Result Page 62 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
  • {{country.name}}
All exchanges
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us American Green ERBB US $0.00 —
-16.67
$1.09M — $6.70M — $0.00 — $0.00 — $1.09M — 0 $0.00 —
NNRF NNRF NNRI US $0.00 —
-17.86
$1.08M — $88.25K — $0.00 — $0.00 — $1.08M — 0 -$0.39 —
Evofem Biosciences Evofem Biosciences EVFM US $0.01 —
+8
$1.07M — $36.51K — $0.01 — $0.01 — $1.07M — 0 -$0.11 —
us Caduceus Software Systems CSOC US $0.00 —
-5.35
$1.07M — $20.00K — $0.00 — $0.00 — $1.07M — 0.28 $0.01 —
us Water WTII US $0.00 —
-22.22
$1.06M — $11.00K — $0.00 — $0.00 — $1.06M — 0 -$0.01 —
us Code Green Apparel CGAC US $0.00 —
0
$1.05M — $4.22M — $0.00 — $0.00 — $1.05M — 0 -$0.11 —
us Smart Cannabis SCNA US $0.00 —
-50
$1.01M — $26.45K — $0.00 — $0.00 — $1.01M — 0 $0.00 —
us American Diversified ADHC US $0.00 —
0
$1.00M — $100.00K — $0.00 — $0.00 — $1.00M — 0 -$0.86 —
TransAKT TransAKT TAKD US $0.01 —
0
$1.00M — $148.00K — $0.01 — $0.02 — $1.00M — 0 $0.00 —
us Premier Biomedical BIEI US $0.00 —
+20
$989.93K — $28.62M — $0.00 — $0.00 — $989.93K — 0 $0.00 —
us Odyssey Health ODYY US $0.01 —
+8.89
$989.49K — $30.12K — $0.01 — $0.01 — $989.49K — 0 -$0.04 —
us Nano Mobile Healthcare VNTH US $0.00 —
-25
$982.13K — $27.76M — $0.00 — $0.00 — $982.13K — 0 -$0.10 —
Stratos Renewables Stratos Renewables SRNW US $0.02 —
0
$980.12K — $200.00 — $0.09 — $0.09 — $980.12K — 0 $0.00 —
Ladybug Resource Ladybug Resource LBRG US $0.00 —
+7.69
$978.66K — $2.00M — $0.00 — $0.00 — $978.66K — 0 $0.00 —
Royale Energy Royale Energy ROYL US $0.01 —
0
$966.00K — $1.00 — $0.00 — $0.00 — $966.00K — 0 -$0.01 —
Anything Technologies Media Anything Technologies Media EXMT US $0.00 —
-33.33
$960.15K — $1.00 — $0.00 — $0.00 — $960.15K — 0 -$0.00 —
us Neon Bloom NBCO US $0.00 —
-10
$955.17K — $60.00K — $0.01 — $0.01 — $955.17K — 0 -$0.35 —
Digital Brand Media & Marketing Digital Brand Media & Marketing DBMM US $0.00 —
0
$951.74K — $1.75M — $0.00 — $0.00 — $951.74K — 0 $0.00 —
Ocean Thermal Energy Ocean Thermal Energy CPWR US $0.00 —
-1.96
$950.06K — $113.66K — $0.00 — $0.01 — $950.06K — 0.031 $0.16 —
us Location Based LBAS US $0.00 —
+9.47
$923.07K — $251.10K — $0.00 — $0.00 — $923.07K — 0 -$0.01 —
Mentor Capital Mentor Capital MNTR US $0.03 —
+6.41
$915.96K — $14.43K — $0.03 — $0.03 — $915.96K — 0 -$0.02 —
Lamperd Less Lethal Lamperd Less Lethal LLLI US $0.00 —
-10.61
$915.94K — $20.00K — $0.00 — $0.00 — $915.94K — 0 $0.00 —
Auri Auri AURI US $0.00 —
0
$915.88K — $7.00M — $0.00 — $0.00 — $915.88K — 0 $0.00 —
MultiCorp MultiCorp MCIC US $0.00 —
0
$912.48K — $10.00K — $0.00 — $0.00 — $912.48K — 0 $0.00 —
Aurora Solar Aurora Solar AACTF US $0.00 —
+2.5
$911.00K — $47.00K — $0.00 — $0.00 — $911.00K — 0 -$0.01 —
Bluejay Diagnostics Bluejay Diagnostics BJDX US $0.87 —
-3.33
$900.20K — $505.72K — $0.83 — $0.91 — $900.20K — 0 -$2.27 —
us NeoMagic NMGC US $0.01 —
-23.89
$888.20K — $11.10K — $0.01 — $0.01 — $888.20K — 0 -$0.05 —
us Gemini Group Global GMNI US $0.00 —
+14.29
$882.92K — $107.50K — $0.00 — $0.00 — $882.92K — 0 -$4.18 —
American Graphite American Graphite AGIN US $0.00 —
+16.67
$880.62K — $1.20K — $0.00 — $0.00 — $880.62K — 0 $0.00 —
us Aether Catalyst ATHHF US $0.01 —
0
$880.61K — $50.00K — $0.01 — $0.01 — $880.61K — 0 -$0.01 —
us ParagonX CAVR US $0.00 —
0
$877.61K — $11.00M — $0.00 — $0.00 — $877.61K — 0.022 $0.01 —
Sky Century Inv Sky Century Inv SKYI US $0.12 —
0
$866.59K — $5.63K — $0.14 — $0.15 — $866.59K — 0 -$0.01 —
ERHC Energy ERHC Energy ERHE US $0.00 —
0
$863.83K — $7.34M — $0.01 — $0.01 — $863.83K — 0 -$0.13 —
Mountain Province Diamonds Mountain Province Diamonds MPVDF US $0.00 —
+1900
$850.45K — $74.00K — $0.00 — $0.00 — $850.45K — 0 -$1.33 —
QED Connect QED Connect QEDN US $0.00 —
0
$847.36K — $15.00K — $0.00 — $0.00 — $847.36K — 0 -$0.00 —
Image Protect Image Protect IMTL US $0.00 —
0
$847.28K — $92.00K — $0.00 — $0.00 — $847.28K — 0 $0.00 —
HQ Global Education HQ Global Education HQGE US $0.00 —
0
$828.99K — $15.00K — $0.00 — $0.00 — $828.99K — 0 $0.00 —
TransGlobal Assets TransGlobal Assets TMSH US $0.00 —
0
$828.82K — $32.00 — $0.00 — $0.00 — $828.82K — 0 $0.00 —
Homeland Security Homeland Security HSCC US $0.00 —
0
$822.48K — $7.50K — $0.00 — $0.00 — $822.48K — 0 $0.00 —
Dear Cashmere Holding Company Dear Cashmere Holding Company DRCR US $0.01 —
+4.03
$809.65K — $50.00K — $0.01 — $0.01 — $809.65K — 0.065 $0.20 —
Potash America Potash America PTAM US $0.00 —
0
$805.91K — $306.51K — $0.00 — $0.00 — $805.91K — 0 -$0.03 —
Agentix Agentix AGTX US $0.02 —
0
$801.34K — $188.64K — $0.02 — $0.02 — $801.34K — 0 -$0.01 —
Aoxing Pharmaceutical Company Aoxing Pharmaceutical Company AOXG US $0.00 —
0
$800.54K — $10.00K — $0.00 — $0.00 — $800.54K — 0 $0.00 —
us Active Health Foods AHFD US $0.00 —
0
$794.76K — $25.00K — $0.00 — $0.00 — $794.76K — 0.00015 $0.63 —
us Modern Mobility Aids MDRM US $0.00 —
+23.81
$793.03K — $300.00K — $0.00 — $0.00 — $793.03K — 0 $0.00 —
Rightscorp Rightscorp RIHT US $0.00 —
0
$789.89K — $116.53K — $0.00 — $0.00 — $789.89K — 0 -$0.02 —
us AppSwarm SWRM US $0.00 —
0
$786.33K — $1.00 — $0.00 — $0.00 — $786.33K — 0 $0.00 —
Nexus Energy Services Nexus Energy Services IBGR US $0.00 —
+16.88
$785.44K — $300.00K — $0.00 — $0.00 — $785.44K — 0 -$0.03 —
Quest Critical Metals Quest Critical Metals DCNNF US $0.02 —
-9.24
$785.03K — $6.00K — $0.02 — $0.02 — $785.03K — 0 -$0.02 —
BOTS BOTS BTZI US $0.00 —
0
$780.38K — $225.88K — $0.00 — $0.00 — $780.38K — 0 -$0.02 —
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00 —
0
$777.52K — $12.60K — $0.00 — $0.01 — $777.52K — 0 -$0.02 —
ImagineAR ImagineAR IPNFF US $0.00 —
-13.33
$773.81K — $757.00 — $0.00 — $0.00 — $773.81K — 0 $0.00 —
Ethema Health Ethema Health GRST US $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
BCII Enterprises BCII Enterprises BCII US $0.01 —
0
$769.31K — $800.00 — $0.01 — $0.01 — $769.31K — 0 $0.00 —
LiveWire Ergogenics LiveWire Ergogenics LVVV US $0.00 —
0
$761.59K — $20.00K — $0.00 — $0.00 — $761.59K — 0 $0.00 —
us Pervasip PVSP US $0.00 —
0
$760.09K — $604.44K — $0.00 — $0.00 — $760.09K — 0 $0.00 —
Tiderock Companies Tiderock Companies TDRK US $0.00 —
0
$740.51K — $3.47M — $0.00 — $0.00 — $740.51K — 0 $0.00 —
Pharmadrug Pharmadrug LMLLF US $0.01 —
+10
$738.18K — $3.30K — $0.01 — $0.01 — $738.18K — 0 $0.00 —
TPT Global Tech TPT Global Tech TPTW US $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
GEMZ GEMZ GMZP US $0.00 —
0
$735.45K — $1.01M — $0.00 — $0.00 — $735.45K — 0 $0.00 —
us Mining Global MNGG US $0.00 —
0
$722.52K — $510.50K — $0.00 — $0.00 — $722.52K — 0 $0.00 —
us Nutra Pharma NPHC US $0.00 —
0
$715.97K — $450.00K — $0.00 — $0.00 — $715.97K — 0 $0.00 —
Green Stream Green Stream GSFI US $0.00 —
0
$713.57K — $201.60K — $0.00 — $0.00 — $713.57K — 0 $0.00 —
us Cardxx CXCQ US $0.01 —
0
$712.50K — $416.00 — $0.01 — $0.01 — $712.50K — 0 -$0.21 —
The Alkaline Water Company The Alkaline Water Company WTER US $0.02 —
-28.57
$712.20K — $321.50K — $0.02 — $0.03 — $712.20K — 0 -$4.20 —
Recon Technology Recon Technology RCON US $1.54 —
-3.75
$697.83K — $298.17K — $1.51 — $1.63 — $697.83K — 0 -$89.25 —
us Prom Resources PRMO US $0.03 —
-17.81
$695.80K — $62.00 — $0.02 — $0.02 — $695.80K — 0 $0.00 —
Unitronix Unitronix UTRX US $0.01 —
0
$693.84K — $10.00K — $0.01 — $0.01 — $693.84K — 0 $0.00 —
World Copper World Copper WCUFF US $0.05 —
-13.48
$688.82K — $5.00K — $0.05 — $0.05 — $688.82K — 0.051 $1.01 —
Target Target CBDY US $0.00 —
-8.33
$678.73K — $400.00 — $0.00 — $0.00 — $678.73K — 0 $0.00 —
Tautachrome Tautachrome TTCM US $0.00 —
0
$660.32K — $3.00M — $0.00 — $0.00 — $660.32K — 0 $0.00 —
Cannabis Global Cannabis Global CBGL US $0.00 —
0
$656.42K — $2.49M — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
Access-Power & Access-Power & ACCR US $0.00 —
0
$654.68K — $30.10K — $0.00 — $0.00 — $654.68K — 0 $0.00 —
Sparta Capital Sparta Capital SCAXF US $0.00 —
0
$648.06K — $100.00 — $0.00 — $0.00 — $648.06K — 0 $0.00 —
Good Gaming Good Gaming GMER US $0.00 —
0
$645.59K — $80.00K — $0.00 — $0.00 — $645.59K — 0 $0.00 —
us Halberd HALB US $0.00 —
0
$636.57K — $73.00K — $0.00 — $0.00 — $636.57K — 0 $0.00 —
us Stratex Oil & Gas STTX US $0.00 —
0
$633.59K — $20.00K — $0.00 — $0.00 — $633.59K — 0 -$0.07 —
us Conservative Broadcast Media & Journalism CBMJ US $0.01 —
+1.03
$626.42K — $2.00K — $0.01 — $0.01 — $626.42K — 0 -$0.05 —
us Kisses From Italy KITL US $0.00 —
0
$615.59K — $151.00K — $0.00 — $0.00 — $615.59K — 0 $0.00 —
us Itonis ITNS US $0.00 —
0
$609.36K — $500.00K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
Else Nutrition Else Nutrition BABYF US $0.08 —
-38.46
$605.86K — $2.00K — $0.08 — $0.18 — $605.86K — 0 -$1.05 —
Jiuzi Jiuzi JZXN US $1.16 —
-0.85
$594.80K — $49.89K — $1.16 — $1.24 — $594.80K — 0 -$1,017.60 —
Com-Guard.com Com-Guard.com CGUD US $0.00 —
0
$592.29K — $269.00 — $0.00 — $0.00 — $592.29K — 0 -$0.01 —
us Transportation and Logistics Systems TLSS US $0.00 —
0
$588.94K — $204.25K — $0.00 — $0.00 — $588.94K — 0 $0.00 —
Kaival Brands Innovations Kaival Brands Innovations KAVL US $0.03 —
+30.43
$586.06K — $59.95K — $0.03 — $0.04 — $586.06K — 0 -$1.01 —
Rimrock Gold Rimrock Gold RMRK US $0.00 —
0
$576.81K — $27.80M — $0.00 — $0.00 — $576.81K — 0 -$0.02 —
Marketing Worldwide Corp Marketing Worldwide Corp MWWC US $0.00 —
0
$572.89K — $1.12M — $0.00 — $0.00 — $572.89K — 0.000018 $5.32 —
Aptorum Aptorum APM US $0.70 —
0
$570.06K — $195.15K — $0.60 — $0.74 — $570.06K — 0 -$1.90 —
EnviroMetal EnviroMetal EVLLF US $0.00 —
0
$568.04K — $7.00K — $0.00 — $0.00 — $568.04K — 0 $0.00 —
Green Star Products Green Star Products GSPI US $0.00 —
0
$564.31K — $400.50K — $0.00 — $0.00 — $564.31K — 0 -$0.00 —
us Cannabis Suisse CSUI US $0.01 —
0
$551.31K — $2.20K — $0.00 — $0.00 — $551.31K — 0 $0.00 —
Joshua Gold Resources Joshua Gold Resources JSHG US $0.00 —
0
$550.69K — $7.00K — $0.00 — $0.00 — $550.69K — 0 $0.00 —
Vaycaychella Vaycaychella VAYK US $0.00 —
0
$543.57K — $2.07K — $0.00 — $0.00 — $543.57K — 0 -$0.02 —
Baosheng Media Baosheng Media BAOS US $0.35 —
+1.52
$542.29K — $1.05M — $0.32 — $0.36 — $542.29K — 0 -$7.83 —
China Health Management China Health Management CNHC US $0.01 —
0
$526.64K — $26.00K — $0.01 — $0.01 — $526.64K — 0 -$0.00 —
Wheeler Real Estate Investment Trust Wheeler Real Estate Investment Trust WHLR US $0.68 —
-36.45
$524.99K — $4.63M — $0.66 — $0.90 — $524.99K — 0.0028 $236.71 —
Smart Powerr Smart Powerr CREG US $0.19 —
-5
$521.72K — $10.37K — $0.18 — $0.20 — $521.72K — 0.027 $6.80 —
us Enertopia ENRT US $0.05 —
-9.27
$515.94K — $16.72K — $0.06 — $0.06 — $515.94K — 0 $0.00 —
Wegener Wegener WGNR US $0.02 —
0
$515.79K — $500.00 — $0.01 — $0.01 — $515.79K — 0 -$0.06 —
us Global Water GWTR US $0.02 —
-5.88
$513.98K — $5.00K — $0.02 — $0.02 — $513.98K — 0.26 $0.06 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.67T
Total marketcap
$87.38B
Total volume
BTC 59.20%   •   ETH 11.17%
Dominance
Select currency