Página de resultados 62 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Premier Biomedical
BIEI
US
|
$0.00 — |
+16.67
|
$1.15M — | $10.87M — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
|
Stockworks Gold Inc.
ROVMF
US
|
$0.05 — |
-4.52
|
$1.15M — | $16.00K — | $0.07 — | $0.07 — | $1.15M — | 0 | -$0.31 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
-12.12
|
$1.15M — | $10.00 — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
Presidio Property Trust
SQFT
US
|
$0.79 — |
-2.12
|
$1.13M — | $14.09K — | $0.79 — | $0.84 — | $1.13M — | 0 | -$8.66 — | ||
|
Quantum
QUAN
US
|
$0.04 — |
-4.17
|
$1.13M — | $2.38K — | $0.04 — | $0.04 — | $1.13M — | 0 | -$0.20 — | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
-5.52
|
$1.13M — | $5.00K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.02 — | ||
|
Innovative
VAPR
US
|
$0.00 — |
-3.23
|
$1.13M — | $10.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$1.12M — | $3.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
iPower
IPW
US
|
$0.40 — |
+1.8
|
$1.11M — | $819.32K — | $0.34 — | $0.40 — | $1.11M — | 0 | -$448.00 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
-25.93
|
$1.11M — | $6.00M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.41 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.10M — | $95.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
Graystone
GYST
US
|
$0.00 — |
0
|
$1.10M — | $64.52K — | $0.00 — | $0.00 — | $1.10M — | 0.00000067 | $2.38K — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.09M — | $747.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | -$0.45 — | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$1.09M — | $200.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Bone Biologics
BBLG
US
|
$0.40 — |
+1.91
|
$1.09M — | $59.75K — | $0.38 — | $0.41 — | $1.09M — | 0 | -$1.37 — | ||
Stinger Resources
STNRF
US
|
$0.02 — |
+14.34
|
$1.08M — | $100.00K — | $0.02 — | $0.02 — | $1.08M — | 0 | -$0.02 — | ||
Vivakor
VIVK
US
|
$1.48 — |
-1.33
|
$1.08M — | $399.57K — | $1.48 — | $1.72 — | $1.08M — | 0 | -$13,868.00 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$1.07M — | $5.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | ||
OMNIQ
OMQS
US
|
$0.07 — |
0
|
$1.06M — | $110.20K — | $0.07 — | $0.07 — | $1.06M — | 0 | -$0.45 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.05M — | $165.88K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
0
|
$1.05M — | $60.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
|
Meridian
MRDH
US
|
$0.01 — |
-42.5
|
$1.04M — | $74.50K — | $0.01 — | $0.01 — | $1.04M — | 0 | -$0.11 — | ||
HINTO Energy
HENI
US
|
$0.02 — |
+37.93
|
$1.03M — | $49.80K — | $0.02 — | $0.03 — | $1.03M — | 0 | -$0.11 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
+1.85
|
$1.03M — | $1.04M — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
Novus Robotics
NRBT
US
|
$0.03 — |
0
|
$1.03M — | $31.59K — | $0.02 — | $0.02 — | $1.03M — | 0 | $0.00 — | ||
|
SETO
SETO
US
|
$0.01 — |
+13.79
|
$1.02M — | $456.54K — | $0.00 — | $0.01 — | $1.02M — | 0 | $0.00 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
-13.04
|
$1.00M — | $11.31M — | $0.00 — | $0.00 — | $1.00M — | 0 | -$0.86 — | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.00 — |
0
|
$1.00M — | $65.00K — | $0.01 — | $0.01 — | $1.00M — | 0 | -$0.10 — | ||
My Size
MYSZ
US
|
$1.14 — |
-4.2
|
$1.00M — | $63.07K — | $1.12 — | $1.28 — | $1.00M — | 0 | -$15.52 — | ||
Clarity Metals
CLGCF
US
|
$0.01 — |
0
|
$1.00M — | $10.00K — | $0.01 — | $0.01 — | $1.00M — | 0 | -$0.02 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
0
|
$999.84K — | $521.85K — | $0.00 — | $0.00 — | $999.84K — | 0 | -$0.00 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
-9.09
|
$999.78K — | $50.00K — | $0.00 — | $0.00 — | $999.78K — | 0 | $0.00 — | ||
Aditxt
ADTX
US
|
$0.00 — |
-66.67
|
$997.98K — | $9.76M — | $0.00 — | $0.00 — | $997.98K — | 0 | $25.45M — | ||
|
Cann American
CNNA
US
|
$0.00 — |
-24
|
$994.33K — | $10.00K — | $0.00 — | $0.00 — | $994.33K — | 0 | -$6.08 — | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$994.18K — | $39.17M — | $0.00 — | $0.00 — | $994.18K — | 0.0076 | $0.13 — | ||
SciSparc
SPRC
US
|
$1.70 — |
-15
|
$987.65K — | $379.22K — | $1.60 — | $1.95 — | $987.65K — | 0.0068 | $248.24 — | ||
Curis
CRIS
US
|
$0.41 — |
-19.86
|
$987.25K — | $1.32M — | $0.32 — | $0.45 — | $987.25K — | 0.30 | $1.32 — | ||
OMID
OMID
US
|
$0.01 — |
0
|
$982.74K — | $5.99K — | $0.01 — | $0.01 — | $982.74K — | 0 | $0.00 — | ||
Leslies Inc
LESL
US
|
$0.10 — |
0
|
$955.28K — | $17.54M — | $0.10 — | $0.10 — | $955.28K — | 0 | -$26.96 — | ||
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
0
|
$947.42K — | $2.55K — | $0.00 — | $0.00 — | $947.42K — | 0 | $0.00 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
+21.95
|
$946.71K — | $45.62K — | $0.00 — | $0.00 — | $946.71K — | 0 | $0.00 — | ||
Kingman Minerals
KGSSF
US
|
$0.02 — |
0
|
$934.91K — | $10.00K — | $0.02 — | $0.02 — | $934.91K — | 0 | -$0.02 — | ||
Peer to Peer Network
PTOP
US
|
$0.01 — |
0
|
$931.45K — | $37.50K — | $0.01 — | $0.01 — | $931.45K — | 0 | -$0.29 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
0
|
$931.06K — | $70.00K — | $0.00 — | $0.00 — | $931.06K — | 0.028 | $0.17 — | ||
Biotricity
BTCY
US
|
$0.05 — |
-8.18
|
$930.83K — | $11.00K — | $0.05 — | $0.05 — | $930.83K — | 0 | -$0.13 — | ||
Evofem Biosciences
EVFM
US
|
$0.01 — |
0
|
$927.71K — | $20.63K — | $0.01 — | $0.01 — | $927.71K — | 0 | -$0.11 — | ||
|
Halberd
HALB
US
|
$0.00 — |
-7.14
|
$919.49K — | $10.00K — | $0.00 — | $0.00 — | $919.49K — | 0 | $0.00 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $1.93M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Water Technologies
WTII
US
|
$0.00 — |
-7.69
|
$912.59K — | $1.04M — | $0.00 — | $0.00 — | $912.59K — | 0 | -$0.01 — | ||
Reeltime Rentals
RLTR
US
|
$0.01 — |
+5.35
|
$910.69K — | $137.70K — | $0.01 — | $0.01 — | $910.69K — | 0 | $0.00 — | ||
Graphano Energy
GELEF
US
|
$0.04 — |
0
|
$906.57K — | $100.00 — | $0.04 — | $0.04 — | $906.57K — | 0 | -$0.04 — | ||
American Infrastructure
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $102.90K — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
China Dongsheng
CDSG
US
|
$0.00 — |
+1.45
|
$890.80K — | $62.57K — | $0.00 — | $0.00 — | $890.80K — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$882.92K — | $5.00K — | $0.00 — | $0.00 — | $882.92K — | 0 | -$0.23 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
0
|
$877.61K — | $15.00M — | $0.00 — | $0.00 — | $877.61K — | 0.022 | $0.01 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $3.45K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.05 — | ||
|
Full Alliance
FAGI
US
|
$0.01 — |
+3.23
|
$869.05K — | $50.00K — | $0.01 — | $0.01 — | $869.05K — | 0 | $0.00 — | ||
|
American Green
ERBB
US
|
$0.00 — |
0
|
$868.45K — | $178.87K — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
Rimrock Gold
RMRK
US
|
$0.00 — |
0
|
$865.21K — | $17.98M — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.03 — | ||
Rightscorp
RIHT
US
|
$0.00 — |
0
|
$863.94K — | $277.50K — | $0.00 — | $0.00 — | $863.94K — | 0 | -$0.01 — | ||
Image Protect
IMTL
US
|
$0.00 — |
0
|
$847.28K — | $92.00K — | $0.00 — | $0.00 — | $847.28K — | 0 | $0.00 — | ||
Afinida
TREP
US
|
$0.01 — |
0
|
$841.48K — | $60.00K — | $0.01 — | $0.01 — | $841.48K — | 0 | -$0.45 — | ||
|
Hi-Great
HIGR
US
|
$0.01 — |
-39.26
|
$840.50K — | $2.92K — | $0.01 — | $0.01 — | $840.50K — | 0 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.01 — |
0
|
$840.48K — | $1.35K — | $0.01 — | $0.01 — | $840.48K — | 0 | -$0.18 — | ||
|
Jiumei Junniang
SSOF
US
|
$0.00 — |
-25
|
$839.29K — | $26.52M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
New Generation Consumer
NGCG
US
|
$0.00 — |
+8
|
$837.20K — | $3.31M — | $0.00 — | $0.00 — | $837.20K — | 0 | $0.00 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
Mentor Capital
MNTR
US
|
$0.03 — |
0
|
$827.68K — | $1.00K — | $0.03 — | $0.03 — | $827.68K — | 0 | -$0.02 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
0
|
$821.47K — | $1.00K — | $0.01 — | $0.01 — | $821.47K — | 0 | $0.00 — | ||
Alkaline Water
WTER
US
|
$0.02 — |
+21.05
|
$819.03K — | $20.00K — | $0.02 — | $0.02 — | $819.03K — | 0 | -$1.56 — | ||
|
Greene Concepts
INKW
US
|
$0.01 — |
-0.95
|
$811.44K — | $46.35K — | $0.01 — | $0.01 — | $811.44K — | 0 | $0.00 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
0
|
$807.75K — | $1.13K — | $0.01 — | $0.01 — | $807.75K — | 0 | -$0.04 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
0
|
$794.20K — | $100.00K — | $0.00 — | $0.00 — | $794.20K — | 0 | -$0.03 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
-20
|
$792.17K — | $28.15K — | $0.00 — | $0.00 — | $792.17K — | 0 | $0.00 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
0
|
$785.44K — | $525.71K — | $0.00 — | $0.00 — | $785.44K — | 0 | $0.00 — | ||
Homeland Security
HSCC
US
|
$0.00 — |
0
|
$784.23K — | $10.00K — | $0.01 — | $0.01 — | $784.23K — | 0 | $0.00 — | ||
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
0
|
$778.70K — | $40.00K — | $0.00 — | $0.00 — | $778.70K — | 0 | $0.00 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.01 — |
-20
|
$776.92K — | $2.00K — | $0.01 — | $0.01 — | $776.92K — | 0 | -$0.04 — | ||
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
Tanke Biosciences
TNBI
US
|
$0.03 — |
0
|
$763.93K — | $2.50K — | $0.02 — | $0.02 — | $763.93K — | 0 | -$0.12 — | ||
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$762.26K — | $31.25K — | $0.00 — | $0.00 — | $762.26K — | 0.000043 | $1.14 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
-9.09
|
$761.70K — | $3.25M — | $0.00 — | $0.00 — | $761.70K — | 0 | $0.00 — | ||
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
0
|
$761.59K — | $17.27K — | $0.00 — | $0.00 — | $761.59K — | 0 | $0.00 — | ||
Dear Cashmere
DRCR
US
|
$0.01 — |
+0.85
|
$746.89K — | $21.00K — | $0.01 — | $0.01 — | $746.89K — | 0.060 | $0.20 — | ||
SCWorx
WORX
US
|
$1.38 — |
-31.34
|
$744.72K — | $8.64M — | $1.07 — | $3.77 — | $744.72K — | 0 | -$3.31 — | ||
GlucoTrack
GCTK
US
|
$0.72 — |
-12.85
|
$738.06K — | $143.68K — | $0.70 — | $0.84 — | $738.06K — | 0 | -$123.10 — | ||
|
Universal Media
UMGP
US
|
$0.02 — |
0
|
$735.92K — | $66.10K — | $0.02 — | $0.02 — | $735.92K — | 0 | -$17.78 — | ||
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Cardiff Lexington
CDIX
US
|
$0.05 — |
-25.28
|
$734.96K — | $60.00K — | $0.05 — | $0.06 — | $734.96K — | 0 | -$1.00 — | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
Bronco Resources
SLMZF
US
|
$0.02 — |
0
|
$719.44K — | $10.00K — | $0.01 — | $0.01 — | $719.44K — | 0 | -$0.01 — | ||
|
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$715.97K — | $125.00 — | $0.00 — | $0.00 — | $715.97K — | 0 | $0.00 — | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$715.90K — | $12.00K — | $0.00 — | $0.00 — | $715.90K — | 0 | $0.00 — | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$713.57K — | $100.00K — | $0.00 — | $0.00 — | $713.57K — | 0 | $0.00 — | ||
Livechain
LICH
US
|
$0.00 — |
0
|
$701.68K — | $84.50K — | $0.00 — | $0.00 — | $701.68K — | 0 | -$0.25 — | ||
VizConnect
VIZC
US
|
$0.00 — |
0
|
$697.46K — | $17.91M — | $0.00 — | $0.00 — | $697.46K — | 0 | -$86.79 — | ||
|
Lexston Mining
LEXTF
US
|
$0.03 — |
-18.79
|
$696.48K — | $10.00K — | $0.03 — | $0.03 — | $696.48K — | 0 | -$0.05 — | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | -$0.01 — | ||
GreenPower Motor
GP
US
|
$0.32 — |
-7.6
|
$676.43K — | $2.48M — | $0.28 — | $0.32 — | $676.43K — | 0 | -$3.45 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
