Result Page 62 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bluejay Diagnostics
BJDX
US
|
$1.02 — |
+12.09
|
$1.05M — | $10.57M — | $0.91 — | $1.23 — | $1.05M — | 0 | -$2.27 — | ||
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.05M — | $4.22M — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.11 — | ||
|
Quantum
QUAN
US
|
$0.04 — |
-20.79
|
$1.04M — | $899.00 — | $0.04 — | $0.04 — | $1.04M — | 0 | -$0.20 — | ||
Evofem Biosciences
EVFM
US
|
$0.01 — |
-4.88
|
$1.03M — | $32.37K — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.11 — | ||
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-1.92
|
$1.02M — | $20.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
0
|
$1.01M — | $25.47K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
0
|
$1.00M — | $47.00K — | $0.00 — | $0.00 — | $1.00M — | 0 | -$0.86 — | ||
TransAKT
TAKD
US
|
$0.01 — |
0
|
$1.00M — | $148.00K — | $0.01 — | $0.02 — | $1.00M — | 0 | $0.00 — | ||
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
0
|
$1.00M — | $1.25K — | $0.00 — | $0.00 — | $1.00M — | 0 | -$0.01 — | ||
|
Premier Biomedical
BIEI
US
|
$0.00 — |
0
|
$989.93K — | $1.19M — | $0.00 — | $0.00 — | $989.93K — | 0 | $0.00 — | ||
Else Nutrition
BABYF
US
|
$0.13 — |
-27.37
|
$984.53K — | $12.22K — | $0.07 — | $0.09 — | $984.53K — | 0 | -$1.05 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
-25
|
$982.13K — | $7.69M — | $0.00 — | $0.00 — | $982.13K — | 0 | -$0.14 — | ||
Stratos Renewables
SRNW
US
|
$0.02 — |
0
|
$980.12K — | $200.00 — | $0.09 — | $0.09 — | $980.12K — | 0 | $0.00 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.01 — |
-16.39
|
$969.06K — | $4.50K — | $0.01 — | $0.01 — | $969.06K — | 0.031 | $0.16 — | ||
Royale Energy
ROYL
US
|
$0.01 — |
0
|
$966.00K — | $1.00 — | $0.00 — | $0.00 — | $966.00K — | 0 | -$0.01 — | ||
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
+10
|
$951.74K — | $672.91K — | $0.00 — | $0.00 — | $951.74K — | 0 | $0.00 — | ||
Afinida
TREP
US
|
$0.02 — |
0
|
$950.87K — | $100.00 — | $0.02 — | $0.02 — | $950.87K — | 0 | -$0.77 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $7.00M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Water
WTII
US
|
$0.00 — |
-25
|
$912.59K — | $2.48M — | $0.00 — | $0.00 — | $912.59K — | 0 | -$0.01 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$912.48K — | $10.00K — | $0.00 — | $0.00 — | $912.48K — | 0 | $0.00 — | ||
Ladybug Resource
LBRG
US
|
$0.00 — |
0
|
$908.76K — | $2.00M — | $0.00 — | $0.00 — | $908.76K — | 0 | $0.00 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
0
|
$908.72K — | $10.00K — | $0.01 — | $0.01 — | $908.72K — | 0 | -$0.04 — | ||
ImagineAR
IPNFF
US
|
$0.00 — |
-25
|
$892.86K — | $757.00 — | $0.00 — | $0.00 — | $892.86K — | 0 | -$0.01 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$888.78K — | $47.00K — | $0.00 — | $0.00 — | $888.78K — | 0 | -$0.01 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$880.61K — | $50.00K — | $0.01 — | $0.01 — | $880.61K — | 0 | -$0.01 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
0
|
$877.61K — | $12.00M — | $0.00 — | $0.00 — | $877.61K — | 0.022 | $0.01 — | ||
Wheeler Real Estate Investment Trust
WHLR
US
|
$1.14 — |
+1.34
|
$876.28K — | $44.17M — | $1.12 — | $1.55 — | $876.28K — | 0.0047 | $236.71 — | ||
Sky Century Inv
SKYI
US
|
$0.12 — |
-10.56
|
$866.59K — | $5.63K — | $0.14 — | $0.15 — | $866.59K — | 0 | -$0.01 — | ||
Quest Critical Metals
DCNNF
US
|
$0.02 — |
0
|
$864.94K — | $6.00K — | $0.02 — | $0.02 — | $864.94K — | 0 | -$0.01 — | ||
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$863.83K — | $7.34M — | $0.01 — | $0.01 — | $863.83K — | 0 | -$0.13 — | ||
Mentor Capital
MNTR
US
|
$0.03 — |
+3.65
|
$860.79K — | $11.45K — | $0.03 — | $0.03 — | $860.79K — | 0 | -$0.02 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
-50
|
$852.45K — | $1.35M — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | ||
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $15.00K — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
Image Protect
IMTL
US
|
$0.00 — |
0
|
$847.28K — | $92.00K — | $0.00 — | $0.00 — | $847.28K — | 0 | $0.00 — | ||
|
Prom Resources
PRMO
US
|
$0.04 — |
0
|
$846.56K — | $12.05K — | $0.06 — | $0.06 — | $846.56K — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
0
|
$843.19K — | $100.00 — | $0.00 — | $0.00 — | $843.19K — | 0 | -$0.01 — | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
-27.78
|
$842.82K — | $11.10K — | $0.01 — | $0.01 — | $842.82K — | 0 | -$0.07 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
TransGlobal Assets
TMSH
US
|
$0.00 — |
0
|
$828.82K — | $245.00 — | $0.00 — | $0.00 — | $828.82K — | 0 | $0.00 — | ||
Homeland Security
HSCC
US
|
$0.00 — |
0
|
$822.48K — | $7.50K — | $0.00 — | $0.00 — | $822.48K — | 0 | $0.00 — | ||
XTRA Bitcoin
CBTC
US
|
$0.00 — |
0
|
$819.39K — | $978.57K — | $0.00 — | $0.00 — | $819.39K — | 0 | -$0.18 — | ||
The Alkaline Water Company
WTER
US
|
$0.02 — |
-17.86
|
$819.03K — | $185.00K — | $0.02 — | $0.03 — | $819.03K — | 0 | -$4.45 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
0
|
$802.76K — | $19.60K — | $0.01 — | $0.01 — | $802.76K — | 0 | $0.00 — | ||
Agentix
AGTX
US
|
$0.02 — |
0
|
$801.34K — | $188.64K — | $0.02 — | $0.02 — | $801.34K — | 0 | -$0.01 — | ||
Aoxing Pharmaceutical Company
AOXG
US
|
$0.00 — |
0
|
$800.54K — | $10.00K — | $0.00 — | $0.00 — | $800.54K — | 0 | $0.00 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
Rightscorp
RIHT
US
|
$0.00 — |
0
|
$789.89K — | $116.53K — | $0.00 — | $0.00 — | $789.89K — | 0 | -$0.02 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
+100
|
$786.33K — | $467.53K — | $0.00 — | $0.00 — | $786.33K — | 0 | $0.00 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
+12.5
|
$785.44K — | $9.98K — | $0.00 — | $0.00 — | $785.44K — | 0 | -$0.03 — | ||
BOTS
BTZI
US
|
$0.00 — |
-16.67
|
$780.38K — | $52.63K — | $0.00 — | $0.00 — | $780.38K — | 0 | -$0.02 — | ||
Dear Cashmere Holding Company
DRCR
US
|
$0.01 — |
+10.52
|
$778.27K — | $5.00K — | $0.01 — | $0.01 — | $778.27K — | 0.062 | $0.20 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
+275
|
$777.52K — | $12.60K — | $0.00 — | $0.01 — | $777.52K — | 0 | -$0.02 — | ||
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$775.92K — | $1.00K — | $0.00 — | $0.00 — | $775.92K — | 0 | -$0.00 — | ||
RJK Explorations
RJKAF
US
|
$0.01 — |
-67.5
|
$773.44K — | $250.00K — | $0.02 — | $0.02 — | $773.44K — | 0 | $0.00 — | ||
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
+16.67
|
$772.55K — | $353.65K — | $0.00 — | $0.00 — | $772.55K — | 0 | -$3.66 — | ||
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
0
|
$761.59K — | $20.00K — | $0.00 — | $0.00 — | $761.59K — | 0 | $0.00 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$760.09K — | $604.44K — | $0.00 — | $0.00 — | $760.09K — | 0 | $0.00 — | ||
American Graphite
AGIN
US
|
$0.00 — |
0
|
$754.82K — | $4.00K — | $0.00 — | $0.00 — | $754.82K — | 0 | $0.00 — | ||
Target
CBDY
US
|
$0.00 — |
0
|
$740.43K — | $20.10K — | $0.00 — | $0.00 — | $740.43K — | 0 | $0.00 — | ||
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
GEMZ
GMZP
US
|
$0.00 — |
0
|
$735.45K — | $1.00K — | $0.00 — | $0.00 — | $735.45K — | 0 | $0.00 — | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
|
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$715.97K — | $450.00K — | $0.00 — | $0.00 — | $715.97K — | 0 | $0.00 — | ||
Recon Technology
RCON
US
|
$1.57 — |
-10
|
$713.69K — | $283.36K — | $1.54 — | $1.81 — | $713.69K — | 0 | -$89.28 — | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$713.57K — | $13.00K — | $0.00 — | $0.00 — | $713.57K — | 0 | $0.00 — | ||
|
Cardxx
CXCQ
US
|
$0.01 — |
0
|
$712.50K — | $416.00 — | $0.01 — | $0.01 — | $712.50K — | 0 | -$0.21 — | ||
VizConnect
VIZC
US
|
$0.00 — |
-37.5
|
$697.46K — | $50.00 — | $0.00 — | $0.00 — | $697.46K — | 0 | -$112.10 — | ||
Unitronix
UTRX
US
|
$0.01 — |
+43.33
|
$693.84K — | $10.00K — | $0.01 — | $0.01 — | $693.84K — | 0 | $0.00 — | ||
World Copper
WCUFF
US
|
$0.05 — |
-25.71
|
$688.82K — | $5.00K — | $0.05 — | $0.05 — | $688.82K — | 0.051 | $1.01 — | ||
|
3DX Industries
DDDX
US
|
$0.01 — |
+5.66
|
$674.32K — | $9.56K — | $0.01 — | $0.01 — | $674.32K — | 0 | -$0.01 — | ||
Pharmadrug
LMLLF
US
|
$0.00 — |
-6.72
|
$671.07K — | $142.00 — | $0.00 — | $0.00 — | $671.07K — | 0 | $0.00 — | ||
Tautachrome
TTCM
US
|
$0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
Cannabis Global
CBGL
US
|
$0.00 — |
+100
|
$656.42K — | $2.49M — | $0.00 — | $0.00 — | $656.42K — | 0 | -$0.02 — | ||
Access-Power &
ACCR
US
|
$0.00 — |
-3.33
|
$654.68K — | $30.10K — | $0.00 — | $0.00 — | $654.68K — | 0 | $0.00 — | ||
Potash America
PTAM
US
|
$0.00 — |
+25
|
$653.44K — | $306.51K — | $0.00 — | $0.00 — | $653.44K — | 0 | -$0.03 — | ||
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $1.00K — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
Good Gaming
GMER
US
|
$0.00 — |
0
|
$645.59K — | $80.00K — | $0.00 — | $0.00 — | $645.59K — | 0 | $0.00 — | ||
|
Halberd
HALB
US
|
$0.00 — |
0
|
$636.57K — | $99.03K — | $0.00 — | $0.00 — | $636.57K — | 0 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
+22.5
|
$633.59K — | $508.95K — | $0.00 — | $0.00 — | $633.59K — | 0 | -$0.07 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
+25
|
$624.90K — | $20.00K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
0
|
$615.59K — | $1.00K — | $0.00 — | $0.00 — | $615.59K — | 0 | $0.00 — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
-1.44
|
$611.08K — | $2.00K — | $0.01 — | $0.01 — | $611.08K — | 0 | -$0.05 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
0
|
$610.03K — | $100.50K — | $0.00 — | $0.00 — | $610.03K — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $500.00K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
Tiderock Companies
TDRK
US
|
$0.00 — |
-27.27
|
$607.60K — | $560.00K — | $0.00 — | $0.00 — | $607.60K — | 0 | $0.00 — | ||
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$599.19K — | $208.00K — | $0.00 — | $0.00 — | $599.19K — | 0 | $0.00 — | ||
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$592.29K — | $269.00 — | $0.00 — | $0.00 — | $592.29K — | 0 | -$0.01 — | ||
Jiuzi
JZXN
US
|
$1.15 — |
+1.86
|
$590.18K — | $33.48K — | $1.13 — | $1.18 — | $590.18K — | 0 | -$1,017.60 — | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
|
Transportation and Logistics Systems
TLSS
US
|
$0.00 — |
0
|
$588.94K — | $201.00K — | $0.00 — | $0.00 — | $588.94K — | 0 | $0.00 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
+32.16
|
$586.06K — | $59.95K — | $0.03 — | $0.04 — | $586.06K — | 0 | -$1.01 — | ||
Rimrock Gold
RMRK
US
|
$0.00 — |
0
|
$576.81K — | $27.80M — | $0.00 — | $0.00 — | $576.81K — | 0 | -$0.02 — | ||
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
0
|
$572.89K — | $1.00 — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | ||
Aptorum
APM
US
|
$0.70 — |
0
|
$570.06K — | $195.15K — | $0.60 — | $0.74 — | $570.06K — | 0 | -$1.90 — | ||
|
Enertopia
ENRT
US
|
$0.06 — |
-8.03
|
$568.67K — | $16.72K — | $0.06 — | $0.06 — | $568.67K — | 0 | $0.00 — | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
-10.71
|
$568.04K — | $7.00K — | $0.00 — | $0.00 — | $568.04K — | 0 | $0.00 — | ||
|
Sixty Six Oilfield Services
SSOF
US
|
$0.00 — |
+33.33
|
$559.52K — | $399.00K — | $0.00 — | $0.00 — | $559.52K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$551.31K — | $3.38K — | $0.01 — | $0.01 — | $551.31K — | 0 | $0.00 — | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
-25.93
|
$550.69K — | $7.00K — | $0.00 — | $0.00 — | $550.69K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
