Sonuç Sayfası 62 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
  • {{country.name}}
Tüm borsalar
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us American Green ERBB US $0.00 —
+50
$1.30M — $178.87K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
us HeadsUp Entertainment HDUP US $0.01 —
0
$1.30M — $237.51K — $0.01 — $0.01 — $1.30M — 0 -$0.00 —
Right On Brands Right On Brands RTON US $0.03 —
+15.38
$1.30M — $400.00 — $0.03 — $0.03 — $1.30M — 0 -$0.02 —
us Elray Resources ELRA US $0.00 —
+50
$1.30M — $620.00K — $0.00 — $0.00 — $1.30M — 0 -$0.01 —
HINTO Energy HINTO Energy HENI US $0.03 —
+87.5
$1.29M — $30.00K — $0.02 — $0.03 — $1.29M — 0 -$0.08 —
Icon Media Icon Media ICNM US $0.00 —
0
$1.29M — $10.05K — $0.00 — $0.00 — $1.29M — 0 -$0.00 —
Yuka Yuka YUKA US $0.03 —
-26.03
$1.29M — $1.00 — $0.02 — $0.02 — $1.29M — 0 -$956.40 —
P2 Solar P2 Solar PTOS US $0.01 —
0
$1.29M — $200.00K — $0.01 — $0.01 — $1.29M — 0 $0.00 —
American Nortel Communications American Nortel Communications ARTM US $0.01 —
0
$1.28M — $9.00K — $0.02 — $0.02 — $1.28M — 0 -$0.31 —
us Cyber Enviro-Tech CETI US $0.01 —
-44.78
$1.27M — $484.01K — $0.01 — $0.01 — $1.27M — 0 -$0.06 —
Eason Eason DXF US $0.39 —
-12.47
$1.27M — $689.59K — $0.39 — $0.47 — $1.27M — 0 -$0.83 —
Ucommune Ucommune UK US $1.86 —
-2.52
$1.26M — $8.43K — $1.74 — $1.86 — $1.26M — 0 -$18.80 —
Escalon Medical Escalon Medical ESMC US $0.17 —
-2.86
$1.26M — $22.90K — $0.17 — $0.17 — $1.26M — 0.62 $0.27 —
Fuse Science Fuse Science DROP US $0.00 —
-12.28
$1.25M — $114.25K — $0.00 — $0.00 — $1.25M — 0.00022 $22.26 —
Brite-Strike Tactical Brite-Strike Tactical BSTK US $0.02 —
0
$1.23M — $30.00K — $0.02 — $0.02 — $1.23M — 0 $0.00 —
Falcon Gold Falcon Gold FGLDF US $0.02 —
0
$1.19M — $5.00K — $0.02 — $0.02 — $1.19M — 0 -$0.02 —
us Maverick Gold and Silver VRCFF US $0.03 —
-7.14
$1.19M — $9.20K — $0.03 — $0.03 — $1.19M — 0 -$0.07 —
Rocky Mountain High Brands Rocky Mountain High Brands RMHB US $0.00 —
-31.58
$1.18M — $487.00 — $0.00 — $0.00 — $1.18M — 0 -$0.01 —
us Quantum QUAN US $0.04 —
+1.69
$1.18M — $2.38K — $0.04 — $0.04 — $1.18M — 0 -$0.20 —
Full Motion Beverage Full Motion Beverage FMBV US $0.01 —
0
$1.17M — $70.00K — $0.00 — $0.01 — $1.17M — 0 -$0.34 —
Generation Income Properties Generation Income Properties GIPR US $0.38 —
-3.73
$1.17M — $312.82K — $0.38 — $0.42 — $1.17M — 0 -$10.16 —
Presidio Property Trust Presidio Property Trust SQFT US $0.82 —
+1.02
$1.17M — $5.93K — $0.79 — $0.84 — $1.17M — 0 -$8.66 —
us Innovative VAPR US $0.00 —
0
$1.16M — $738.00 — $0.00 — $0.00 — $1.16M — 0 $0.00 —
us Premier Biomedical BIEI US $0.00 —
+16.67
$1.15M — $10.39M — $0.00 — $0.00 — $1.15M — 0 $0.00 —
us Location Based LBAS US $0.00 —
+31.98
$1.15M — $202.78K — $0.00 — $0.00 — $1.15M — 0 -$0.01 —
us Stockworks Gold ROVMF US $0.05 —
-4.52
$1.15M — $16.00K — $0.07 — $0.07 — $1.15M — 0 -$0.31 —
Vivakor Vivakor VIVK US $1.54 —
+2.67
$1.12M — $341.76K — $1.50 — $1.72 — $1.12M — 0 -$13,868.00 —
Mogul Energy Mogul Energy MGUY US $0.00 —
-35.29
$1.12M — $298.00 — $0.00 — $0.00 — $1.12M — 0 -$0.07 —
CryptoStar CryptoStar CSTXF US $0.00 —
0
$1.12M — $3.00K — $0.00 — $0.00 — $1.12M — 0 $0.00 —
us CBD of Denver CBDD US $0.00 —
0
$1.11M — $7.02M — $0.00 — $0.00 — $1.11M — 0 -$0.00 —
The Coretec Group Inc. The Coretec Group Inc. CRTG US $0.00 —
0
$1.11M — $3.00K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Wialan Wialan WLAN US $0.00 —
0
$1.10M — $95.00K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
us NUGL NUGL US $0.00 —
0
$1.10M — $50.00K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Graystone Graystone GYST US $0.00 —
+6.67
$1.10M — $64.52K — $0.00 — $0.00 — $1.10M — 0.00000067 $2.38K —
Herborium Herborium HBRM US $0.00 —
0
$1.09M — $200.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
iPower iPower IPW US $0.39 —
-0.71
$1.08M — $702.86K — $0.34 — $0.39 — $1.08M — 0 -$448.00 —
Bone Biologics Bone Biologics BBLG US $0.39 —
+1.26
$1.08M — $53.01K — $0.38 — $0.41 — $1.08M — 0 -$1.37 —
Nexteligent Nexteligent NXGT US $0.01 —
+16.28
$1.07M — $5.00K — $0.01 — $0.01 — $1.07M — 0 $0.00 —
us Code Green Apparel CGAC US $0.00 —
0
$1.05M — $240.00K — $0.00 — $0.00 — $1.05M — 0 -$0.45 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.05M — $165.88K — $0.00 — $0.00 — $1.05M — 0 $0.00 —
Global Compliance Applications Global Compliance Applications FUAPF US $0.00 —
0
$1.05M — $60.00K — $0.00 — $0.00 — $1.05M — 0 $0.00 —
Biotricity Biotricity BTCY US $0.05 —
+2.79
$1.04M — $11.00K — $0.05 — $0.05 — $1.04M — 0 -$0.13 —
Novus Robotics Novus Robotics NRBT US $0.03 —
0
$1.03M — $31.59K — $0.02 — $0.02 — $1.03M — 0 $0.00 —
My Size My Size MYSZ US $1.16 —
-2.24
$1.02M — $29.44K — $1.16 — $1.28 — $1.02M — 0 -$15.52 —
us Smart Cannabis SCNA US $0.00 —
0
$1.01M — $5.10K — $0.00 — $0.00 — $1.01M — 0 $0.00 —
us American Diversified ADHC US $0.00 —
-20
$1.00M — $11.31M — $0.00 — $0.00 — $1.00M — 0 -$0.86 —
Paradigm Biopharmaceuticals Paradigm Biopharmaceuticals PBIGF US $0.00 —
0
$1.00M — $65.00K — $0.01 — $0.01 — $1.00M — 0 -$0.10 —
Clarity Metals Clarity Metals CLGCF US $0.01 —
-14.29
$1.00M — $10.00K — $0.01 — $0.01 — $1.00M — 0 -$0.02 —
us Skye Petroleum SKPO US $0.00 —
+2.56
$999.84K — $521.50K — $0.00 — $0.00 — $999.84K — 0 -$0.00 —
us Halberd HALB US $0.00 —
-12.5
$990.22K — $644.41K — $0.00 — $0.00 — $990.22K — 0 $0.00 —
us Water Technologies WTII US $0.00 —
+14.04
$988.63K — $40.02K — $0.00 — $0.00 — $988.63K — 0 -$0.01 —
us Cardiff Lexington CDIX US $0.06 —
+33.83
$983.59K — $10.00K — $0.06 — $0.06 — $983.59K — 0 -$1.00 —
OMID OMID OMID US $0.01 —
0
$982.74K — $5.99K — $0.01 — $0.01 — $982.74K — 0 $0.00 —
Bravo Multinational Bravo Multinational BRVO US $0.02 —
-34.46
$978.14K — $201.60K — $0.02 — $0.03 — $978.14K — 0 -$0.01 —
Curis Curis CRIS US $0.40 —
-21.12
$971.97K — $1.22M — $0.32 — $0.45 — $971.97K — 0.30 $1.32 —
us Boardwalktech Software BWLKF US $0.01 —
-23.08
$971.16K — $2.00K — $0.01 — $0.01 — $971.16K — 0 -$0.04 —
Leslies Inc Leslies Inc LESL US $0.10 —
0
$955.28K — $17.54M — $0.10 — $0.10 — $955.28K — 0 -$26.96 —
SCWorx SCWorx WORX US $1.77 —
-11.94
$955.18K — $8.05M — $1.71 — $3.77 — $955.18K — 0 -$3.31 —
Lamperd Less Lethal Lamperd Less Lethal LLLI US $0.00 —
-11.97
$947.42K — $2.55K — $0.00 — $0.00 — $947.42K — 0 $0.00 —
Stinger Resources Stinger Resources STNRF US $0.02 —
+1.76
$944.69K — $100.00K — $0.02 — $0.02 — $944.69K — 0 -$0.02 —
us All American Gold AAGC US $0.00 —
-9.09
$938.64K — $1.04M — $0.00 — $0.00 — $938.64K — 0 $0.00 —
Kingman Minerals Kingman Minerals KGSSF US $0.02 —
0
$934.91K — $10.00K — $0.02 — $0.02 — $934.91K — 0 -$0.02 —
Peer to Peer Network Peer to Peer Network PTOP US $0.01 —
0
$931.45K — $37.50K — $0.01 — $0.01 — $931.45K — 0 -$0.29 —
Ocean Thermal Energy Ocean Thermal Energy CPWR US $0.00 —
0
$931.06K — $70.00K — $0.00 — $0.00 — $931.06K — 0.028 $0.17 —
New Generation Consumer New Generation Consumer NGCG US $0.00 —
+20
$930.22K — $1.31M — $0.00 — $0.00 — $930.22K — 0 $0.00 —
Auri Auri AURI US $0.00 —
0
$915.88K — $1.93M — $0.00 — $0.00 — $915.88K — 0 $0.00 —
Graphano Energy Graphano Energy GELEF US $0.04 —
0
$906.57K — $100.00 — $0.04 — $0.04 — $906.57K — 0 -$0.04 —
American Infrastructure American Infrastructure CGRA US $0.00 —
0
$896.12K — $1.55M — $0.00 — $0.00 — $896.12K — 0 $0.00 —
us Gemini Group Global GMNI US $0.00 —
0
$882.92K — $5.00K — $0.00 — $0.00 — $882.92K — 0 -$0.23 —
China Dongsheng China Dongsheng CDSG US $0.00 —
0
$878.07K — $62.57K — $0.00 — $0.00 — $878.07K — 0 $0.00 —
us ParagonX CAVR US $0.00 —
0
$877.61K — $15.00M — $0.00 — $0.00 — $877.61K — 0.022 $0.01 —
Sanwire Sanwire SNWR US $0.00 —
0
$870.32K — $3.45K — $0.00 — $0.00 — $870.32K — 0 -$0.05 —
Rimrock Gold Rimrock Gold RMRK US $0.00 —
0
$865.21K — $17.98M — $0.00 — $0.00 — $865.21K — 0 -$0.03 —
Reeltime Rentals Reeltime Rentals RLTR US $0.01 —
-1.39
$864.42K — $137.70K — $0.01 — $0.01 — $864.42K — 0 $0.00 —
Rightscorp Rightscorp RIHT US $0.00 —
-2.78
$863.94K — $277.50K — $0.00 — $0.00 — $863.94K — 0 -$0.01 —
us Lexston Mining LEXTF US $0.03 —
0
$857.61K — $10.00K — $0.03 — $0.03 — $857.61K — 0 -$0.05 —
Vicarious Surgical Vicarious Surgical RBOT US $0.12 —
+54.84
$855.76K — $431.00 — $0.12 — $0.12 — $855.76K — 0 -$6.63 —
Image Protect Image Protect IMTL US $0.00 —
0
$847.28K — $92.00K — $0.00 — $0.00 — $847.28K — 0 $0.00 —
us Full Alliance FAGI US $0.01 —
0
$841.89K — $50.00K — $0.01 — $0.01 — $841.89K — 0 $0.00 —
Afinida Afinida TREP US $0.01 —
0
$841.48K — $60.00K — $0.01 — $0.01 — $841.48K — 0 -$0.45 —
us Stratex Oil & Gas STTX US $0.01 —
0
$840.48K — $1.35K — $0.01 — $0.01 — $840.48K — 0 -$0.18 —
us Jiumei Junniang SSOF US $0.00 —
-25
$839.29K — $26.52M — $0.00 — $0.00 — $839.29K — 0 $0.00 —
us Itonis ITNS US $0.00 —
+37.5
$837.88K — $3.25M — $0.00 — $0.00 — $837.88K — 0 -$0.01 —
Evofem Biosciences Evofem Biosciences EVFM US $0.01 —
0
$834.94K — $20.63K — $0.01 — $0.01 — $834.94K — 0 -$0.11 —
HQ Global Education HQ Global Education HQGE US $0.00 —
0
$828.99K — $15.00K — $0.00 — $0.00 — $828.99K — 0 $0.00 —
TransGlobal Assets TransGlobal Assets TMSH US $0.00 —
0
$828.82K — $110.10M — $0.00 — $0.00 — $828.82K — 0 $0.00 —
Mentor Capital Mentor Capital MNTR US $0.03 —
0
$827.68K — $1.00K — $0.03 — $0.03 — $827.68K — 0 -$0.02 —
BCII Enterprises BCII Enterprises BCII US $0.01 —
0
$821.47K — $1.00K — $0.01 — $0.01 — $821.47K — 0 $0.00 —
Alkaline Water Alkaline Water WTER US $0.02 —
+9.52
$819.03K — $20.00K — $0.02 — $0.02 — $819.03K — 0 -$1.29 —
us Odyssey Health ODYY US $0.01 —
+14.29
$807.75K — $1.13K — $0.01 — $0.01 — $807.75K — 0 -$0.04 —
American Graphite American Graphite AGIN US $0.00 —
0
$796.75K — $12.00K — $0.00 — $0.00 — $796.75K — 0 $0.00 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
0
$794.20K — $100.00K — $0.00 — $0.00 — $794.20K — 0 -$0.03 —
Software Effective Software Effective SFWJ US $0.00 —
-31.03
$792.17K — $28.15K — $0.00 — $0.00 — $792.17K — 0 $0.00 —
Nexus Energy Services Nexus Energy Services IBGR US $0.00 —
0
$785.44K — $525.71K — $0.00 — $0.00 — $785.44K — 0 $0.00 —
Homeland Security Homeland Security HSCC US $0.00 —
0
$784.23K — $10.00K — $0.01 — $0.01 — $784.23K — 0 $0.00 —
us Greene Concepts INKW US $0.01 —
-4.76
$780.23K — $21.35K — $0.01 — $0.01 — $780.23K — 0 $0.00 —
Digital Brand Media & Marketing Digital Brand Media & Marketing DBMM US $0.00 —
+3.45
$778.70K — $40.00K — $0.00 — $0.00 — $778.70K — 0 $0.00 —
us Caduceus Software Systems CSOC US $0.00 —
-14.58
$776.30K — $45.62K — $0.00 — $0.00 — $776.30K — 0 $0.00 —
Ethema Health Ethema Health GRST US $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
Tanke Biosciences Tanke Biosciences TNBI US $0.03 —
0
$763.93K — $2.50K — $0.02 — $0.02 — $763.93K — 0 -$0.12 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.74T
Toplam piyasa değeri
$0
Toplam hacim
BTC 59.32%   •   ETH 10.70%
Baskınlığı
Select currency