Ergebnisseite 62 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.44M — | $20.00K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$1.47 — | ||
XTRA Bitcoin
CBTC
US
|
$0.00 — |
0
|
$1.43M — | $303.50K — | $0.00 — | $0.00 — | $1.43M — | 0 | -$0.01 — | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $453.93K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
Fuse Science
DROP
US
|
$0.01 — |
0
|
$1.43M — | $35.75K — | $0.00 — | $0.01 — | $1.43M — | 0.00021 | $26.22 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.42M — | $1.50K — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.00 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
0
|
$1.42M — | $333.00 — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.01 — | ||
Avenue Therapeutics
ATXI
US
|
$0.43 — |
+2.38
|
$1.42M — | $2.00K — | $0.42 — | $0.42 — | $1.42M — | 0 | -$0.87 — | ||
Starfleet Innotech
SFIO
US
|
$0.00 — |
+15.79
|
$1.41M — | $500.00 — | $0.00 — | $0.00 — | $1.41M — | 0.54 | $0.00 — | ||
|
Hi-Great
HIGR
US
|
$0.01 — |
0
|
$1.38M — | $2.92K — | $0.01 — | $0.01 — | $1.38M — | 0 | $0.00 — | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — | ||
InVitro
IVRO
US
|
$0.06 — |
0
|
$1.34M — | $60.00 — | $0.06 — | $0.06 — | $1.34M — | 0 | $0.00 — | ||
Escalon Medical
ESMC
US
|
$0.18 — |
+5.88
|
$1.33M — | $11.00K — | $0.17 — | $0.17 — | $1.33M — | 1.50 | $0.12 — | ||
VVC Exploration
VVCVF
US
|
$0.00 — |
0
|
$1.31M — | $3.50K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.01 — | ||
Ucommune
UK
US
|
$1.94 — |
-1.53
|
$1.31M — | $18.53K — | $1.80 — | $1.96 — | $1.31M — | 0 | -$18.80 — | ||
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $174.39K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
Azure
AZRH
US
|
$0.02 — |
-8
|
$1.31M — | $15.00K — | $0.02 — | $0.02 — | $1.31M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
-12.7
|
$1.30M — | $237.51K — | $0.01 — | $0.01 — | $1.30M — | 0 | -$0.00 — | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
+50
|
$1.30M — | $495.91K — | $0.00 — | $0.00 — | $1.30M — | 0 | -$0.01 — | ||
Zalemark
ZMRK
US
|
$0.00 — |
0
|
$1.29M — | $10.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $10.05K — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
-20
|
$1.29M — | $200.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.01 — |
-7.14
|
$1.26M — | $2.00K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.04 — | ||
Presidio Property Trust
SQFT
US
|
$0.87 — |
+2.97
|
$1.25M — | $7.66K — | $0.83 — | $0.87 — | $1.25M — | 0 | -$8.66 — | ||
Brite-Strike Tactical
BSTK
US
|
$0.02 — |
0
|
$1.23M — | $30.00K — | $0.02 — | $0.02 — | $1.23M — | 0 | $0.00 — | ||
Exxe
AXXA
US
|
$0.00 — |
+50
|
$1.21M — | $232.26K — | $0.00 — | $0.00 — | $1.21M — | 0 | $0.00 — | ||
Vivakor
VIVK
US
|
$1.65 — |
-10.81
|
$1.20M — | $261.88K — | $1.65 — | $1.82 — | $1.20M — | 0 | -$13,868.00 — | ||
Generation Income Properties
GIPR
US
|
$0.39 — |
-8.13
|
$1.19M — | $481.74K — | $0.39 — | $0.42 — | $1.19M — | 0 | -$10.16 — | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
0
|
$1.19M — | $5.00K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.02 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.03 — |
0
|
$1.19M — | $22.00K — | $0.03 — | $0.03 — | $1.19M — | 0 | -$0.07 — | ||
NNRF
NNRI
US
|
$0.00 — |
-10.71
|
$1.17M — | $80.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.39 — | ||
Full Motion Beverage
FMBV
US
|
$0.01 — |
0
|
$1.17M — | $70.00K — | $0.00 — | $0.01 — | $1.17M — | 0 | -$0.34 — | ||
Clarity Metals
CLGCF
US
|
$0.01 — |
+27.27
|
$1.17M — | $11.77K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.02 — | ||
|
Innovative
VAPR
US
|
$0.00 — |
0
|
$1.16M — | $738.00 — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
|
Quantum
QUAN
US
|
$0.04 — |
+1.63
|
$1.16M — | $2.38K — | $0.04 — | $0.04 — | $1.16M — | 0 | -$0.20 — | ||
SCWorx
WORX
US
|
$2.14 — |
-13.01
|
$1.15M — | $277.81K — | $1.98 — | $2.26 — | $1.15M — | 0 | -$2.89 — | ||
|
Stockworks Gold
ROVMF
US
|
$0.05 — |
-4.52
|
$1.15M — | $16.00K — | $0.07 — | $0.07 — | $1.15M — | 0 | -$0.31 — | ||
Bone Biologics
BBLG
US
|
$0.41 — |
-3.58
|
$1.14M — | $58.15K — | $0.39 — | $0.41 — | $1.14M — | 0 | -$1.37 — | ||
|
Halberd
HALB
US
|
$0.00 — |
-11.11
|
$1.13M — | $860.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$1.12M — | $3.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
iPower
IPW
US
|
$0.40 — |
-24.73
|
$1.12M — | $1.12M — | $0.34 — | $0.50 — | $1.12M — | 0 | -$330.50 — | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
0
|
$1.11M — | $4.43M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.10M — | $95.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
0
|
$1.10M — | $50.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
Herborium
HBRM
US
|
$0.00 — |
+100
|
$1.09M — | $200.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
+21.29
|
$1.08M — | $2.55K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
Stinger Resources
STNRF
US
|
$0.02 — |
+14.71
|
$1.06M — | $52.55K — | $0.02 — | $0.02 — | $1.06M — | 0 | -$0.02 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.05M — | $240.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.45 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.05M — | $137.54K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
-42.5
|
$1.05M — | $60.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
ImagineAR
IPNFF
US
|
$0.00 — |
0
|
$1.05M — | $20.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.01 — | ||
VizConnect
VIZC
US
|
$0.00 — |
+50
|
$1.05M — | $990.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$130.10 — | ||
|
Geopulse Exploration
GPLS
US
|
$0.01 — |
0
|
$1.03M — | $62.53K — | $0.01 — | $0.01 — | $1.03M — | 0 | $0.00 — | ||
Novus Robotics
NRBT
US
|
$0.03 — |
0
|
$1.03M — | $31.59K — | $0.02 — | $0.02 — | $1.03M — | 0 | $0.00 — | ||
Graystone
GYST
US
|
$0.00 — |
0
|
$1.03M — | $64.52K — | $0.00 — | $0.00 — | $1.03M — | 0.00000063 | $2.38K — | ||
My Size
MYSZ
US
|
$1.16 — |
-9.02
|
$1.02M — | $80.80K — | $1.16 — | $1.32 — | $1.02M — | 0 | -$15.52 — | ||
Biotricity
BTCY
US
|
$0.05 — |
+12.08
|
$1.01M — | $50.01K — | $0.05 — | $0.05 — | $1.01M — | 0 | -$0.13 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
0
|
$1.01M — | $5.10K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
-20
|
$1.00M — | $10.00 — | $0.00 — | $0.00 — | $1.00M — | 0 | -$0.86 — | ||
Peer to Peer Network
PTOP
US
|
$0.01 — |
0
|
$997.98K — | $37.50K — | $0.01 — | $0.01 — | $997.98K — | 0 | -$0.31 — | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$994.18K — | $7.83M — | $0.00 — | $0.00 — | $994.18K — | 0.0076 | $0.13 — | ||
|
Premier Biomedical
BIEI
US
|
$0.00 — |
-14.29
|
$989.93K — | $6.70M — | $0.00 — | $0.00 — | $989.93K — | 0 | $0.00 — | ||
OMID
OMID
US
|
$0.01 — |
0
|
$982.74K — | $5.99K — | $0.01 — | $0.01 — | $982.74K — | 0 | $0.00 — | ||
Reeltime Rentals
RLTR
US
|
$0.01 — |
-5.74
|
$978.87K — | $2.00K — | $0.01 — | $0.01 — | $978.87K — | 0 | $0.00 — | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
0
|
$972.49K — | $4.00K — | $0.03 — | $0.03 — | $972.49K — | 0 | -$0.14 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
0
|
$972.07K — | $180.00K — | $0.00 — | $0.01 — | $972.07K — | 0 | -$0.06 — | ||
Leslies Inc
LESL
US
|
$0.10 — |
0
|
$955.28K — | $17.54M — | $0.10 — | $0.10 — | $955.28K — | 0 | -$26.96 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
0
|
$938.64K — | $11.06M — | $0.00 — | $0.00 — | $938.64K — | 0 | $0.00 — | ||
Kingman Minerals
KGSSF
US
|
$0.02 — |
0
|
$934.91K — | $10.00K — | $0.02 — | $0.02 — | $934.91K — | 0 | -$0.02 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
0
|
$931.06K — | $70.00K — | $0.00 — | $0.00 — | $931.06K — | 0.028 | $0.17 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $1.93M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Water Technologies
WTII
US
|
$0.00 — |
0
|
$912.59K — | $500.08K — | $0.00 — | $0.00 — | $912.59K — | 0 | -$0.01 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
0
|
$910.99K — | $33.20K — | $0.00 — | $0.00 — | $910.99K — | 0 | $0.00 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$908.84K — | $11.10K — | $0.00 — | $0.00 — | $908.84K — | 0 | $0.00 — | ||
Graphano Energy
GELEF
US
|
$0.04 — |
0
|
$906.57K — | $100.00 — | $0.04 — | $0.04 — | $906.57K — | 0 | -$0.04 — | ||
GlucoTrack
GCTK
US
|
$0.89 — |
-20.06
|
$903.29K — | $359.10K — | $0.86 — | $1.10 — | $903.29K — | 0 | -$97.75 — | ||
|
SETO
SETO
US
|
$0.01 — |
0
|
$896.30K — | $40.00K — | $0.00 — | $0.00 — | $896.30K — | 0 | $0.00 — | ||
American Infrastructure
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $1.55M — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
Rightscorp
RIHT
US
|
$0.00 — |
0
|
$888.63K — | $482.00K — | $0.00 — | $0.00 — | $888.63K — | 0 | -$0.01 — | ||
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$885.99K — | $100.00K — | $0.00 — | $0.00 — | $885.99K — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
+9.09
|
$882.92K — | $5.00K — | $0.00 — | $0.00 — | $882.92K — | 0 | -$0.21 — | ||
China Dongsheng
CDSG
US
|
$0.00 — |
-12.29
|
$878.07K — | $80.00K — | $0.00 — | $0.00 — | $878.07K — | 0 | $0.00 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
0
|
$877.61K — | $13.51M — | $0.00 — | $0.00 — | $877.61K — | 0.022 | $0.01 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $3.45K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.05 — | ||
|
American Green
ERBB
US
|
$0.00 — |
0
|
$868.45K — | $40.00K — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
Rimrock Gold
RMRK
US
|
$0.00 — |
0
|
$865.21K — | $69.54K — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.03 — | ||
|
Lexston Mining
LEXTF
US
|
$0.03 — |
-0.3
|
$857.61K — | $10.00K — | $0.03 — | $0.03 — | $857.61K — | 0 | -$0.06 — | ||
Image Protect
IMTL
US
|
$0.00 — |
0
|
$847.28K — | $92.00K — | $0.00 — | $0.00 — | $847.28K — | 0 | $0.00 — | ||
|
Full Alliance
FAGI
US
|
$0.01 — |
-8.82
|
$841.89K — | $50.00K — | $0.01 — | $0.01 — | $841.89K — | 0 | $0.00 — | ||
Afinida
TREP
US
|
$0.01 — |
+16.28
|
$841.48K — | $50.00K — | $0.01 — | $0.01 — | $841.48K — | 0 | -$0.45 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.01 — |
0
|
$840.48K — | $1.35K — | $0.01 — | $0.01 — | $840.48K — | 0 | -$0.18 — | ||
|
Jiumei Junniang
SSOF
US
|
$0.00 — |
-25
|
$839.29K — | $26.52M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.00 — |
0
|
$835.83K — | $49.70K — | $0.00 — | $0.00 — | $835.83K — | 0.50 | $0.01 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
TransGlobal Assets
TMSH
US
|
$0.00 — |
+100
|
$828.82K — | $150.50M — | $0.00 — | $0.00 — | $828.82K — | 0 | $0.00 — | ||
Mentor Capital
MNTR
US
|
$0.03 — |
0
|
$827.68K — | $100.00 — | $0.03 — | $0.03 — | $827.68K — | 0 | -$0.02 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
0
|
$821.47K — | $1.00K — | $0.01 — | $0.01 — | $821.47K — | 0 | $0.00 — | ||
Cleartronic
CLRI
US
|
$0.00 — |
0
|
$802.33K — | $163.51K — | $0.00 — | $0.01 — | $802.33K — | 0 | $0.00 — | ||
Artificial Intelligence
AITX
US
|
$0.00 — |
-9.52
|
$796.81K — | $34.75M — | $0.00 — | $0.00 — | $796.81K — | 0 | -$0.08 — | ||
American Graphite
AGIN
US
|
$0.00 — |
0
|
$796.75K — | $12.00K — | $0.00 — | $0.00 — | $796.75K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
