$3.26T
Total marketcap
$138.66B
Total volume
BTC 56.83%     ETH 12.27%
Dominance

Result Page 62 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ainos  AIMD $2.21
+0.45
$10.64M $11.12K $2.19 $2.27 $10.64M 0 -$3.92
PureBase  PUBC $0.04
-19.15
$10.59M $61.98K $0.04 $0.05 $10.59M 0 -$0.02
Numinus Wellness  NUMIF $0.03
0
$10.58M $3.82K $0.03 $0.03 $10.58M 0 -$0.03
Labor Smart  LTNC $0.00
0
$10.57M $11.05M $0.00 $0.00 $10.57M 0 -$0.12
Universal Safety Products  UUU $4.49
+8.72
$10.38M $26.46K $4.27 $4.50 $10.38M 8.80 $0.51
Haber  ASPT $0.00
0
$10.35M $99.10K $0.00 $0.00 $10.35M 0 $0.00
TDH  PETZ $1.00
-4.73
$10.33M $1.67K $1.00 $1.03 $10.33M 5.88 $0.17
Mines D'Or Orbec  BLTMF $0.09
0
$10.21M $6.10K $0.09 $0.09 $10.21M 0 -$0.02
ECA Marcellus Trust I  ECTM $0.58
-2.52
$10.21M $8.70K $0.57 $0.58 $10.21M 5.27 $0.11
Romios Gold Resources  RMIOF $0.03
+24
$10.13M $80.00K $0.03 $0.03 $10.13M 0 $0.00
Signature Resources  SGGTF $0.05
0
$10.11M $2.00K $0.04 $0.04 $10.11M 0 -$0.02
Evogene  EVGN $1.11
-3.45
$10.11M $59.44K $1.11 $1.16 $10.11M 0 -$1.10
Datasea  DTSS $1.17
-7.06
$10.04M $73.57K $1.08 $1.25 $10.04M 0 -$0.30
Buru Energy  BRNGF $0.01
0
$10.02M $5.00K $0.01 $0.01 $10.02M 0 -$0.01
Sensei Biotherapeutics  SNSE $7.92
-3.88
$9.99M $34.91K $7.80 $8.33 $9.99M 0 -$19.14
Graphene & Solar  GSTX $0.01
+26.36
$9.98M $50.00K $0.01 $0.01 $9.98M 0 -$0.01
Addex Therapeutics  ADXN $8.05
0
$9.91M $320.00 $8.05 $8.49 $9.91M 0 -$8.96
Val-d'Or Mining  VDOMF $0.09
+27.4
$9.91M $14.64K $0.06 $0.07 $9.91M 0 -$0.01
NEXE Innovations  NEXNF $0.10
-2.91
$9.89M $18.00K $0.10 $0.10 $9.89M 0 -$0.04
Garibaldi Resources  GGIFF $0.06
-23.53
$9.88M $1.00K $0.06 $0.06 $9.88M 0 -$0.15
BioNexus Gene Lab  BGLC $4.17
-2.88
$9.86M $8.24K $4.08 $4.29 $9.86M 0 -$1.28
Tokyo Lifestyle  TKLF $2.33
-2.98
$9.86M $2.25K $2.28 $2.46 $9.86M 1.45 $1.60
Socket Mobile  SCKT $1.24
-1.98
$9.85M $2.34K $1.23 $1.25 $9.85M 0 -$0.38
Movement Industries  MVNT $0.03
0
$9.85M $10.00K $0.02 $0.02 $9.85M 0 $0.00
Valkea Resources  OZBKF $0.20
0
$9.82M $27.50K $0.19 $0.20 $9.82M 0 -$0.46
Nubeva  NBVAF $0.14
+9.45
$9.75M $700.00 $0.13 $0.13 $9.75M 0 -$0.01
Copper Lake Resources  WTCZF $0.03
0
$9.75M $24.00K $0.02 $0.02 $9.75M 0 $0.00
DSS  DSS $1.07
+1.13
$9.73M $4.63K $1.01 $1.07 $9.73M 0 -$5.67
Nightfood  NGTF $0.06
-0.18
$9.72M $307.04K $0.06 $0.06 $9.72M 0 -$0.08
BioRestorative Therapies  BRTX $1.09
+1.24
$9.71M $10.71K $1.07 $1.12 $9.71M 0 -$1.46
Sustainable Green Team  SGTM $0.09
+12.36
$9.70M $54.40K $0.09 $0.09 $9.70M 0 -$0.15
PAVmed  PAVM $0.35
+0.26
$9.65M $317.84K $0.34 $0.37 $9.65M 0 -$0.40
Integrated BioPharma  INBP $0.31
0
$9.63M $2.20K $0.31 $0.31 $9.63M 15.50 $0.02
Aterian  ATER $0.96
+4.36
$9.63M $432.68K $0.86 $1.04 $9.63M 0 -$1.59
Buyer  BYRG $0.00
0
$9.59M $105.10K $0.00 $0.00 $9.59M 0.010 $0.20
Biofrontera  BFRI $0.82
-0.47
$9.54M $33.91K $0.80 $0.83 $9.54M 0 -$1.50
Trifecta Gold  TRRFF $0.20
-1.48
$9.54M $400.00 $0.20 $0.20 $9.54M 0 $0.00
Sable Resources  SBLRF $0.03
+12.3
$9.54M $2.80K $0.03 $0.03 $9.54M 0.70 $0.04
The OLB  OLB $1.08
-1.82
$9.48M $39.77K $0.98 $1.10 $9.48M 0 -$4.09
BT Brands  BTBD $1.54
-2.53
$9.48M $30.02K $1.48 $1.62 $9.48M 0 -$0.15
ClearOne  CLRO $5.46
<0.01
$9.47M $1.51K $5.45 $5.46 $9.47M 0 -$6.17
Peraso  PRSO $1.02
+3.6
$9.45M $198.69K $0.98 $1.04 $9.45M 0 -$0.50
VerifyMe  VRME $0.76
+0.56
$9.44M $199.67K $0.73 $0.77 $9.44M 0 -$0.39
Stamper Oil & Gas  STMGF $0.08
+2.5
$9.44M $38.00 $0.06 $0.06 $9.44M 0 -$0.30
Cymat  CYMHF $0.09
-9.32
$9.42M $6.50K $0.06 $0.06 $9.42M 0 -$0.04
SmartKem  SMTK $1.53
-1.92
$9.39M $36.94K $1.46 $1.62 $9.39M 0 -$4.59
ESE Entertainment  ENTEF $0.07
-4.11
$9.36M $16.30K $0.06 $0.07 $9.36M 0 -$0.07
Mainz Biomed  MYNZ $1.09
+0.93
$9.36M $59.71K $1.04 $1.10 $9.36M 0 -$5.28
Imagine Lithium  ARXRF $0.02
-8
$9.31M $125.00K $0.02 $0.02 $9.31M 0 $0.00
Mustang Bio  MBIO $1.26
+1.2
$9.23M $113.33K $1.23 $1.31 $9.23M 0 -$6.71
Professional Diversity Network  IPDN $1.88
+2.73
$9.18M $8.88K $1.83 $1.92 $9.18M 0 -$2.13
Hammer Technology  HMMR $0.13
+47.67
$9.18M $200.00 $0.13 $0.13 $9.18M 0 -$0.07
36Kr  KRKR $4.65
-7.21
$9.16M $5.64K $4.25 $4.65 $9.16M 0 -$3.18
Dynasty Gold  DGDCF $0.13
-5.17
$9.15M $5.00K $0.12 $0.12 $9.15M 0 $0.00
Boqii Holding  BQ $2.09
-4.57
$9.15M $282.34K $2.05 $2.19 $9.15M 0 -$6.33
Beyond Air  XAIR $1.14
-0.44
$9.09M $49.98K $1.11 $1.17 $9.09M 0 -$5.56
PTX Metals  PANXF $0.08
-3.04
$9.09M $145.00 $0.08 $0.08 $9.09M 0 -$0.02
US Copper  USCUF $0.07
+6.45
$9.07M $20.00K $0.06 $0.06 $9.07M 0 -$0.01
SOCIETY PASS INCORPORATED  SOPA $1.48
+1.37
$9.04M $28.06K $1.41 $1.50 $9.04M 0 -$2.50
ReTo Eco-Solutions  RETO $3.14
+0.64
$8.98M $36.30K $2.66 $3.22 $8.98M 0 -$507.54
Jiuzi  JZXN $0.14
-3.72
$8.97M $1.10M $0.12 $0.14 $8.97M 0 -$5.94
Coinsilium  CINGF $0.04
+4.86
$8.97M $165.50K $0.04 $0.04 $8.97M 0 -$0.01
China Pharma  CPHI $1.78
+2.3
$8.94M $4.16K $1.69 $1.78 $8.94M 0 -$1.02
Emerson Radio  MSN $0.42
-1.87
$8.93M $27.38K $0.42 $0.44 $8.93M 0 -$0.23
SonicStrategy  DBKSF $0.18
0
$8.91M $1.50K $0.15 $0.15 $8.91M 0 -$0.15
Acurx Pharmaceuticals  ACXP $4.26
-3.72
$8.89M $44.06K $4.12 $4.35 $8.89M 0 -$8.18
Alaunos Therapeutics  TCRT $3.97
-2.93
$8.86M $116.56K $3.87 $4.16 $8.86M 0 -$2.30
PreveCeutical Medical  PRVCF $0.01
+15.38
$8.80M $10.00K $0.01 $0.01 $8.80M 0 $0.00
FAT Brands  FAT $0.47
-3.16
$8.77M $263.79K $0.47 $0.50 $8.77M 0 -$13.35
ProtoSource  PSCO $0.02
-71.5
$8.72M $11.80K $0.03 $0.05 $8.72M 0 -$0.15
Mountain Province Diamonds  MPVDF $0.04
0
$8.69M $32.00K $0.04 $0.04 $8.69M 0.26 $0.15
Mesa Royalty Trust  MTR $4.65
-1.69
$8.67M $553.00 $4.65 $4.79 $8.67M 20.21 $0.23
Inhibitor Therapeutics  INTI $0.05
0
$8.63M $5.00K $0.05 $0.05 $8.63M 0 -$0.02
Marine Petroleum Trust  MARPS $4.31
-2.18
$8.63M $755.00 $4.27 $4.31 $8.63M 13.91 $0.31
CopAur Minerals  COPAF $0.10
-3.35
$8.61M $5.00K $0.10 $0.10 $8.61M 0 -$0.10
Sixty North Gold Mining  SXNTF $0.18
0
$8.61M $150.00K $0.17 $0.17 $8.61M 0 -$0.01
IM Cannabis  IMCC $1.64
+5.81
$8.60M $8.22K $1.60 $1.73 $8.60M 0 -$0.49
Sonnet BioTherapeutics  SONN $1.26
-59.35
$8.60M $10.43M $1.26 $3.23 $8.60M 0 -$6.82
Curative Biotechnology  CUBT $0.01
+6.67
$8.58M $7.50K $0.01 $0.01 $8.58M 0 -$0.01
Kesselrun Resources  KSSRF $0.09
+26.67
$8.58M $315.00 $0.09 $0.09 $8.58M 0 $0.00
MBAK Energy  ALYI $0.00
+3.7
$8.56M $1.68M $0.00 $0.00 $8.56M 0 -$0.01
Barksdale Resources  BRKCF $0.06
+9.43
$8.54M $120.00K $0.06 $0.06 $8.54M 0 -$0.02
STRATA Skin Sciences  SSKN $1.45
+5.08
$8.54M $38.26K $1.39 $1.47 $8.54M 0 -$2.63
Oblong  OBLG $2.66
+9.02
$8.53M $49.80K $2.40 $2.66 $8.53M 0 -$0.87
Exploits Discovery  NFLDF $0.05
-2.13
$8.51M $78.00K $0.05 $0.05 $8.51M 0 -$0.01
Euro Tech Holdings Company  CLWT $1.10
-4.35
$8.49M $5.69K $1.10 $1.20 $8.49M 11.00 $0.10
Purple Biotech  PPBT $0.81
+1.51
$8.44M $39.97K $0.78 $0.82 $8.44M 0 -$46.10
Fusion Fuel Green  HTOO $4.15
+3.3
$8.36M $69.14K $3.91 $4.39 $8.36M 0 -$15.48
Red Light Holland  TRUFF $0.02
+12.43
$8.36M $219.88K $0.02 $0.02 $8.36M 0 -$0.01
Alzamend Neuro  ALZN $2.19
-2.44
$8.34M $23.75K $2.19 $2.28 $8.34M 0 -$1.18
Trailbreaker Resources  APRAF $0.20
+0.49
$8.34M $5.00K $0.19 $0.19 $8.34M 20.50 $0.01
Ludwig Enterprises  LUDG $0.05
0
$8.29M $10.00K $0.05 $0.05 $8.29M 0 -$0.01
Lux Metals  BBBMF $0.18
+20.81
$8.26M $500.51K $0.14 $0.20 $8.26M 0 -$0.01
Godolphin Resources  GDPHF $0.01
-45.83
$8.25M $741.00 $0.01 $0.01 $8.25M 0 $0.00
Energy Resource Abundance  ERAO $0.03
-3.45
$8.23M $9.84K $0.03 $0.03 $8.23M 0 -$1.47
Dynamite Blockchain  CRYBF $0.03
+3.13
$8.21M $26.00K $0.02 $0.03 $8.21M 0 -$0.06
Aluf  AHIX $0.00
0
$8.19M $10.00 $0.00 $0.00 $8.19M 0 $0.00
Two Hands  TWOH $0.00
+8.33
$8.19M $9.05M $0.00 $0.00 $8.19M 0 $0.00
Golden Arrow Resources  GARWF $0.05
-10.58
$8.17M $10.00K $0.05 $0.05 $8.17M 0 -$0.02
The Dixie  DXYN $0.54
+1.9
$8.14M $18.00K $0.54 $0.60 $8.14M 0 -$0.76
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀