Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$81.1B
Tổng khối lượng
BTC 56.28%   •   ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 62 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QuantGate Systems QuantGate Systems QGSI US $0.01 —
0
$3.99M — $10.00K — $0.01 — $0.01 — $3.99M — 0 $0.00 —
Abound Energy Abound Energy ZAIRF US $0.08 —
+193.08
$3.98M — $60.00K — $0.03 — $0.03 — $3.98M — 0 -$0.09 —
us Azure Holding AZRH US $0.07 —
+12.94
$3.98M — $38.26K — $0.07 — $0.07 — $3.98M — 0 $0.00 —
Metawells Oil & Gas Metawells Oil & Gas KOSK US $0.01 —
+8.33
$3.98M — $43.70K — $0.01 — $0.01 — $3.98M — 0 -$0.03 —
us ZW Data Action CNET US $1.08 —
+44.97
$3.96M — $2.62M — $0.70 — $1.50 — $3.96M — 0 -$0.40 —
us Etruscus Resources ETRUF US $0.06 —
0
$3.96M — $23.00K — $0.05 — $0.05 — $3.96M — 0 $0.00 —
Gungnir Resources Gungnir Resources ASWRF US $0.03 —
-16.67
$3.95M — $10.01K — $0.03 — $0.03 — $3.95M — 0 -$0.01 —
us XORTX Therapeutics XRTX US $2.28 —
+1.56
$3.95M — $7.11K — $2.20 — $2.28 — $3.95M — 0 -$2.45 —
us Plato Gold NIOVF US $0.02 —
0
$3.92M — $25.00K — $0.02 — $0.02 — $3.92M — 1.70 $0.01 —
us Telo Genomics TDSGF US $0.04 —
0
$3.92M — $16.00K — $0.04 — $0.04 — $3.92M — 0 -$0.02 —
us Ensysce Biosciences ENSC US $0.25 —
0
$3.90M — $1.16M — $0.24 — $0.27 — $3.90M — 0 -$3.11 —
Boqii Holding Boqii Holding BQ US $0.89 —
+7.62
$3.90M — $52.68M — $0.89 — $1.29 — $3.90M — 0 -$0.56 —
us Embarr Downs EMBR US $0.00 —
+25
$3.89M — $4.62M — $0.00 — $0.00 — $3.89M — 0 -$1.88 —
us ILC Critical Minerals ILHMF US $0.01 —
0
$3.87M — $120.00K — $0.01 — $0.01 — $3.87M — 0 -$0.01 —
us Transition Metals TNTMF US $0.05 —
+12.04
$3.87M — $80.00K — $0.06 — $0.07 — $3.87M — 1.57 $0.03 —
iSpecimen iSpecimen ISPC US $2.68 —
-8.22
$3.85M — $91.59K — $2.67 — $2.90 — $3.85M — 0 -$329.00 —
us Capstone Holding CAPS US $0.30 —
-2.72
$3.84M — $93.40K — $0.30 — $0.32 — $3.84M — 0 -$3.86 —
A.I.S. Resources A.I.S. Resources AISSF US $0.11 —
0
$3.84M — $10.00K — $0.10 — $0.10 — $3.84M — 0 -$0.02 —
Foresight Autonomous Foresight Autonomous FRSX US $1.59 —
-4.79
$3.81M — $582.77K — $1.52 — $1.78 — $3.81M — 0 -$10.80 —
us Zephyr Minerals ZPHYF US $0.04 —
-20.86
$3.81M — $18.60K — $0.04 — $0.04 — $3.81M — 0 $0.00 —
us Innovative Payment IPSI US $0.00 —
0
$3.80M — $485.00 — $0.00 — $0.00 — $3.80M — 0.040 $0.10 —
us Mexican Gold Mining MEXGF US $0.09 —
-8.12
$3.79M — $11.80K — $0.09 — $0.09 — $3.79M — 0 -$0.04 —
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.09 —
-1.8
$3.79M — $62.86K — $1.08 — $1.14 — $3.79M — 0 -$1.95 —
us Univec UNVC US $0.00 —
0
$3.78M — $1.60M — $0.00 — $0.00 — $3.78M — 0 -$0.03 —
Highway Highway HIHO US $0.81 —
-2.57
$3.77M — $526.49K — $0.74 — $0.92 — $3.77M — 0 -$0.17 —
us Klondike Silver KLSVF US $0.14 —
0
$3.76M — $10.54K — $0.10 — $0.10 — $3.76M — 0 $0.00 —
us SOHM SHMN US $0.00 —
0
$3.76M — $16.20M — $0.00 — $0.00 — $3.76M — 0 -$0.00 —
us EZGO EZGO US $1.63 —
+5.16
$3.76M — $477.43K — $1.49 — $1.75 — $3.76M — 0 -$5,944.00 —
Abacus Mining & Exploration Abacus Mining & Exploration ABCFF US $0.02 —
0
$3.75M — $30.00K — $0.02 — $0.02 — $3.75M — 0 -$0.02 —
us Elixinol Wellness ELLXF US $0.01 —
+8.92
$3.74M — $375.00 — $0.00 — $0.00 — $3.74M — 0 -$0.02 —
us Murchison Minerals MURMF US $0.18 —
0
$3.74M — $13.85K — $0.21 — $0.22 — $3.74M — 2.25 $0.08 —
us Harvest Gold HVGDF US $0.03 —
0
$3.71M — $5.00K — $0.03 — $0.03 — $3.71M — 0 -$0.04 —
us Vicarious Surgical RBOT US $0.52 —
-5.45
$3.70M — $88.12K — $0.42 — $0.52 — $3.70M — 0 -$6.62 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us Atacama Resources ACRL US $0.00 —
+9.52
$3.69M — $372.14K — $0.00 — $0.00 — $3.69M — 0 -$0.01 —
us LM Funding America LMFA US $0.21 —
-3.35
$3.65M — $409.33K — $0.20 — $0.23 — $3.65M — 0 -$2.70 —
us Vystar VYST US $0.15 —
-7.09
$3.64M — $1.00K — $0.11 — $0.15 — $3.64M — 0 -$0.06 —
us Bioxytran BIXT US $0.03 —
+5.28
$3.64M — $20.06K — $0.03 — $0.03 — $3.64M — 0 -$0.02 —
us PharmaTher PHRRF US $0.04 —
0
$3.64M — $36.31K — $0.04 — $0.04 — $3.64M — 0 -$0.01 —
us urban-gro UGRO US $2.89 —
+5.09
$3.64M — $26.81K — $2.67 — $2.90 — $3.64M — 0 -$42.61 —
us Adelayde Exploration SPMTF US $0.05 —
0
$3.60M — $6.00K — $0.05 — $0.05 — $3.60M — 0 -$0.01 —
us Go Green Global GOGR US $0.03 —
-25
$3.60M — $11.80K — $0.02 — $0.03 — $3.60M — 0 $0.00 —
us IT Tech Packaging ITP US $0.21 —
-18.84
$3.60M — $2.82M — $0.19 — $0.22 — $3.60M — 0 -$0.91 —
us Eat Well Inv EWGFF US $0.02 —
+1566.67
$3.57M — $7.15K — $0.03 — $0.04 — $3.57M — 0 -$0.03 —
us Twin Vee Powercats VEEE US $6.74 —
+12.52
$3.57M — $51.70K — $5.66 — $6.99 — $3.57M — 0 -$600.05 —
us Vendetta Mining VDTAF US $0.01 —
0
$3.55M — $10.00K — $0.01 — $0.01 — $3.55M — 0 $0.00 —
us OMID OMID US $0.04 —
0
$3.52M — $500.00 — $0.04 — $0.04 — $3.52M — 0 $0.00 —
us CordovaCann LVRLF US $0.03 —
-27.27
$3.51M — $20.00K — $0.04 — $0.04 — $3.51M — 0 -$0.01 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.06 —
us Black Dragon Resource Companies BDGR US $0.00 —
0
$3.50M — $3.00M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
us Basanite BASA US $0.01 —
0
$3.48M — $53.70K — $0.01 — $0.01 — $3.48M — 0 $0.00 —
us Galmed Pharmaceuticals GLMD US $0.52 —
+0.61
$3.46M — $198.11K — $0.48 — $0.56 — $3.46M — 0 -$2.39 —
us Sunshine Biopharma SBFM US $2.14 —
-6.14
$3.46M — $183.40K — $2.01 — $2.26 — $3.46M — 0 -$12.50 —
us Batero Gold BELDF US $0.03 —
0
$3.46M — $1.50K — $0.03 — $0.03 — $3.46M — 0 $0.00 —
us Quantum Critical Metals ATOXF US $0.03 —
+2.86
$3.45M — $61.50K — $0.03 — $0.03 — $3.45M — 0 -$0.01 —
us Presidio Property Trust SQFT US $2.63 —
+18.47
$3.44M — $46.21K — $2.25 — $2.74 — $3.44M — 0 -$10.06 —
us Luxxfolio LUXFF US $0.10 —
0
$3.41M — $15.00K — $0.11 — $0.11 — $3.41M — 0 -$0.04 —
us Apex Resources SLMLF US $0.04 —
+9.65
$3.41M — $5.00K — $0.04 — $0.04 — $3.41M — 0 $0.00 —
us Emergent Metals EGMCF US $0.05 —
+0.2
$3.40M — $6.00K — $0.05 — $0.05 — $3.40M — 0 $0.00 —
us Casa Minerals CASXF US $0.04 —
-38.95
$3.38M — $10.00K — $0.06 — $0.06 — $3.38M — 0 -$0.01 —
us Bitterroot Resources BITTF US $0.03 —
0
$3.36M — $15.39K — $0.03 — $0.03 — $3.36M — 0 $0.00 —
us Eastern Asteria EATR US $0.00 —
0
$3.34M — $10.00K — $0.00 — $0.00 — $3.34M — 0 -$0.05 —
Brownie's Marine Brownie's Marine BWMG US $0.01 —
-21.43
$3.33M — $15.00K — $0.01 — $0.01 — $3.33M — 0 $0.00 —
CDTi Advanced Materials CDTi Advanced Materials CDTI US $0.74 —
0
$3.33M — $1.00K — $0.74 — $0.74 — $3.33M — 0 -$1.24 —
us Element79 Gold ELMGF US $0.02 —
0
$3.32M — $30.00K — $0.02 — $0.02 — $3.32M — 0 -$0.09 —
us Aben Gold ABNAF US $0.12 —
-8.2
$3.32M — $5.00K — $0.12 — $0.12 — $3.32M — 0 -$0.18 —
us Maverick Gold and Silver VRCFF US $0.08 —
+117.86
$3.27M — $64.00 — $0.08 — $0.08 — $3.27M — 0 -$0.27 —
us Magellan Copper and Gold MAGE US $0.12 —
0
$3.26M — $4.00K — $0.12 — $0.12 — $3.26M — 0 -$0.02 —
Sienna Resources Sienna Resources SNNAF US $0.07 —
0
$3.26M — $60.00K — $0.08 — $0.08 — $3.26M — 0 -$0.02 —
us Institute of Biomedical Research MRES US $0.00 —
-14.29
$3.25M — $2.56M — $0.00 — $0.00 — $3.25M — 0 -$0.55 —
us Boxlight BOXL US $0.79 —
+2.04
$3.16M — $170.56K — $0.77 — $0.87 — $3.16M — 0 -$33.53 —
us QMC Quantum Minerals Corp. QMCQF US $0.03 —
+10.59
$3.16M — $225.00 — $0.03 — $0.03 — $3.16M — 0 $0.00 —
us Opawica Explorations OPWEF US $0.08 —
0
$3.15M — $100.00K — $0.08 — $0.08 — $3.15M — 0 -$0.05 —
us Biotricity BTCY US $0.11 —
-7.72
$3.15M — $26.67K — $0.11 — $0.12 — $3.15M — 0 -$0.16 —
us Iveda IVDA US $0.27 —
-0.81
$3.14M — $571.26K — $0.27 — $0.30 — $3.14M — 0 -$0.66 —
us ESE Entertainment ENTEF US $0.02 —
-13.79
$3.13M — $20.00K — $0.03 — $0.03 — $3.13M — 0 -$0.07 —
us Harfang Exploration HRFEF US $0.03 —
0
$3.12M — $10.00K — $0.05 — $0.05 — $3.12M — 0 -$0.02 —
us Propanc Biopharma PPCB US $1.35 —
-2.17
$3.08M — $20.69K — $1.30 — $1.47 — $3.08M — 0.0023 $570.50 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.04 —
-14.63
$3.07M — $2.00K — $0.03 — $0.03 — $3.07M — 0 -$0.01 —
us Sky Gold SRKZF US $0.03 —
0
$3.07M — $50.00K — $0.04 — $0.04 — $3.07M — 0 -$0.01 —
us Northern Shield Resources NSHRF US $0.02 —
0
$3.07M — $30.00K — $0.03 — $0.03 — $3.07M — 0 -$0.01 —
us Lifeline Biotechnologies LLBO US $0.00 —
0
$3.04M — $1.00K — $0.00 — $0.00 — $3.04M — 0 $0.00 —
us 1933 Industries TGIFF US $0.01 —
+1.58
$3.00M — $15.00K — $0.01 — $0.01 — $3.00M — 0 $0.00 —
us Belgravia Hartford Capital BLGVF US $0.02 —
0
$2.96M — $24.00K — $0.02 — $0.02 — $2.96M — 0 -$0.04 —
CryptoStar CryptoStar CSTXF US $0.01 —
+0.32
$2.94M — $800.00 — $0.01 — $0.01 — $2.94M — 0 $0.00 —
us VirExit VXIT US $0.00 —
0
$2.92M — $2.11M — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Bit Origin BTOG US $1.78 —
+5.33
$2.87M — $103.77K — $1.65 — $1.80 — $2.87M — 0 -$16.80 —
us Nutra Pharma NPHC US $0.00 —
+100
$2.86M — $152.00K — $0.00 — $0.00 — $2.86M — 0 $0.00 —
us Veltex VLXC US $0.03 —
-4
$2.83M — $300.00 — $0.03 — $0.03 — $2.83M — 0 -$0.01 —
Invent Ventures Invent Ventures IDEA US $0.03 —
0
$2.81M — $3.00K — $0.03 — $0.03 — $2.81M — 0 -$0.50 —
us SOBR Safe SOBR US $0.97 —
+30.64
$2.80M — $1.67M — $0.75 — $1.07 — $2.80M — 0 -$5.58 —
us Lixiang Education Holding LXEH US $1.46 —
+3.55
$2.80M — $136.75K — $1.23 — $1.46 — $2.80M — 0 -$8.87 —
Inotiv Inotiv NOTV US $0.08 —
-15.89
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
us Synergy CHC SNYR US $0.19 —
-4.93
$2.79M — $528.43K — $0.19 — $0.20 — $2.79M — 0 -$1.60 —
us All Things Mobile Analytic ATMH US $0.06 —
-0.17
$2.77M — $100.00 — $0.06 — $0.06 — $2.77M — 0 $0.00 —
Purple Biotech Purple Biotech PPBT US $2.96 —
-1
$2.76M — $3.11K — $2.85 — $2.96 — $2.76M — 0.00091 $3.23K —
us Playgon Games PLGNF US $0.00 —
0
$2.76M — $10.00K — $0.00 — $0.00 — $2.76M — 0 -$0.01 —
us Vivakor VIVK US $0.64 —
+15.63
$2.75M — $2.47M — $0.52 — $0.68 — $2.75M — 0 -$278.00 —
us Oculus OVTZ US $0.03 —
0
$2.74M — $950.00 — $0.03 — $0.03 — $2.74M — 0 $0.00 —
us VR Resources VRRCF US $0.08 —
-12.11
$2.74M — $19.50K — $0.09 — $0.09 — $2.74M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency