$2.54T
Marktkapitalisierung
$45.28B
24-Stunden-Volumen
BTC 51.31%     ETH 16.77%
Dominanz

Ergebnisseite 62 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rave Restaurant  RAVE $1.88
0
$27.42M $20.45K $1.83 $1.89 $27.42M 12.53 $0.15
Cobalt Blue  CBBHF $0.05999
0
$27.39M $4.06K $0.05999 $0.05999 $27.39M 0 -$0.01
Kuya Silver  KUYAF $0.28
-6.09
$27.31M $18.5K $0.28 $0.28 $27.31M 0 -$0.05
Maritime Resources  MRTMF $0.05
0
$27.22M $3.86K $0.05 $0.05 $27.22M 0 -$0.01
Performance Shipping  PSHG $2.21
0
$27.21M $37.07K $2.18 $2.25 $27.21M 1.33 $1.65
FlexShopper  FPAY $1.26
0
$27.19M $29.18K $1.23 $1.29 $27.19M 0 -$0.51
AIM ImmunoTech  AIM $0.45
+9.22
$27.04M $414.83K $0.4099 $0.46 $27.04M 0 -$0.64
Neptune Digital Assets  NPPTF $0.2099
-3.16
$26.97M $4K $0.2099 $0.2099 $26.97M 0 -$0.02
Comstock  LODE $0.19
-6.59
$26.85M $1.69M $0.19 $0.2099 $26.85M 2.15 $0.09
ATA Creativity Global  AACG $0.8399
+2.45
$26.84M $3.4K $0.81 $0.8699 $26.84M 0 -$0.15
BriaCell Therapeutics  BCTX $1.42
+4.41
$26.75M $61.93K $1.31 $1.42 $26.75M 0 -$0.79
Spruce Biosciences  SPRB $0.65
-3.33
$26.74M $532.42K $0.63 $0.67 $26.74M 0 -$1.12
Trio-Tech  TRT $6.28
+0.56
$26.69M $2.02K $6.19 $6.28 $26.69M 28.54 $0.22
NeuroOne Medical  NMTC $0.9499
-1.64
$26.56M $80.51K $0.9399 $1.04 $26.56M 0 -$0.58
Viracta Therapeutics  VIRX $0.67
+0.87
$26.46M $127.26K $0.63 $0.8199 $26.46M 0 -$1.23
Qilian International Holding  QLI $0.7399
+12.72
$26.44M $5.65K $0.66 $0.7399 $26.44M 0 -$0.22
BeWhere  BEWFF $0.2999
0
$26.39M $2.5K $0.2999 $0.2999 $26.39M 30.25 $0.01
Shineco  SISI $4.09
+10.24
$26.36M $454.77K $3.71 $4.48 $26.36M 0 -$3.75
FuelPositive  NHHHF $0.05
-1.06
$26.33M $50K $0.05 $0.05 $26.33M 0 -$0.02
Trinity Biotech  TRIB $2.78
-19.88
$26.31M $157.98K $2.57 $3.5 $26.31M 0.65 $4.25
Group Eleven Resources  GRLVF $0.13
0
$26.26M $70.5K $0.13 $0.14 $26.26M 0 -$0.01
Cyber Enviro-Tech  CETI $0.2999
-4.76
$26.24M $33.25K $0.2999 $0.2999 $26.24M 60.00 $0.01
Stillwater Critical Minerals  PGEZF $0.1199
0
$26.05M $97K $0.1199 $0.1199 $26.05M 0 -$0.01
Oncternal Therapeutics  ONCT $8.78
+7.12
$26M $4.14K $8.2 $8.78 $26M 0 -$12.33
9F  JFU $2.2
-1.35
$25.9M $3.19K $2.2 $2.41 $25.9M 0 -$1.69
Cassiar Gold  CGLCF $0.2099
0
$25.86M $4K $0.2099 $0.2099 $25.86M 0 -$0.03
Concord Medical Services  CCM $0.5999
-2.73
$25.86M $241.27K $0.5799 $0.63 $25.86M 0 -$0.96
Optimi Health  OPTHF $0.27
0
$25.81M $22K $0.27 $0.2899 $25.81M 0 -$0.04
Nova Leap Health  NVLPF $0.26
0
$25.79M $36.39K $0.2 $0.26 $25.79M 0 -$0.01
Consumer Automotive Finance  CAFI $0.04
+42.86
$25.76M $563.08K $0.02999 $0.04 $25.76M 0 $0
Bit Origin  BTOG $4.08
+4.62
$25.71M $586.23K $3.9 $4.2 $25.71M 0 -$9.28
Baselode Energy  BSENF $0.1799
0
$25.6M $29K $0.1799 $0.1799 $25.6M 0 -$0.06
KonaTel  KTEL $0.5899
0
$25.58M $1K $0.5899 $0.5899 $25.58M 4.91 $0.12
U.S. Energy  USEG $1.01
-0.98
$25.54M $14.89K $1.01 $1.03 $25.54M 0 -$1.61
Meyer Burger Technology AG  MYBUF $0.0085
-22.73
$25.48M $60K $0.0085 $0.0085 $25.48M 0 -$0.04
The Arena  AREN $0.8599
+2.38
$25.46M $8.64K $0.77 $0.8599 $25.46M 0 -$2.19
MIND Technology, Inc.  MINDP $13.5
+2.51
$25.45M $9.78K $13 $13.5 $25.45M 0 -$1.22
Ludwig Enterprises  LUDG $0.16
0
$25.44M $2 $0.16 $0.16 $25.44M 0 $0
Bion Environmental  BNET $0.45
+8.46
$25.44M $2.5K $0.45 $0.45 $25.44M 0 -$0.05
Avalon Advanced Materials  AVLNF $0.05
-4.86
$25.42M $3.21K $0.05 $0.05 $25.42M 0 -$0.01
Aspira Women's Health  AWH $2.04
+2.51
$25.4M $97.82K $1.85 $2.05 $25.4M 0 -$1.41
First Graphene  FGPHF $0.04
-20.21
$25.25M $70K $0.04 $0.04 $25.25M 0 -$0.01
I-ON Digital  IONI $0.92
+8.24
$25.22M $33.15K $0.5699 $0.9699 $25.22M 0 -$0.03
Local Bounti  LOCL $2.97
+1.09
$25.21M $4.66K $2.82 $2.98 $25.21M 0 -$15.46
Charlotte's Web  CWBHF $0.16
+5.47
$25.16M $15.5K $0.16 $0.16 $25.16M 0 -$0.2
Equillium  EQ $0.7099
-9.23
$25.14M $175.64K $0.6999 $0.81 $25.14M 0 -$0.35
Cielo Waste  CWSFF $0.2099
0
$25.1M $1.5K $0.2099 $0.2099 $25.1M 0 -$0.07
Northstar Clean  ROOOF $0.2
0
$25.09M $1.5K $0.19 $0.2 $25.09M 0 -$0.04
Barnwell Industries  BRN $2.5
-3.5
$25.07M $4.11K $2.5 $2.55 $25.07M 0 -$0.33
MOGU  MOGU $3.05
+24.49
$25.06M $86.12K $2.38 $3.58 $25.06M 0 -$2.53
Camber Energy  CEI $0.14
-3.72
$25.03M $4.47M $0.14 $0.1499 $25.03M 0 -$0.62
Data I/O  DAIO $2.76
0
$24.91M $5.78K $2.71 $2.83 $24.91M 0 -$0.05
Hitek Global  HKIT $1.73
+1.76
$24.9M $76.87K $1.68 $1.75 $24.9M 21.62 $0.08
CPS  CPSH $1.71
-0.71
$24.8M $2.89K $1.7 $1.71 $24.8M 34.15 $0.05
Benton Resources  BNTRF $0.1199
0
$24.77M $5K $0.1199 $0.1199 $24.77M 0 $0
Aptorum  APM $4.52
+0.89
$24.73M $8.14K $4.42 $4.73 $24.73M 0 -$0.62
Flexible  FSI $1.97
-2.48
$24.53M $23.1K $1.96 $2.05 $24.53M 10.36 $0.19
Sol-Gel  SLGL $0.88
+4.77
$24.52M $78.05K $0.8699 $1 $24.52M 0 -$0.81
Independence Gold  IEGCF $0.1499
+7.51
$24.43M $60.5K $0.14 $0.1499 $24.43M 0 -$0.02
BiomX  PHGE $0.34
0
$24.43M $102.82K $0.33 $0.3499 $24.43M 0 -$0.59
Arizona Gold & Silver  AZASF $0.32
0
$24.41M $9K $0.32 $0.32 $24.41M 0 -$0.04
Unicycive Therapeutics  UNCY $0.65
-0.93
$24.4M $217.12K $0.64 $0.66 $24.4M 0 -$0.92
CLPS Incorporation  CLPS $0.9499
+4.37
$24.34M $9.17K $0.91 $0.9599 $24.34M 0 -$0.1
Forum Energy Metals  FDCFF $0.08
-0.24
$24.33M $50 $0.08 $0.08 $24.33M 0 -$0.02
Equity Metals  EQMEF $0.1499
+12.5
$24.33M $7.5K $0.14 $0.1499 $24.33M 0 -$0.02
Cocrystal Pharma  COCP $2.39
-9.13
$24.32M $53.73K $2.3 $2.65 $24.32M 0 -$1.62
Crown Electrokinetics  CRKN $0.05999
-21.08
$24.3M $116.29M $0.05 $0.08 $24.3M 0 -$0.71
Nuveen Missouri Quality Municipal Income Fund  NOM $10.33
+0.66
$24.28M $3.48K $10.28 $10.33 $24.28M 28.69 $0.36
Blue Biofuels  BIOF $0.08
+18.52
$24.23M $9.98K $0.08 $0.08 $24.23M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.08999
+0.77
$24.2M $7.5K $0.08999 $0.08999 $24.2M 0 -$0.03
Investview  INVU $0.01
+4
$24.19M $80K $0.01 $0.01 $24.19M 0 $0
Unity Biotechnology  UBX $1.43
-5.3
$24.01M $179.06K $1.42 $1.52 $24.01M 0 -$2.67
Smith Micro Software  SMSI $2.25
+1.81
$24M $51.36K $2.2 $2.29 $24M 0 -$5.35
Kirkland's  KIRK $1.84
-3.16
$23.99M $140.78K $1.75 $1.87 $23.99M 0 -$1.89
Irving Resources  IRVRF $0.2999
+4.39
$23.98M $6.5K $0.2899 $0.2999 $23.98M 0 -$0.02
HealthLynked  HLYK $0.08999
+6.25
$23.97M $96K $0.08999 $0.08999 $23.97M 0 -$0.01
Aprea Therapeutics  APRE $4.41
+0.81
$23.92M $5.18K $4.1 $4.44 $23.92M 0 -$3.28
American Strategic Inv  NYC $9.23
+0.27
$23.79M $4.62K $9.15 $9.23 $23.79M 0 -$45.07
Mobivity  MFON $0.3499
0
$23.78M $113.54K $0.3099 $0.3499 $23.78M 0 -$0.17
Singular Genomics Systems  OMIC $0.32
-1.87
$23.71M $46.08K $0.32 $0.33 $23.71M 0 -$1.31
TherapeuticsMD  TXMD $2.03
+2.53
$23.41M $10.47K $1.98 $2.05 $23.41M 0 -$0.57
Media Sentiment  MSEZ $0.05
0
$23.38M $300 $0.05 $0.05 $23.38M 0 -$2.17
Minerva Neurosciences  NERV $3.33
+1.22
$23.29M $15.11K $3.22 $3.33 $23.29M 0 -$4.43
Mexco Energy  MXC $11.1
-5.34
$23.29M $2.14K $11.01 $11.65 $23.29M 12.19 $0.91
Ventripoint Diagnostics  VPTDF $0.1499
-7.26
$23.28M $5K $0.1499 $0.1499 $23.28M 0 -$0.02
OverActive Media  OAMCF $0.1799
0
$23.25M $1K $0.1799 $0.1799 $23.25M 0 -$0.1
Fuse Group Holding  FUST $0.3499
-0.06
$23.2M $100 $0.3499 $0.3499 $23.2M 0 -$0.01
Revival Gold  RVLGF $0.2099
+5.62
$23.2M $127.49K $0.2 $0.2099 $23.2M 0 -$0.07
Bushveld Minerals  BSHVF $0.01
0
$23.11M $10K $0.01 $0.01 $23.11M 0 -$0.04
Amarc Resources  AXREF $0.11
-3.52
$23.1M $2.5K $0.11 $0.11 $23.1M 0 -$0.02
Guardforce AI  GFAI $2.35
-0.84
$23.1M $72.19K $2.31 $2.45 $23.1M 0 -$4.53
CreditRiskMonitor.com  CRMZ $2.15
0
$23.05M $9.95K $2.11 $2.15 $23.05M 15.35 $0.14
Midland Exploration  MIDLF $0.26
0
$23.01M $5K $0.26 $0.26 $23.01M 0 -$0.01
Gensource Potash  AGCCF $0.05
0
$22.94M $30K $0.05 $0.05 $22.94M 0 -$0.01
UMC  UMCN $0.04
0
$22.93M $40K $0.04 $0.04 $22.93M 0 -$0.01
BTCS  BTCS $1.46
-0.68
$22.93M $156.58K $1.42 $1.5 $22.93M 1.64 $0.89
Snipp Interactive  SNIPF $0.08
0
$22.9M $105K $0.07 $0.08 $22.9M 0 $0
NTG Clarity Networks  NYWKF $0.6099
0
$22.82M $9K $0.6099 $0.6199 $22.82M 15.19 $0.04
Argent Minerals  ARDNF $0.02
+5.33
$22.65M $9.89K $0.02 $0.02 $22.65M 0 $0
Echo Defense Projects  ECDP $0.1
0
$22.63M $900 $0.1 $0.1 $22.63M 0 -$0.41
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen