$2.14T
Capitalisation boursière totale
$170B
Volume total
BTC 55.85%     ETH 8.75%
Prépondérance

Page de résultat 62 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goldrea Resources  GORAF $0.03
+1.61
$3.90M $78.50K $0.02 $0.02 $3.90M 0 $0.00
GlucoTrack  GCTK $0.62
-6.75
$3.89M $259.28K $0.56 $0.67 $3.89M 0.099 $6.27
ILC Critical Minerals  ILHMF $0.01
-16.96
$3.87M $120.00K $0.01 $0.01 $3.87M 0 -$0.01
Vicarious Surgical  RBOT $0.54
-19.12
$3.86M $11.32K $0.54 $0.69 $3.86M 0 -$6.62
New Concept Energy  GBR $0.75
-0.01
$3.85M $26.03K $0.73 $0.75 $3.85M 0 -$0.01
XORTX Therapeutics  XRTX $2.21
+0.68
$3.82M $11.71K $2.20 $2.32 $3.82M 0 -$2.45
Luxxfolio  LUXFF $0.12
-26.98
$3.81M $7.42K $0.12 $0.12 $3.81M 0 -$0.04
Innovative Payment  IPSI $0.00
0
$3.80M $81.50K $0.00 $0.00 $3.80M 0.040 $0.10
urban-gro  UGRO $3.00
-6.54
$3.78M $139.73K $2.81 $3.40 $3.78M 0 -$42.61
Klondike Silver  KLSVF $0.14
0
$3.76M $10.54K $0.10 $0.10 $3.76M 0 $0.00
LM Funding America  LMFA $0.22
-7.93
$3.75M $202.51K $0.21 $0.23 $3.75M 0 -$2.70
Abacus Mining & Exploration  ABCFF $0.02
0
$3.75M $30.00K $0.02 $0.02 $3.75M 0 -$0.02
Basanite  BASA $0.01
+27.27
$3.75M $2.59K $0.01 $0.01 $3.75M 0 $0.00
Murchison Minerals  MURMF $0.18
0
$3.74M $671.00 $0.18 $0.18 $3.74M 2.25 $0.08
Sienna Resources  SNNAF $0.08
+5.25
$3.73M $60.00K $0.08 $0.08 $3.73M 0 -$0.02
Blue Star Opportunities  BSTO $0.03
0
$3.73M $20.00K $0.04 $0.04 $3.73M 14.99 $0.00
Sarama Resources  SRMMF $0.01
0
$3.72M $3.00K $0.04 $0.04 $3.72M 0 -$0.01
Iveda  IVDA $0.32
-4.07
$3.72M $353.87K $0.30 $0.35 $3.72M 0 -$0.66
Element79 Gold  ELMGF $0.02
0
$3.71M $30.00K $0.02 $0.02 $3.71M 0 -$0.09
Harvest Gold  HVGDF $0.03
0
$3.71M $45.00K $0.04 $0.04 $3.71M 0 -$0.04
Azure Holding  AZRH $0.06
-12.99
$3.70M $5.00K $0.06 $0.06 $3.70M 0 $0.00
For The Earth  FTEG $0.00
0
$3.70M $5.00K $0.00 $0.00 $3.70M 0 $0.00
Vystar  VYST $0.15
+1.28
$3.69M $250.00 $0.15 $0.15 $3.69M 0 -$0.06
Atacama Resources  ACRL $0.00
+15
$3.69M $1.54M $0.00 $0.00 $3.69M 0 -$0.01
Aben Gold  ABNAF $0.13
0
$3.68M $19.00K $0.14 $0.14 $3.68M 0 -$0.20
Suntex Enterprises  SNTX $0.01
-28.19
$3.65M $2.10M $0.01 $0.01 $3.65M 0 $0.00
Adelayde Exploration  SPMTF $0.05
+0.4
$3.62M $6.00K $0.05 $0.05 $3.62M 0 -$0.06
Quantum Critical Metals  ATOXF $0.03
+16.73
$3.60M $312.00K $0.02 $0.03 $3.60M 0 -$0.01
Ensysce Biosciences  ENSC $0.24
-19.28
$3.54M $1.66M $0.24 $0.26 $3.54M 0 -$3.11
VR Resources  VRRCF $0.10
+19.98
$3.54M $18.00K $0.10 $0.10 $3.54M 0 $0.00
Sky Gold  SRKZF $0.04
-0.82
$3.53M $50.00K $0.04 $0.04 $3.53M 0 -$0.01
OMID  OMID $0.04
0
$3.52M $10.00K $0.04 $0.04 $3.52M 0 $0.00
Institute of Biomedical Research  MRES $0.00
-18.75
$3.52M $2.95M $0.00 $0.00 $3.52M 0 -$0.73
Telo Genomics  TDSGF $0.04
0
$3.52M $16.00K $0.04 $0.04 $3.52M 0 -$0.01
Global Tech Industries  GTII $0.01
-47.18
$3.50M $463.00 $0.03 $0.03 $3.50M 0 -$0.11
Black Dragon Resource Companies  BDGR $0.00
0
$3.50M $3.00M $0.00 $0.00 $3.50M 0 $0.00
Lion Group Holding  LGHL $0.74
-9.72
$3.46M $115.59K $0.72 $0.80 $3.46M 0 $0.00
Batero Gold  BELDF $0.03
0
$3.46M $1.50K $0.03 $0.03 $3.46M 0 $0.00
IO Biotech  IOBT $0.05
0
$3.45M $469.19M $0.03 $0.06 $3.45M 0 -$0.23
Highway  HIHO $0.74
+1.37
$3.45M $5.87K $0.73 $0.76 $3.45M 0 -$0.17
Transition Metals  TNTMF $0.04
0
$3.45M $80.00K $0.06 $0.07 $3.45M 1.40 $0.03
VVC Exploration  VVCVF $0.01
0
$3.44M $107.86K $0.01 $0.01 $3.44M 0 $0.00
Emergent Metals  EGMCF $0.05
-0.4
$3.41M $10.00K $0.05 $0.05 $3.41M 0 $0.00
ESE Entertainment  ENTEF $0.03
-18.18
$3.38M $20.00K $0.03 $0.03 $3.38M 0 -$0.07
Nocera  NCRA $0.17
-2.57
$3.36M $779.34K $0.16 $0.18 $3.36M 0 -$0.26
QMC Quantum Minerals Corp.  QMCQF $0.03
+14.49
$3.35M $650.00 $0.03 $0.03 $3.35M 0 $0.00
Apex Resources  SLMLF $0.04
-20
$3.33M $5.00K $0.04 $0.04 $3.33M 0 $0.00
SOHM  SHMN $0.00
-4.17
$3.33M $100.00K $0.00 $0.00 $3.33M 0 -$0.00
Biotricity  BTCY $0.12
+1.14
$3.31M $10.00 $0.12 $0.12 $3.31M 0 -$0.16
Boqii Holding  BQ $0.76
+4.95
$3.31M $1.41M $0.73 $0.98 $3.31M 0 -$0.56
Playgon Games  PLGNF $0.01
0
$3.31M $5.36K $0.01 $0.01 $3.31M 0 -$0.01
Amerityre  AMTY $0.04
+33.33
$3.31M $10.40K $0.04 $0.04 $3.31M 4.00 $0.01
Propanc Biopharma  PPCB $1.45
-12.65
$3.30M $22.04K $1.45 $1.70 $3.30M 0.0025 $570.50
A.I.S. Resources  AISSF $0.09
0
$3.30M $10.00K $0.10 $0.10 $3.30M 0 -$0.02
Bioxytran  BIXT $0.03
-4.67
$3.27M $9.00K $0.03 $0.03 $3.27M 0 -$0.02
Magellan Copper and Gold  MAGE $0.12
0
$3.26M $4.00K $0.12 $0.12 $3.26M 0 -$0.02
Oriental Culture Holding  OCG $1.67
-8.3
$3.24M $59.11K $1.64 $1.83 $3.24M 0 -$25.89
SSHT S&T  SSHT $0.02
+103.53
$3.20M $1.50K $0.02 $0.02 $3.20M 0 $0.00
Altiplano Metals  ALTPF $0.02
0
$3.20M $40.00K $0.02 $0.02 $3.20M 0 -$0.01
Avricore Health  AVCRF $0.03
-21.15
$3.19M $20.00K $0.04 $0.04 $3.19M 0 -$0.01
Hong Yuan Holding  HGYN $0.04
-15.26
$3.15M $28.22K $0.05 $0.05 $3.15M 0 $0.00
Opawica Explorations  OPWEF $0.08
-12.09
$3.15M $100.00K $0.08 $0.08 $3.15M 0 -$0.05
Bitterroot Resources  BITTF $0.02
-16.22
$3.14M $33.00K $0.03 $0.03 $3.14M 0 $0.00
Vision Lithium  ABEPF $0.01
-15.75
$3.14M $6.17K $0.01 $0.01 $3.14M 0 -$0.01
Harfang Exploration  HRFEF $0.03
0
$3.12M $10.00K $0.05 $0.05 $3.12M 0 -$0.02
Osiris One Metals  IONGF $0.03
+11.11
$3.12M $12.00K $0.03 $0.03 $3.12M 0 -$0.01
Providence Resources  PVRS $0.01
-13.79
$3.11M $100.00 $0.01 $0.01 $3.11M 0 -$0.54
Invent Ventures  IDEA $0.03
0
$3.10M $5.80K $0.04 $0.04 $3.10M 0 -$0.55
Aethlon Medical  AEMD $1.97
-7.46
$3.09M $182.18K $1.95 $2.13 $3.09M 0 -$48.46
Rodedawg International Industries  RWGI $0.02
-0.87
$3.08M $13.65K $0.01 $0.02 $3.08M 0 $0.00
Luvu Brands  LUVU $0.04
0
$3.07M $20.21K $0.03 $0.04 $3.07M 0 -$0.02
Vivakor  VIVK $0.71
-16
$3.05M $1.52M $0.62 $0.76 $3.05M 0 -$278.00
IT Tech Packaging  ITP $0.18
-3.72
$3.05M $459.51K $0.18 $0.19 $3.05M 0 -$0.91
Lifeline Biotechnologies  LLBO $0.00
0
$3.04M $593.50K $0.00 $0.00 $3.04M 0 $0.00
Brownie's Marine  BWMG $0.01
0
$3.03M $63.00K $0.01 $0.01 $3.03M 0 $0.00
Twin Vee Powercats  VEEE $5.71
-6.32
$3.02M $378.73K $5.19 $6.17 $3.02M 0 -$600.05
ATWEC  ATWT $0.00
+2.86
$3.00M $1.94M $0.00 $0.00 $3.00M 0 -$0.00
EZGO  EZGO $1.30
-14.44
$3.00M $176.23K $1.29 $1.51 $3.00M 0 -$5,944.00
Presidio Property Trust  SQFT $2.29
-4.98
$3.00M $8.05K $2.28 $2.39 $3.00M 0 -$10.06
Synergy CHC  SNYR $0.20
-13.92
$2.99M $800.33K $0.20 $0.23 $2.99M 0 -$1.60
Rafarma Pharmaceuticals  RAFA $0.03
-43.33
$2.98M $2.00K $0.03 $0.03 $2.98M 0 -$0.01
Kronos Advanced  KNOS $0.00
+14.21
$2.97M $749.94K $0.00 $0.00 $2.97M 0 -$0.01
Belgravia Hartford Capital  BLGVF $0.02
+7.5
$2.96M $24.00K $0.02 $0.02 $2.96M 0 -$0.04
Decentral Life  WDLF $0.00
0
$2.96M $1.18M $0.00 $0.00 $2.96M 0 $0.00
Power REIT  PW $8.04
-15.5
$2.95M $54.15K $7.92 $10.23 $2.95M 0 -$6.50
Veltex  VLXC $0.03
0
$2.94M $12.20K $0.03 $0.03 $2.94M 0 -$0.01
1933 Industries  TGIFF $0.01
+9.8
$2.92M $15.00K $0.01 $0.01 $2.92M 0 $0.00
Embarr Downs  EMBR $0.00
+12
$2.90M $564.62K $0.00 $0.00 $2.90M 0 -$1.25
SOBR Safe  SOBR $1.03
-8.07
$2.89M $151.56K $1.00 $1.12 $2.89M 0 -$5.58
Splash Beverage  SBEV $0.26
-22.05
$2.86M $12.34M $0.24 $0.29 $2.86M 0 -$11.56
CryptoStar  CSTXF $0.01
-5.96
$2.80M $259.00K $0.01 $0.01 $2.80M 0 $0.00
Eastern Asteria  EATR $0.00
+11.11
$2.78M $967.67K $0.00 $0.00 $2.78M 0 -$0.04
All Things Mobile Analytic  ATMH $0.06
0
$2.77M $100.00 $0.06 $0.06 $2.77M 0 $0.00
Singularity Future Technology  SGLY $0.38
-4.84
$2.77M $100.91K $0.37 $0.39 $2.77M 0 -$1.27
Tombill Mines  TBLLF $0.01
0
$2.77M $50.00K $0.01 $0.01 $2.77M 0 $0.00
Oculus  OVTZ $0.03
+50
$2.74M $6.00K $0.03 $0.03 $2.74M 0 $0.00
Cleartronic  CLRI $0.01
0
$2.73M $514.00 $0.01 $0.01 $2.73M 0 $0.00
Oragenics  OGEN $0.60
+0.4
$2.72M $23.04K $0.59 $0.60 $2.72M 0 -$4.95
Golden Minerals Company  AUMN $0.18
-5.47
$2.71M $2.12K $0.18 $0.18 $2.71M 0 -$0.22
Boxlight  BOXL $0.68
-13.64
$2.71M $127.69K $0.66 $0.75 $2.71M 0 -$33.53
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency