0.04 — $0.04 — $3.33M — 0 $0.00 —
SOHM  SHMN $0.00 —
0
$3.33M — $100.00K — $0.00 — $0.00 — $3.33M — 0 -$0.00 —
Playgon Games  PLGNF $0.01 —
0
$3.31M — $5.36K — $0.01 — $0.01 — $3.31M — 0 -$0.01 —
Amerityre  AMTY $0.04 —
+33.33
$3.31M — $10.40K — $0.04 — $0.04 — $3.31M — 4.00 $0.01 —
Propanc Biopharma  PPCB $1.45 —
-12.65
$3.30M — $25.02K — $1.45 — $1.70 — $3.30M — 0.0025 $570.50 —
Oriental Culture Holding  OCG $1.70 —
-6.59
$3.30M — $63.06K — $1.64 — $1.83 — $3.30M — 0 -$25.89 —
Power REIT  PW $8.88 —
-6.72
$3.26M — $56.43K — $7.92 — $10.23 — $3.26M — 0 -$6.50 —
Magellan Copper and Gold  MAGE $0.12 —
0
$3.26M — $4.00K — $0.12 — $0.12 — $3.26M — 0 -$0.02 —
Goldrea Resources  GORAF $0.02 —
-17.14
$3.23M — $78.50K — $0.02 — $0.02 — $3.23M — 0 $0.00 —
SSHT S&T  SSHT $0.02 —
+19.15
$3.20M — $1.50K — $0.02 — $0.02 — $3.20M — 0 $0.00 —
Nocera  NCRA $0.16 —
-7.46
$3.19M — $848.69K — $0.16 — $0.18 — $3.19M — 0 -$0.26 —
Bitterroot Resources  BITTF $0.03 —
+1.21
$3.18M — $33.00K — $0.03 — $0.03 — $3.18M — 0 $0.00 —
QMC Quantum Minerals Corp.  QMCQF $0.03 —
-5.48
$3.17M — $650.00 — $0.03 — $0.03 — $3.17M — 0 $0.00 —
Boqii Holding  BQ $0.72 —
+0.43
$3.17M — $1.46M — $0.72 — $0.98 — $3.17M — 0 -$0.56 —
Hong Yuan Holding  HGYN $0.04 —
0
$3.15M — $28.22K — $0.05 — $0.05 — $3.15M — 0 $0.00 —
Opawica Explorations  OPWEF $0.08 —
+2.96
$3.15M — $100.00K — $0.08 — $0.08 — $3.15M — 0 -$0.05 —
Silver Spruce Resources  SSEBF $0.10 —
0
$3.14M — $20.00K — $0.08 — $0.08 — $3.14M — 0 -$0.04 —
Harfang Exploration  HRFEF $0.03 —
0
$3.12M — $10.00K — $0.05 — $0.05 — $3.12M — 0 -$0.02 —
Osiris One Metals  IONGF $0.03 —
+11.11
$3.12M — $12.00K — $0.03 — $0.03 — $3.12M — 0 -$0.01 —
Providence Resources  PVRS $0.01 —
0
$3.11M — $100.00 — $0.01 — $0.01 — $3.11M — 0 -$0.54 —
Synergy CHC  SNYR $0.21 —
-10.59
$3.11M — $935.22K — $0.20 — $0.23 — $3.11M — 0 -$1.60 —
Twin Vee Powercats  VEEE $5.87 —
-3.61
$3.11M — $393.56K — $5.19 — $6.17 — $3.11M — 0 -$600.05 —
Invent Ventures  IDEA $0.03 —
0
$3.10M — $5.80K — $0.04 — $0.04 — $3.10M — 0 -$0.55 —
EZGO  EZGO $1.32 —
-13.16
$3.04M — $191.23K — $1.29 — $1.51 — $3.04M — 0 -$5,944.00 —
IT Tech Packaging  ITP $0.18 —
-4.05
$3.04M — $470.22K — $0.18 — $0.19 — $3.04M — 0 -$0.91 —
Brownie's Marine  BWMG $0.01 —
0
$3.03M — $63.00K — $0.01 — $0.01 — $3.03M — 0 $0.00 —
Vivakor  VIVK $0.70 —
-17.17
$3.01M — $1.56M — $0.62 — $0.76 — $3.01M — 0 -$278.00 —
Element79 Gold  ELMGF $0.01 —
-18.99
$3.01M — $30.00K — $0.02 — $0.02 — $3.01M — 0 -$0.09 —
Vision Lithium  ABEPF $0.01 —
-4.67
$2.99M — $6.17K — $0.01 — $0.01 — $2.99M — 0 -$0.01 —
Rafarma Pharmaceuticals  RAFA $0.03 —
-32
$2.98M — $2.00K — $0.03 — $0.03 — $2.98M — 0 -$0.01 —
Kronos Advanced  KNOS $0.00 —
0
$2.97M — $749.94K — $0.00 — $0.00 — $2.97M — 0 -$0.01 —
Belgravia Hartford Capital  BLGVF $0.02 —
+2.38
$2.96M — $24.00K — $0.02 — $0.02 — $2.96M — 0 -$0.04 —
JRSIS Health Care  JRSS $0.04 —
-69.57
$2.96M — $1.26M — $0.02 — $0.13 — $2.96M — 0 -$0.35 —
Presidio Property Trust  SQFT $2.26 —
-6.22
$2.96M — $8.77K — $2.26 — $2.39 — $2.96M — 0 -$10.06 —
Decentral Life  WDLF $0.00 —
0
$2.96M — $1.18M — $0.00 — $0.00 — $2.96M — 0 $0.00 —
Veltex  VLXC $0.03 —
0
$2.94M — $12.20K — $0.03 — $0.03 — $2.94M — 0 -$0.01 —
SOBR Safe  SOBR $1.02 —
-8.93
$2.86M — $157.79K — $1.00 — $1.12 — $2.86M — 0 -$5.58 —
Altiplano Metals  ALTPF $0.02 —
-11.11
$2.84M — $40.00K — $0.02 — $0.02 — $2.84M — 0 -$0.01 —
CryptoStar  CSTXF $0.01 —
0
$2.80M — $259.00K — $0.01 — $0.01 — $2.80M — 0 $0.00 —
All Things Mobile Analytic  ATMH $0.06 —
0
$2.77M — $100.00 — $0.06 — $0.06 — $2.77M — 0 $0.00 —
Purple Biotech  PPBT $2.97 —
-3.88
$2.77M — $7.14K — $2.82 — $2.97 — $2.77M — 0.00092 $3.23K —
Singularity Future Technology  SGLY $0.38 —
-4.96
$2.77M — $103.17K — $0.37 — $0.39 — $2.77M — 0 -$1.27 —
ATWEC  ATWT $0.00 —
-5.71
$2.75M — $1.94M — $0.00 — $0.00 — $2.75M — 0 -$0.00 —
Oculus  OVTZ $0.03 —
+50
$2.74M — $6.20K — $0.03 — $0.03 — $2.74M — 0 $0.00 —
Splash Beverage  SBEV $0.25 —
-25.26
$2.74M — $13.33M — $0.24 — $0.29 — $2.74M — 0 -$11.56 —
VirExit  VXIT $0.00 —
-6.25
$2.74M — $408.77K — $0.00 — $0.00 — $2.74M — 0 $0.00 —
Cleartronic  CLRI $0.01 —
0
$2.73M — $514.00 — $0.01 — $0.01 — $2.73M — 0 $0.00 —
Boxlight  BOXL $0.68 —
-13.25
$2.72M — $137.28K — $0.66 — $0.75 — $2.72M — 0 -$33.53 —
Windfall Geotek  WINKF $0.02 —
+14.29
$2.69M — $300.00 — $0.01 — $0.01 — $2.69M — 0 -$0.01 —
Oragenics  OGEN $0.59 —
-1.16
$2.68M — $27.00K — $0.59 — $0.60 — $2.68M — 0 -$4.95 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency