Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.14T
Capitalisation boursière totale
$170B
Volume total
BTC 55.85%   •   ETH 8.75%
Prépondérance

Page de résultat 62 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goldrea Resources  GORAF $0.03 —
+1.61
$3.90M — $78.50K — $0.02 — $0.02 — $3.90M — 0 $0.00 —
GlucoTrack  GCTK $0.62 —
-6.75
$3.89M — $259.28K — $0.56 — $0.67 — $3.89M — 0.099 $6.27 —
ILC Critical Minerals  ILHMF $0.01 —
-16.96
$3.87M — $120.00K — $0.01 — $0.01 — $3.87M — 0 -$0.01 —
Vicarious Surgical  RBOT $0.54 —
-19.12
$3.86M — $11.32K — $0.54 — $0.69 — $3.86M — 0 -$6.62 —
New Concept Energy  GBR $0.75 —
-0.01
$3.85M — $26.03K — $0.73 — $0.75 — $3.85M — 0 -$0.01 —
XORTX Therapeutics  XRTX $2.21 —
+0.68
$3.82M — $11.71K — $2.20 — $2.32 — $3.82M — 0 -$2.45 —
Luxxfolio  LUXFF $0.12 —
-26.98
$3.81M — $7.42K — $0.12 — $0.12 — $3.81M — 0 -$0.04 —
Innovative Payment  IPSI $0.00 —
0
$3.80M — $81.50K — $0.00 — $0.00 — $3.80M — 0.040 $0.10 —
urban-gro  UGRO $3.00 —
-6.54
$3.78M — $139.73K — $2.81 — $3.40 — $3.78M — 0 -$42.61 —
Klondike Silver  KLSVF $0.14 —
0
$3.76M — $10.54K — $0.10 — $0.10 — $3.76M — 0 $0.00 —
LM Funding America  LMFA $0.22 —
-7.93
$3.75M — $202.51K — $0.21 — $0.23 — $3.75M — 0 -$2.70 —
Abacus Mining & Exploration  ABCFF $0.02 —
0
$3.75M — $30.00K — $0.02 — $0.02 — $3.75M — 0 -$0.02 —
Basanite  BASA $0.01 —
+27.27
$3.75M — $2.59K — $0.01 — $0.01 — $3.75M — 0 $0.00 —
Murchison Minerals  MURMF $0.18 —
0
$3.74M — $671.00 — $0.18 — $0.18 — $3.74M — 2.25 $0.08 —
Sienna Resources  SNNAF $0.08 —
+5.25
$3.73M — $60.00K — $0.08 — $0.08 — $3.73M — 0 -$0.02 —
Blue Star Opportunities  BSTO $0.03 —
0
$3.73M — $20.00K — $0.04 — $0.04 — $3.73M — 14.99 $0.00 —
Sarama Resources  SRMMF $0.01 —
0
$3.72M — $3.00K — $0.04 — $0.04 — $3.72M — 0 -$0.01 —
Iveda  IVDA $0.32 —
-4.07
$3.72M — $353.87K — $0.30 — $0.35 — $3.72M — 0 -$0.66 —
Element79 Gold  ELMGF $0.02 —
0
$3.71M — $30.00K — $0.02 — $0.02 — $3.71M — 0 -$0.09 —
Harvest Gold  HVGDF $0.03 —
0
$3.71M — $45.00K — $0.04 — $0.04 — $3.71M — 0 -$0.04 —
Azure Holding  AZRH $0.06 —
-12.99
$3.70M — $5.00K — $0.06 — $0.06 — $3.70M — 0 $0.00 —
For The Earth  FTEG $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
Vystar  VYST $0.15 —
+1.28
$3.69M — $250.00 — $0.15 — $0.15 — $3.69M — 0 -$0.06 —
Atacama Resources  ACRL $0.00 —
+15
$3.69M — $1.54M — $0.00 — $0.00 — $3.69M — 0 -$0.01 —
Aben Gold  ABNAF $0.13 —
0
$3.68M — $19.00K — $0.14 — $0.14 — $3.68M — 0 -$0.20 —
Suntex Enterprises  SNTX $0.01 —
-28.19
$3.65M — $2.10M — $0.01 — $0.01 — $3.65M — 0 $0.00 —
Adelayde Exploration  SPMTF $0.05 —
+0.4
$3.62M — $6.00K — $0.05 — $0.05 — $3.62M — 0 -$0.06 —
Quantum Critical Metals  ATOXF $0.03 —
+16.73
$3.60M — $312.00K — $0.02 — $0.03 — $3.60M — 0 -$0.01 —
Ensysce Biosciences  ENSC $0.24 —
-19.28
$3.54M — $1.66M — $0.24 — $0.26 — $3.54M — 0 -$3.11 —
VR Resources  VRRCF $0.10 —
+19.98
$3.54M — $18.00K — $0.10 — $0.10 — $3.54M — 0 $0.00 —
Sky Gold  SRKZF $0.04 —
-0.82
$3.53M — $50.00K — $0.04 — $0.04 — $3.53M — 0 -$0.01 —
OMID  OMID $0.04 —
0
$3.52M — $10.00K — $0.04 — $0.04 — $3.52M — 0 $0.00 —
Institute of Biomedical Research  MRES $0.00 —
-18.75
$3.52M — $2.95M — $0.00 — $0.00 — $3.52M — 0 -$0.73 —
Telo Genomics  TDSGF $0.04 —
0
$3.52M — $16.00K — $0.04 — $0.04 — $3.52M — 0 -$0.01 —
Global Tech Industries  GTII $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.11 —
Black Dragon Resource Companies  BDGR $0.00 —
0
$3.50M — $3.00M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
Lion Group Holding  LGHL $0.74 —
-9.72
$3.46M — $115.59K — $0.72 — $0.80 — $3.46M — 0 $0.00 —
Batero Gold  BELDF $0.03 —
0
$3.46M — $1.50K — $0.03 — $0.03 — $3.46M — 0 $0.00 —
IO Biotech  IOBT $0.05 —
0
$3.45M — $469.19M — $0.03 — $0.06 — $3.45M — 0 -$0.23 —
Highway  HIHO $0.74 —
+1.37
$3.45M — $5.87K — $0.73 — $0.76 — $3.45M — 0 -$0.17 —
Transition Metals  TNTMF $0.04 —
0
$3.45M — $80.00K — $0.06 — $0.07 — $3.45M — 1.40 $0.03 —
VVC Exploration  VVCVF $0.01 —
0
$3.44M — $107.86K — $0.01 — $0.01 — $3.44M — 0 $0.00 —
Emergent Metals  EGMCF $0.05 —
-0.4
$3.41M — $10.00K — $0.05 — $0.05 — $3.41M — 0 $0.00 —
ESE Entertainment  ENTEF $0.03 —
-18.18
$3.38M — $20.00K — $0.03 — $0.03 — $3.38M — 0 -$0.07 —
Nocera  NCRA $0.17 —
-2.57
$3.36M — $779.34K — $0.16 — $0.18 — $3.36M — 0 -$0.26 —
QMC Quantum Minerals Corp.  QMCQF $0.03 —
+14.49
$3.35M — $650.00 — $0.03 — $0.03 — $3.35M — 0 $0.00 —
Apex Resources  SLMLF $0.04 —
-20
$3.33M — $5.00K — $0.04 — $0.04 — $3.33M — 0 $0.00 —
SOHM  SHMN $0.00 —
-4.17
$3.33M — $100.00K — $0.00 — $0.00 — $3.33M — 0 -$0.00 —
Biotricity  BTCY $0.12 —
+1.14
$3.31M — $10.00 — $0.12 — $0.12 — $3.31M — 0 -$0.16 —
Boqii Holding  BQ $0.76 —
+4.95
$3.31M — $1.41M — $0.73 — $0.98 — $3.31M — 0 -$0.56 —
Playgon Games  PLGNF $0.01 —
0
$3.31M — $5.36K — $0.01 — $0.01 — $3.31M — 0 -$0.01 —
Amerityre  AMTY $0.04 —
+33.33
$3.31M — $10.40K — $0.04 — $0.04 — $3.31M — 4.00 $0.01 —
Propanc Biopharma  PPCB $1.45 —
-12.65
$3.30M — $22.04K — $1.45 — $1.70 — $3.30M — 0.0025 $570.50 —
A.I.S. Resources  AISSF $0.09 —
0
$3.30M — $10.00K — $0.10 — $0.10 — $3.30M — 0 -$0.02 —
Bioxytran  BIXT $0.03 —
-4.67
$3.27M — $9.00K — $0.03 — $0.03 — $3.27M — 0 -$0.02 —
Magellan Copper and Gold  MAGE $0.12 —
0
$3.26M — $4.00K — $0.12 — $0.12 — $3.26M — 0 -$0.02 —
Oriental Culture Holding  OCG $1.67 —
-8.3
$3.24M — $59.11K — $1.64 — $1.83 — $3.24M — 0 -$25.89 —
SSHT S&T  SSHT $0.02 —
+103.53
$3.20M — $1.50K — $0.02 — $0.02 — $3.20M — 0 $0.00 —
Altiplano Metals  ALTPF $0.02 —
0
$3.20M — $40.00K — $0.02 — $0.02 — $3.20M — 0 -$0.01 —
Avricore Health  AVCRF $0.03 —
-21.15
$3.19M — $20.00K — $0.04 — $0.04 — $3.19M — 0 -$0.01 —
Hong Yuan Holding  HGYN $0.04 —
-15.26
$3.15M — $28.22K — $0.05 — $0.05 — $3.15M — 0 $0.00 —
Opawica Explorations  OPWEF $0.08 —
-12.09
$3.15M — $100.00K — $0.08 — $0.08 — $3.15M — 0 -$0.05 —
Bitterroot Resources  BITTF $0.02 —
-16.22
$3.14M — $33.00K — $0.03 — $0.03 — $3.14M — 0 $0.00 —
Vision Lithium  ABEPF $0.01 —
-15.75
$3.14M — $6.17K — $0.01 — $0.01 — $3.14M — 0 -$0.01 —
Harfang Exploration  HRFEF $0.03 —
0
$3.12M — $10.00K — $0.05 — $0.05 — $3.12M — 0 -$0.02 —
Osiris One Metals  IONGF $0.03 —
+11.11
$3.12M — $12.00K — $0.03 — $0.03 — $3.12M — 0 -$0.01 —
Providence Resources  PVRS $0.01 —
-13.79
$3.11M — $100.00 — $0.01 — $0.01 — $3.11M — 0 -$0.54 —
Invent Ventures  IDEA $0.03 —
0
$3.10M — $5.80K — $0.04 — $0.04 — $3.10M — 0 -$0.55 —
Aethlon Medical  AEMD $1.97 —
-7.46
$3.09M — $182.18K — $1.95 — $2.13 — $3.09M — 0 -$48.46 —
Rodedawg International Industries  RWGI $0.02 —
-0.87
$3.08M — $13.65K — $0.01 — $0.02 — $3.08M — 0 $0.00 —
Luvu Brands  LUVU $0.04 —
0
$3.07M — $20.21K — $0.03 — $0.04 — $3.07M — 0 -$0.02 —
Vivakor  VIVK $0.71 —
-16
$3.05M — $1.52M — $0.62 — $0.76 — $3.05M — 0 -$278.00 —
IT Tech Packaging  ITP $0.18 —
-3.72
$3.05M — $459.51K — $0.18 — $0.19 — $3.05M — 0 -$0.91 —
Lifeline Biotechnologies  LLBO $0.00 —
0
$3.04M — $593.50K — $0.00 — $0.00 — $3.04M — 0 $0.00 —
Brownie's Marine  BWMG $0.01 —
0
$3.03M — $63.00K — $0.01 — $0.01 — $3.03M — 0 $0.00 —
Twin Vee Powercats  VEEE $5.71 —
-6.32
$3.02M — $378.73K — $5.19 — $6.17 — $3.02M — 0 -$600.05 —
ATWEC  ATWT $0.00 —
+2.86
$3.00M — $1.94M — $0.00 — $0.00 — $3.00M — 0 -$0.00 —
EZGO  EZGO $1.30 —
-14.44
$3.00M — $176.23K — $1.29 — $1.51 — $3.00M — 0 -$5,944.00 —
Presidio Property Trust  SQFT $2.29 —
-4.98
$3.00M — $8.05K — $2.28 — $2.39 — $3.00M — 0 -$10.06 —
Synergy CHC  SNYR $0.20 —
-13.92
$2.99M — $800.33K — $0.20 — $0.23 — $2.99M — 0 -$1.60 —
Rafarma Pharmaceuticals  RAFA $0.03 —
-43.33
$2.98M — $2.00K — $0.03 — $0.03 — $2.98M — 0 -$0.01 —
Kronos Advanced  KNOS $0.00 —
+14.21
$2.97M — $749.94K — $0.00 — $0.00 — $2.97M — 0 -$0.01 —
Belgravia Hartford Capital  BLGVF $0.02 —
+7.5
$2.96M — $24.00K — $0.02 — $0.02 — $2.96M — 0 -$0.04 —
Decentral Life  WDLF $0.00 —
0
$2.96M — $1.18M — $0.00 — $0.00 — $2.96M — 0 $0.00 —
Power REIT  PW $8.04 —
-15.5
$2.95M — $54.15K — $7.92 — $10.23 — $2.95M — 0 -$6.50 —
Veltex  VLXC $0.03 —
0
$2.94M — $12.20K — $0.03 — $0.03 — $2.94M — 0 -$0.01 —
1933 Industries  TGIFF $0.01 —
+9.8
$2.92M — $15.00K — $0.01 — $0.01 — $2.92M — 0 $0.00 —
Embarr Downs  EMBR $0.00 —
+12
$2.90M — $564.62K — $0.00 — $0.00 — $2.90M — 0 -$1.25 —
SOBR Safe  SOBR $1.03 —
-8.07
$2.89M — $151.56K — $1.00 — $1.12 — $2.89M — 0 -$5.58 —
Splash Beverage  SBEV $0.26 —
-22.05
$2.86M — $12.34M — $0.24 — $0.29 — $2.86M — 0 -$11.56 —
CryptoStar  CSTXF $0.01 —
-5.96
$2.80M — $259.00K — $0.01 — $0.01 — $2.80M — 0 $0.00 —
Eastern Asteria  EATR $0.00 —
+11.11
$2.78M — $967.67K — $0.00 — $0.00 — $2.78M — 0 -$0.04 —
All Things Mobile Analytic  ATMH $0.06 —
0
$2.77M — $100.00 — $0.06 — $0.06 — $2.77M — 0 $0.00 —
Singularity Future Technology  SGLY $0.38 —
-4.84
$2.77M — $100.91K — $0.37 — $0.39 — $2.77M — 0 -$1.27 —
Tombill Mines  TBLLF $0.01 —
0
$2.77M — $50.00K — $0.01 — $0.01 — $2.77M — 0 $0.00 —
Oculus  OVTZ $0.03 —
+50
$2.74M — $6.00K — $0.03 — $0.03 — $2.74M — 0 $0.00 —
Cleartronic  CLRI $0.01 —
0
$2.73M — $514.00 — $0.01 — $0.01 — $2.73M — 0 $0.00 —
Oragenics  OGEN $0.60 —
+0.4
$2.72M — $23.04K — $0.59 — $0.60 — $2.72M — 0 -$4.95 —
Golden Minerals Company  AUMN $0.18 —
-5.47
$2.71M — $2.12K — $0.18 — $0.18 — $2.71M — 0 -$0.22 —
Boxlight  BOXL $0.68 —
-13.64
$2.71M — $127.69K — $0.66 — $0.75 — $2.71M — 0 -$33.53 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency