$2.28T
Capitalisation boursière totale
$46.2B
Volume total
BTC 56.53%     ETH 9.89%
Prépondérance

Page de résultat 62 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inotiv Inotiv NOTV US $0.08
0
$2.79M $16.06M $0.08 $0.10 $2.79M 0 -$2.48
us Lodestar Metals SVTNF US $0.03
-14.13
$2.78M $46.00K $0.04 $0.04 $2.78M 0 -$0.06
us Lixiang Education Holding LXEH US $1.45
0
$2.78M $12.66K $1.45 $1.51 $2.78M 0 -$88.57
us ESE Entertainment ENTEF US $0.02
+10
$2.75M $10.20K $0.02 $0.02 $2.75M 0 -$0.07
us Oculus OVTZ US $0.03
0
$2.74M $28.00 $0.03 $0.03 $2.74M 0 $0.00
Sienna Resources Sienna Resources SNNAF US $0.06
+13.91
$2.74M $9.00K $0.05 $0.05 $2.74M 0 -$0.02
Invent Ventures Invent Ventures IDEA US $0.03
0
$2.74M $10.00K $0.03 $0.03 $2.74M 0 -$0.49
us Bioxytran BIXT US $0.02
+0.42
$2.73M $43.44K $0.02 $0.02 $2.73M 0 -$0.02
us QMC Quantum Minerals Corp. QMCQF US $0.02
+6
$2.73M $11.00K $0.03 $0.03 $2.73M 0 $0.00
Church & Crawford Church & Crawford CCWF US $0.00
0
$2.72M $2.00 $0.00 $0.00 $2.72M 0 -$0.00
us ADM Tronics Unlimited ADMT US $0.04
0
$2.70M $250.00 $0.04 $0.04 $2.70M 0 $0.00
us RJK Explorations RJKAF US $0.02
0
$2.70M $161.80K $0.02 $0.02 $2.70M 0 $0.00
us Sunshine Biopharma SBFM US $1.66
-2.92
$2.68M $22.71K $1.66 $1.76 $2.68M 0 -$12.50
us Galore Resources GALOF US $0.01
0
$2.66M $28.00K $0.01 $0.01 $2.66M 0 $0.00
us Labor Smart LTNC US $0.00
0
$2.65M $35.00M $0.00 $0.00 $2.65M 0 -$0.02
us Ladybug Resource LBRG US $0.01
0
$2.64M $282.73K $0.01 $0.01 $2.64M 0 $0.00
us District Copper CAXPF US $0.06
+9.22
$2.60M $3.00K $0.06 $0.06 $2.60M 0 -$0.01
us ProtoKinetix, Incorporated PKTX US $0.01
0
$2.58M $2.96K $0.01 $0.01 $2.58M 0 $0.00
us Atacama Resources ACRL US $0.00
-7.51
$2.56M $40.00K $0.00 $0.00 $2.56M 0 $0.00
us Humanoid HERB US $0.02
0
$2.56M $21.52K $0.02 $0.02 $2.56M 0.032 $0.50
us Eco Oro Minerals GYSLF US $0.02
0
$2.55M $30.00K $0.03 $0.03 $2.55M 0.18 $0.13
us VR Resources VRRCF US $0.06
-9.57
$2.54M $13.00K $0.07 $0.07 $2.54M 0 -$0.04
us Synergy CHC SNYR US $0.17
+1.97
$2.54M $267.79K $0.16 $0.18 $2.54M 0 -$1.60
AGM AGM AGMH US $1.10
+2.72
$2.53M $144.88K $1.02 $1.16 $2.53M 0.033 $32.59
us GEO JS Tech GJST US $0.01
0
$2.49M $500.00 $0.01 $0.01 $2.49M 0 $0.00
us International Stem Cell ISCO US $0.31
+10.71
$2.48M $24.00K $0.29 $0.32 $2.48M 0 -$0.05
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.03
-20
$2.46M $50.00K $0.02 $0.03 $2.46M 0 -$0.01
us Interact-TV ITVI US $0.00
0
$2.46M $1.50M $0.00 $0.00 $2.46M 0 $0.00
Medical Marijuana Medical Marijuana MJNA US $0.00
0
$2.45M $60.46K $0.00 $0.00 $2.45M 0 $0.00
us China SXT Pharmaceuticals SXTC US $0.06
-80.82
$2.44M $287.49M $0.05 $0.26 $2.44M 0 -$9.13
us PowerCompute LMFA US $2.60
0
$2.43M $912.15K $2.54 $3.02 $2.43M 0 -$57.11
us Hong Yuan Holding HGYN US $0.03
0
$2.43M $18.77K $0.03 $0.03 $2.43M 0 $0.00
Eco-Growth Strategies Eco-Growth Strategies ECGS US $0.04
-23.21
$2.42M $39.56K $0.06 $0.06 $2.42M 0 -$0.05
us Premier Development & Inv PDIV US $0.01
-16.49
$2.41M $20.00K $0.01 $0.01 $2.41M 0 -$0.56
us Encompass Compliance ENCC US $0.02
0
$2.40M $50.56K $0.02 $0.02 $2.40M 0 -$1.17
us AmeraMex AMMX US $0.16
0
$2.37M $250.00 $0.16 $0.16 $2.37M 2.00 $0.08
us Visium VISM US $0.00
-4.35
$2.37M $525.00K $0.00 $0.00 $2.37M 0 $0.00
us Boxlight BOXL US $3.55
-2.2
$2.37M $16.22K $3.44 $3.75 $2.37M 0 -$201.24
us Goodfood Market GDDFF US $0.02
0
$2.36M $51.00K $0.02 $0.04 $2.36M 0 -$0.10
us Belgravia Hartford Capital BLGVF US $0.02
0
$2.36M $260.00K $0.01 $0.01 $2.36M 0 -$0.04
us Windfall Geotek WINKF US $0.01
0
$2.35M $60.00K $0.02 $0.02 $2.35M 0 -$0.01
us A1 AWON US $0.00
0
$2.32M $442.00K $0.00 $0.00 $2.32M 0 $0.00
us Cariboo Rose Resources CROOF US $0.04
0
$2.32M $10.00K $0.03 $0.03 $2.32M 0 $0.00
us Biotricity BTCY US $0.11
0
$2.31M $65.03K $0.10 $0.12 $2.31M 0 -$0.12
us Psykey CEOS US $0.01
0
$2.31M $25.00K $0.01 $0.01 $2.31M 0 -$2.62
us Altiplano Metals ALTPF US $0.01
+8.33
$2.31M $70.00K $0.01 $0.01 $2.31M 0 -$0.01
us Oragenics OGEN US $0.51
+1.17
$2.31M $12.87K $0.51 $0.54 $2.31M 0 -$1.42
us Luvu Brands LUVU US $0.03
-25
$2.31M $100.00 $0.03 $0.03 $2.31M 0 -$0.02
us Batero Gold BELDF US $0.02
0
$2.30M $1.50K $0.03 $0.03 $2.30M 0 -$0.01
us VirExit VXIT US $0.00
+25
$2.28M $5.58M $0.00 $0.00 $2.28M 0 $0.00
us Medaro Mining MEDAF US $0.14
0
$2.27M $50.00K $0.13 $0.13 $2.27M 0 -$0.09
us EZGO EZGO US $0.98
-8.42
$2.26M $46.23K $0.98 $1.07 $2.26M 0 -$5,944.00
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $3.39
-10.55
$2.25M $38.70K $3.31 $3.78 $2.25M 0 -$7.28
us Apex Resources SLMLF US $0.03
0
$2.24M $5.00K $0.04 $0.04 $2.24M 0 $0.00
us REE Automotive REE US $0.08
0
$2.24M $10.21M $0.07 $0.09 $2.24M 0 -$1.74
us 1933 Industries TGIFF US $0.00
+1.18
$2.24M $26.51K $0.00 $0.00 $2.24M 0 $0.00
us Bit Origin BTOG US $0.83
-4.77
$2.23M $96.78K $0.80 $0.87 $2.23M 0 -$9.58
MMEX Resources MMEX Resources MMEX US $0.00
0
$2.23M $1.00M $0.00 $0.00 $2.23M 0 $0.00
Vision Lithium Vision Lithium ABEPF US $0.01
-19.15
$2.23M $62.48K $0.01 $0.01 $2.23M 0 -$0.01
us GBT GTCH US $0.00
0
$2.22M $9.38K $0.00 $0.00 $2.22M 0 $0.00
us iMD Companies ICBU US $0.00
+12.5
$2.22M $90.00K $0.00 $0.00 $2.22M 0 $0.00
us Silverton Adventures SVAD US $0.00
0
$2.21M $28.00K $0.00 $0.00 $2.21M 0 $0.00
Future FinTech Future FinTech FTFT US $1.18
-6.35
$2.20M $180.39K $1.18 $1.27 $2.20M 0.0086 $136.60
us Pershing Resources Company PSGR US $0.00
+13.9
$2.20M $240.00 $0.00 $0.00 $2.20M 0 -$0.00
us FBC Holding FBCD US $0.00
0
$2.18M $5.50K $0.00 $0.00 $2.18M 0 -$8.15
us Searchlight Minerals SRCH US $0.01
0
$2.18M $3.80K $0.01 $0.01 $2.18M 0 -$0.04
us Lifeline Biotechnologies LLBO US $0.00
0
$2.17M $135.61K $0.00 $0.00 $2.17M 0 $0.00
us MDM Permian MDMP US $0.00
0
$2.16M $7.50K $0.00 $0.00 $2.16M 0 $0.00
us Solar Alliance Energy SAENF US $0.01
-2.8
$2.15M $300.00 $0.01 $0.01 $2.15M 0 $0.00
us Maverick Energy MKGP US $0.01
0
$2.15M $2.00K $0.01 $0.01 $2.15M 0 -$0.02
Nocera Nocera NCRA US $1.38
-8.61
$2.15M $79.15K $1.36 $1.53 $2.15M 0 -$7.83
us Nutra Pharma NPHC US $0.00
0
$2.15M $688.00 $0.00 $0.00 $2.15M 0 $0.00
Valiant Eagle Valiant Eagle PSRU US $0.00
0
$2.15M $800.55K $0.00 $0.00 $2.15M 0 $0.00
us Clearside Biomedical CLSD US $0.41
0
$2.15M $2.05M $0.41 $0.41 $2.15M 0 -$5.11
us Mountain Province Diamonds MPVDF US $0.01
0
$2.13M $6.27K $0.00 $0.00 $2.13M 0 -$1.04
us Smart Powerr CREG US $0.77
0
$2.12M $3.97M $0.64 $1.48 $2.12M 0.11 $6.80
us America Great Health AAGH US $0.00
0
$2.12M $500.00 $0.00 $0.00 $2.12M 0 $0.00
us Kronos Advanced KNOS US $0.00
+3.23
$2.11M $20.00K $0.00 $0.00 $2.11M 0 $0.00
us Mirriad Advertising MMDDF US $0.00
0
$2.11M $950.00K $0.00 $0.00 $2.11M 0 $0.00
us Silver Spruce Resources SSEBF US $0.06
0
$2.11M $15.00K $0.07 $0.07 $2.11M 0 -$0.04
us HeadsUp Entertainment HDUP US $0.01
0
$2.10M $500.00 $0.01 $0.01 $2.10M 0 -$0.00
us TRU Precious Metals TRUIF US $0.01
-47.92
$2.07M $25.51K $0.01 $0.02 $2.07M 0 $0.00
Software Effective Software Effective SFWJ US $0.01
0
$2.05M $4.50K $0.01 $0.01 $2.05M 0 $0.00
us Colibri Resource CRUCF US $0.06
0
$2.04M $4.00K $0.06 $0.06 $2.04M 0 -$0.04
BiomX BiomX PHGE US $0.19
-4.69
$2.04M $11.86M $0.18 $0.20 $2.04M 0 -$23.30
us Universal Media UMGP US $0.06
0
$2.02M $300.00 $0.06 $0.06 $2.02M 0 -$73.64
us My Size MYSZ US $0.42
+1.45
$2.02M $25.42K $0.38 $0.42 $2.02M 0 -$1.69
us Volcanic Gold Mines VLMZF US $0.02
0
$2.02M $119.74K $0.07 $0.07 $2.02M 0 -$0.01
Bio-Path Bio-Path BPTH US $0.04
0
$2.01M $1.60K $0.04 $0.04 $2.01M 0 -$1.14
us Intellabridge Technology KASHF US $0.03
0
$2.01M $2.70K $0.03 $0.03 $2.01M 0 -$0.01
us Lobe Sciences LOBEF US $0.01
+3.17
$2.00M $12.67K $0.06 $0.06 $2.00M 0 -$0.02
Smart Card Marketing Systems Smart Card Marketing Systems SMKG US $0.00
-23.81
$1.99M $100.00K $0.00 $0.00 $1.99M 0 $0.00
us Liberty Star Uranium & Metals LBSR US $0.02
-8.21
$1.98M $47.97K $0.02 $0.02 $1.98M 0 -$0.01
City View Green City View Green CVGRF US $0.03
0
$1.97M $1.00K $0.03 $0.03 $1.97M 0 -$0.01
us Goldcliff Resource GCFFF US $0.02
+24.81
$1.97M $3.00K $0.02 $0.02 $1.97M 0 $0.00
us OMNIQ OMQS US $0.13
0
$1.96M $25.00 $0.10 $0.10 $1.96M 0 -$0.07
Abound Energy Abound Energy ZAIRF US $0.09
+9.76
$1.96M $10.00K $0.10 $0.10 $1.96M 0 -$0.09
CryptoStar CryptoStar CSTXF US $0.00
0
$1.96M $900.00 $0.00 $0.00 $1.96M 0 -$0.01
F45 Training F45 Training FXLV US $0.02
0
$1.95M $717.00 $0.06 $0.06 $1.95M 0 -$0.35
us Solar Energy Initiatives SNRY US $0.00
0
$1.95M $200.00K $0.00 $0.00 $1.95M 0 -$0.34
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency