$3.41T
Total marketcap
$116.48B
Total volume
BTC 61.63%     ETH 9.03%
Dominance

Result Page 62 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bullet Blockchain  BULT $0.02999
-12.68
$12.28M $13.83K $0.02999 $0.04 $12.28M 0 $0
Optimi Health  OPTHF $0.1199
+1.27
$12.24M $20K $0.1199 $0.1199 $12.24M 0 -$0.04
BioRestorative Therapies  BRTX $1.62
-3.57
$12.16M $112.29K $1.6 $1.68 $12.16M 0 -$1.47
GreenPower Motor Company  GP $0.4
-2.6
$12.15M $70.13K $0.4 $0.4099 $12.15M 0 -$0.82
Equillium  EQ $0.34
-1.99
$12.15M $280.68K $0.33 $0.3599 $12.15M 0 -$0.39
Atico Mining  ATCMF $0.1
-3.6
$12.11M $395 $0.1 $0.1 $12.11M 0 -$0.14
MEDIROM Healthcare  MRM $1.53
-1.92
$12.09M $23.31K $1.53 $1.65 $12.09M 7.64 $0.2
American Aires  AAIRF $0.1199
+4.55
$12.03M $5K $0.1199 $0.1199 $12.03M 0 -$0.07
Marine Petroleum Trust  MARPS $6
+32.3
$12M $2.55M $4.8 $6.85 $12M 16.21 $0.37
Cell Source  CLCS $0.28
-1.79
$11.95M $3.03K $0.28 $0.32 $11.95M 0 -$0.16
ZK  ZKIN $2.31
+1.76
$11.93M $13.61K $2.24 $2.31 $11.93M 0 -$0.56
BioCardia  BCDA $2.3
+5.5
$11.91M $80.72K $2.24 $2.33 $11.91M 0 -$2.14
Bionano Genomics  BNGO $3.54
-3.01
$11.91M $111.98K $3.52 $3.7 $11.91M 0 -$53.53
Phio Pharmaceuticals  PHIO $2.48
+9.25
$11.9M $162.71K $2.24 $2.5 $11.9M 0 -$9.02
S&W Seed Company  SANW $5.53
-0.76
$11.87M $15.04K $5.4 $5.53 $11.87M 0 -$13.85
Izotropic  IZOZF $0.2099
-0.38
$11.81M $12.5K $0.2 $0.2099 $11.81M 0 -$0.03
South Star Battery Metals  STSBF $0.2
0
$11.81M $9.5K $0.2 $0.2 $11.81M 0 -$0.08
Meihua International Medical  MHUA $0.3699
+8.28
$11.8M $92.13K $0.33 $0.4 $11.8M 0.92 $0.4
Trailbreaker Resources  APRAF $0.2899
+5.49
$11.79M $100 $0.2899 $0.2899 $11.79M 29.00 $0.01
Labrador Gold  NKOSF $0.07
+0.73
$11.76M $77K $0.07 $0.07 $11.76M 0 -$0.1
DatChat  DATS $2.79
+7.31
$11.74M $154.91K $2.56 $2.83 $11.74M 0 -$1.38
Aterian  ATER $1.33
+7.26
$11.64M $152.07K $1.23 $1.36 $11.64M 0 -$1.44
Trinity Biotech  TRIB $0.6199
-2.39
$11.62M $25.97K $0.6099 $0.67 $11.62M 0 -$1.8
Trigon Metals  PNTZF $0.22
-6.52
$11.62M $15.5K $0.22 $0.2399 $11.62M 7.16 $0.03
Tower Resources  TWRFF $0.07
-4.64
$11.6M $1.63K $0.07 $0.07 $11.6M 0 $0
Readen Holding  RHCO $0.02999
-20.38
$11.45M $12.69K $0.02999 $0.04 $11.45M 0 $0
Xinyuan Real Estate  XIN $2.04
+0.99
$11.45M $16.87K $2.03 $2.49 $11.45M 0 -$9
Numinus Wellness  NUMIF $0.02
0
$11.43M $12.31K $0.02 $0.02 $11.43M 0 -$0.06
Delta Resources  DTARF $0.08999
+5.69
$11.42M $12K $0.08999 $0.08999 $11.42M 0 -$0.04
Educational Development  EDUC $1.33
-5
$11.42M $5.15K $1.32 $1.4 $11.42M 0 -$0.63
36Kr  KRKR $5.79
+3.76
$11.41M $1.81K $5.79 $5.79 $11.41M 0 -$9.05
Appia Rare Earths & Uranium  APAAF $0.07
+2.76
$11.4M $24.17K $0.07 $0.07 $11.4M 0 -$0.01
New Age Metals  NMTLF $0.2099
+7.89
$11.39M $10K $0.2099 $0.2099 $11.39M 0 -$0.01
Oxbridge Re  OXBR $1.53
-1.29
$11.39M $34.34K $1.53 $1.69 $11.39M 0 -$0.32
Wetouch Technology  WETH $0.9499
+0.61
$11.38M $90K $0.92 $0.9799 $11.38M 3.53 $0.27
Purepoint Uranium  PTUUF $0.1799
-4.32
$11.38M $4K $0.1799 $0.1799 $11.38M 0 -$0.07
Copper Giant Resources  LBCMF $0.1499
+2.2
$11.36M $16K $0.14 $0.1499 $11.36M 0 -$0.09
Benton Resources  BNTRF $0.05999
0
$11.34M $46.94K $0.04 $0.05999 $11.34M 0 -$0.02
Bion Environmental  BNET $0.2
+5.26
$11.34M $5K $0.2 $0.2 $11.34M 0 -$0.22
HeartCore Enterprises  HTCR $0.51
-0.18
$11.29M $90.57K $0.5 $0.52 $11.29M 0 -$0.15
Argo Living Soils  ARLSF $0.6199
+1
$11.27M $9.5K $0.5699 $0.63 $11.27M 0 -$0.05
Sterling Metals  SAGGF $0.3599
-6.18
$11.26M $8.74K $0.3599 $0.3599 $11.26M 0 -$0.42
Callinex Mines  CLLXF $0.5699
-0.84
$11.23M $16.17K $0.5699 $0.5999 $11.23M 0 -$0.04
Eagle Plains Resources  EGPLF $0.1
-2.5
$11.22M $25.9K $0.1 $0.1 $11.22M 0 $0
Rise Gold  RYES $0.1199
+0.17
$11.14M $10.9K $0.1199 $0.1199 $11.14M 0 -$0.05
Thor Energy  THORF $0.01
0
$11.14M $2.5K $0.01 $0.01 $11.14M 0 -$0.01
POSaBIT Systems  POSAF $0.07
-2.68
$11.1M $3K $0.07 $0.07 $11.1M 0 -$0.04
Mill City Ventures III  MCVT $1.83
-2.14
$11.09M $8.64K $1.82 $1.93 $11.09M 9.63 $0.19
Bolt Biotherapeutics  BOLT $5.77
-5.41
$11.06M $22.33K $5.72 $6.02 $11.06M 0 -$33.2
Avance Gas Holding  AVACF $0.14
-8.81
$11.05M $1K $0.14 $0.14 $11.05M 0.031 $4.42
Mesa Royalty Trust  MTR $5.93
-8.2
$11.05M $32.45K $5.56 $6.44 $11.05M 25.78 $0.23
Liberty Defense  LDDFF $0.2099
-5.24
$11M $42.12K $0.2099 $0.22 $11M 0 -$0.51
Foresight Autonomous  FRSX $0.5
-0.99
$10.98M $280.95K $0.4899 $0.52 $10.98M 0 -$0.6
Radius Gold  RDUFF $0.1
+13.33
$10.97M $51.4K $0.08999 $0.1 $10.97M 0 -$0.01
Curative Biotechnology  CUBT $0.01
0
$10.92M $1K $0.01 $0.01 $10.92M 0 -$0.01
ECA Marcellus Trust I  ECTM $0.6199
-1.57
$10.92M $17.4K $0.5699 $0.63 $10.92M 7.75 $0.08
Vemanti  VMNT $0.07
-16.58
$10.91M $600 $0.07 $0.07 $10.91M 0 -$0.02
American Rebel  AREB $1.66
-3.49
$10.85M $355.04K $1.62 $1.77 $10.85M 0 -$83.12
Bayhorse Silver  BHSIF $0.02999
+1.09
$10.85M $115K $0.02999 $0.04 $10.85M 0 -$0.01
AppTech Payments  APCX $0.33
+1.91
$10.85M $12.02K $0.32 $0.33 $10.85M 0 -$0.3
TDH  PETZ $1.05
0
$10.84M $3.88K $1 $1.1 $10.84M 5.24 $0.2
Manganese X Energy  MNXXF $0.05
+11.78
$10.83M $180K $0.05 $0.05 $10.83M 0 -$0.01
PAVmed  PAVM $0.63
-2.08
$10.81M $93.62K $0.6199 $0.66 $10.81M 0.18 $3.46
Pacific Coast Oil Trust  ROYTL $0.28
+3.7
$10.8M $4.96K $0.28 $0.28 $10.8M 0.32 $0.85
Algorae Pharmaceuticals  LVCLF $0.0064
+18.52
$10.8M $115K $0.0064 $0.0064 $10.8M 0 $0
Healthcare Triangle, Inc.  HCTI $0.02999
+30.05
$10.78M $873.2M $0.02 $0.02999 $10.78M 0 -$0.88
XTL Biopharmaceuticals  XTLB $1.22
+8.93
$10.75M $60.47K $1.12 $1.31 $10.75M 0 -$0.3
Greenlane Renewables  GRNWF $0.07
-0.72
$10.75M $400 $0.07 $0.07 $10.75M 0 -$0.01
Heliogen  HLGN $1.75
-7.41
$10.75M $342 $1.71 $1.92 $10.75M 0.26 $6.72
Versus Systems  VS $2.18
+1.12
$10.71M $20.19K $2.1 $2.18 $10.71M 0 -$1.23
BiomX  PHGE $0.4099
0
$10.71M $125.96K $0.4 $0.4299 $10.71M 0.017 $23.03
HCW Biologics  HCWB $5.35
-1.83
$10.67M $38.04K $5.25 $5.56 $10.67M 0 -$24.8
ClearOne  CLRO $6.12
+6.62
$10.61M $6.31K $5.55 $6.18 $10.61M 0 -$6
Ainos  AIMD $0.5
-0.08
$10.56M $77.78K $0.4899 $0.53 $10.56M 0 -$1.2
Altima Energy  ARSLF $0.19
+28.47
$10.54M $31.53K $0.19 $0.19 $10.54M 0 -$0.03
Northern Shield Resources  NSHRF $0.08999
+16.88
$10.54M $10K $0.08999 $0.08999 $10.54M 0 -$0.03
Solstice Gold  SGCPF $0.04
-22.8
$10.39M $6.59K $0.04 $0.04 $10.39M 0 $0
Asia Properties  ASPZ $0.01
0
$10.34M $19.88K $0.01 $0.01 $10.34M 0 $0
Precipitate Gold  PREIF $0.08
-1.25
$10.3M $85K $0.08 $0.08 $10.3M 0 -$0.01
Commerce Resources  CMRZF $0.05
-3.2
$10.26M $1.5K $0.05 $0.05 $10.26M 0 -$0.12
Torq Resources  TRBMF $0.05
-7.09
$10.25M $1.2K $0.05 $0.05 $10.25M 0 -$0.06
BioXcel Therapeutics  BTAI $1.69
+7.64
$10.23M $116.09K $1.48 $1.72 $10.23M 0 -$11.11
NLS Pharmaceutics  NLSP $2.27
-0.44
$10.23M $166.05K $2.22 $2.35 $10.23M 0 -$2.63
Immuron  IMRN $1.78
+2.89
$10.2M $8.33K $1.72 $1.78 $10.2M 0 -$0.84
Quantum Critical Metals  ATOXF $0.11
-10.26
$10.19M $19.57K $0.11 $0.1199 $10.19M 0 $0
Evogene  EVGN $1.52
+10.14
$10.14M $619.58K $1.43 $1.58 $10.14M 0 -$2.51
GlycoMimetics  GLYC $0.16
-5.42
$10.13M $960.78K $0.1499 $0.17 $10.13M 0 -$46
Plus Therapeutics  PSTV $0.3099
-1.62
$10.11M $1.83M $0.2999 $0.32 $10.11M 0 -$2.78
Bit Origin  BTOG $0.17
+3.26
$10.09M $2.33M $0.16 $0.17 $10.09M 0 -$1.69
Superior Industries  SUP $0.34
+4.58
$10.02M $502.05K $0.33 $0.3499 $10.02M 0 -$3.65
Siyata Mobile  SYTA $1.96
-7.11
$9.99M $1.03M $1.93 $2.19 $9.99M 0.0027 $725.61
Alset  AEI $0.8499
+5.32
$9.97M $41.09K $0.8199 $0.89 $9.97M 0 -$0.48
Xeriant  XERI $0.01
+12.4
$9.96M $893.98K $0.01 $0.01 $9.96M 0 -$0.01
Metallis Resources  MTLFF $0.13
+0.84
$9.95M $17.67K $0.13 $0.13 $9.95M 0 -$0.01
NxGen Brands  NXGB $0.02999
-18.26
$9.93M $230.63K $0.02999 $0.04 $9.93M 0 $0
CareView Communications  CRVW $0.02
+30.77
$9.93M $45.91K $0.01 $0.02 $9.93M 0 -$0.01
Healixa  EMOR $0.01
-2.96
$9.89M $685K $0.008999 $0.01 $9.89M 0 $0
Electric Royalties  ELECF $0.1
+0.79
$9.87M $24.69K $0.1 $0.1 $9.87M 0 -$0.04
Brainstorm Cell Therapeutics  BCLI $1.24
+12.73
$9.84M $776.74K $1.1 $1.27 $9.84M 0 -$2.01
Verb Technology Company  VERB $6.93
-2.39
$9.83M $26.19K $6.81 $7.35 $9.83M 9.49 $0.73
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here