Ergebnisseite 62 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Colibri Resource
CRUCF
US
|
$0.07 — |
+1.54
|
$2.43M — | $200.00 — | $0.06 — | $0.06 — | $2.43M — | 0 | -$0.04 — | ||
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $912.15K — | $2.54 — | $3.02 — | $2.43M — | 0 | -$57.11 — | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
+746.15
|
$2.41M — | $10.00K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.96 — | ||
Social Detention
SODE
US
|
$0.01 — |
0
|
$2.40M — | $10.00K — | $0.01 — | $0.01 — | $2.40M — | 0 | $0.00 — | ||
RJK Explorations
RJKAF
US
|
$0.02 — |
-4.76
|
$2.38M — | $243.00K — | $0.02 — | $0.02 — | $2.38M — | 0 | $0.00 — | ||
EZGO
EZGO
US
|
$1.03 — |
-10.43
|
$2.38M — | $88.23K — | $1.00 — | $1.13 — | $2.38M — | 0 | -$5,272.00 — | ||
Oragenics
OGEN
US
|
$0.52 — |
-2.78
|
$2.37M — | $55.66K — | $0.52 — | $0.54 — | $2.37M — | 0.53 | $0.98 — | ||
Silver Spruce Resources
SSEBF
US
|
$0.07 — |
-11.67
|
$2.36M — | $5.00K — | $0.06 — | $0.06 — | $2.36M — | 0 | -$0.04 — | ||
Singularity Future Technology
SGLY
US
|
$2.57 — |
-25.29
|
$2.31M — | $1.37M — | $2.56 — | $3.08 — | $2.31M — | 0 | -$17.78 — | ||
|
Luvu Brands
LUVU
US
|
$0.03 — |
0
|
$2.31M — | $32.00K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
Goldrea Resources
GORAF
US
|
$0.01 — |
-18.78
|
$2.29M — | $50.00K — | $0.01 — | $0.01 — | $2.29M — | 0 | $0.00 — | ||
|
FBC Holding
FBCD
US
|
$0.00 — |
-4.26
|
$2.28M — | $109.71K — | $0.00 — | $0.00 — | $2.28M — | 0 | -$8.53 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.03 — |
+148.84
|
$2.25M — | $461.27K — | $0.02 — | $0.03 — | $2.25M — | 0 | -$0.10 — | ||
Belgravia Hartford Capital
BLGVF
US
|
$0.02 — |
-8.94
|
$2.24M — | $28.00K — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.04 — | ||
REE Automotive
REE
US
|
$0.08 — |
0
|
$2.24M — | $10.21M — | $0.07 — | $0.09 — | $2.24M — | 0 | -$1.74 — | ||
Enerev5 Metals
ENEVF
US
|
$0.01 — |
-15.58
|
$2.23M — | $1.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $100.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
|
GPO Plus
GPOX
US
|
$0.02 — |
-20.69
|
$2.23M — | $730.30K — | $0.02 — | $0.03 — | $2.23M — | 0 | -$0.03 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $60.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $10.22K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Presidio Property Trust
SQFT
US
|
$1.54 — |
+1.32
|
$2.21M — | $6.21K — | $1.52 — | $1.56 — | $2.21M — | 0 | -$8.66 — | ||
American Nortel Communications
ARTM
US
|
$0.02 — |
0
|
$2.21M — | $11.00K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.31 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$2.19M — | $101.00K — | $0.00 — | $0.00 — | $2.19M — | 0 | -$0.00 — | ||
China SXT Pharmaceuticals
SXTC
US
|
$4.10 — |
+12.95
|
$2.19M — | $3.00M — | $3.83 — | $4.25 — | $2.19M — | 0 | -$730.30 — | ||
|
Windfall Geotek
WINKF
US
|
$0.01 — |
+18.18
|
$2.19M — | $372.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.01 — | ||
Starfleet Innotech
SFIO
US
|
$0.00 — |
+21.43
|
$2.19M — | $631.30K — | $0.00 — | $0.00 — | $2.19M — | 0.84 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.06 — |
0
|
$2.17M — | $5.00K — | $0.06 — | $0.06 — | $2.17M — | 0 | -$79.00 — | ||
Clarity Metals
CLGCF
US
|
$0.03 — |
+44.44
|
$2.17M — | $177.00K — | $0.03 — | $0.03 — | $2.17M — | 0 | -$0.01 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$2.16M — | $55.50K — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
ReoStar Energy
REOS
US
|
$0.02 — |
-0.41
|
$2.16M — | $8.65K — | $0.02 — | $0.02 — | $2.16M — | 0 | -$0.39 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $40.00K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.02 — |
-15.38
|
$2.14M — | $8.00K — | $0.02 — | $0.02 — | $2.14M — | 0 | -$0.04 — | ||
St. James Gold
LRDJF
US
|
$0.06 — |
+2.07
|
$2.13M — | $11.65K — | $0.06 — | $0.06 — | $2.13M — | 0 | -$0.01 — | ||
OMID
OMID
US
|
$0.02 — |
0
|
$2.12M — | $22.00K — | $0.02 — | $0.02 — | $2.12M — | 0 | $0.00 — | ||
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | -$0.01 — | ||
|
Encompass Compliance
ENCC
US
|
$0.01 — |
0
|
$2.10M — | $92.31K — | $0.01 — | $0.02 — | $2.10M — | 0 | -$1.03 — | ||
|
Akanda
AKAN
US
|
$3.86 — |
-1.03
|
$2.09M — | $164.81K — | $3.77 — | $4.00 — | $2.09M — | 0 | -$15,065.00 — | ||
Fuse Science
DROP
US
|
$0.01 — |
-6.74
|
$2.08M — | $345.95K — | $0.01 — | $0.01 — | $2.08M — | 0 | -$0.26 — | ||
World Copper
WCUFF
US
|
$0.16 — |
+187.87
|
$2.07M — | $1.10M — | $0.00 — | $0.01 — | $2.07M — | 0 | -$0.72 — | ||
Greenlane
GNLN
US
|
$2.95 — |
-14.74
|
$2.05M — | $45.81K — | $2.78 — | $3.47 — | $2.05M — | 0.31 | $9.46 — | ||
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
0
|
$2.04M — | $11.50K — | $0.00 — | $0.00 — | $2.04M — | 0 | -$1.94 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.03M — | $42.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
Nu-Med Plus
NUMD
US
|
$0.02 — |
0
|
$2.03M — | $10.00K — | $0.02 — | $0.02 — | $2.03M — | 0 | $0.00 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
+300
|
$2.02M — | $1.30M — | $0.00 — | $0.00 — | $2.02M — | 0 | $0.00 — | ||
Trinity Place
TPHS
US
|
$0.03 — |
+13.81
|
$2.01M — | $105.20K — | $0.03 — | $0.03 — | $2.01M — | 0 | -$0.12 — | ||
Maverick Energy
MKGP
US
|
$0.01 — |
-12.16
|
$2.00M — | $97.30K — | $0.01 — | $0.01 — | $2.00M — | 0 | -$0.02 — | ||
Telvantis
RDAR
US
|
$0.00 — |
+150
|
$2.00M — | $111.82M — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.28 — | ||
Artificial Intelligence Technology
AITX
US
|
$0.00 — |
+10.47
|
$1.99M — | $5.37M — | $0.00 — | $0.00 — | $1.99M — | 0 | -$0.06 — | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$1.99M — | $1.10M — | $0.00 — | $0.00 — | $1.99M — | 0.010 | $0.19 — | ||
RJD Green
RJDG
US
|
$0.01 — |
0
|
$1.98M — | $7.50K — | $0.00 — | $0.00 — | $1.98M — | 0 | $0.00 — | ||
|
Geopulse Exploration
GPLS
US
|
$0.02 — |
0
|
$1.96M — | $200.00 — | $0.01 — | $0.01 — | $1.96M — | 0 | $0.00 — | ||
|
Panacea Life Sciences
PLSH
US
|
$0.09 — |
+11.93
|
$1.96M — | $10.00K — | $0.08 — | $0.08 — | $1.96M — | 0 | -$0.36 — | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$1.95M — | $10.00K — | $0.01 — | $0.01 — | $1.95M — | 0 | -$0.01 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
+12.5
|
$1.94M — | $26.70K — | $0.05 — | $0.06 — | $1.94M — | 0 | -$0.03 — | ||
Aethlon Medical
AEMD
US
|
$2.73 — |
+1.11
|
$1.94M — | $37.47K — | $2.70 — | $2.82 — | $1.94M — | 0 | -$14.65 — | ||
Cruz Battery Metals
BKTPF
US
|
$0.01 — |
0
|
$1.94M — | $1.00K — | $0.01 — | $0.01 — | $1.94M — | 0 | -$0.01 — | ||
Yuka
YUKA
US
|
$0.04 — |
+2.53
|
$1.91M — | $20.00K — | $0.04 — | $0.04 — | $1.91M — | 0 | -$336.70 — | ||
City View Green
CVGRF
US
|
$0.03 — |
0
|
$1.90M — | $1.00K — | $0.03 — | $0.03 — | $1.90M — | 0 | -$0.01 — | ||
Professional Diversity Network
IPDN
US
|
$0.15 — |
-21.88
|
$1.90M — | $10.80M — | $0.14 — | $0.19 — | $1.90M — | 0 | -$1.83 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.01 — |
-50
|
$1.87M — | $500.00 — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.02 — | ||
Netcapital
NCPL
US
|
$0.24 — |
+2.27
|
$1.87M — | $84.47K — | $0.23 — | $0.24 — | $1.87M — | 0 | -$15.16 — | ||
|
Trees Corporation
CANN
US
|
$0.02 — |
0
|
$1.85M — | $200.00 — | $0.02 — | $0.02 — | $1.85M — | 0 | -$0.05 — | ||
|
Edison Lithium
EDDYF
US
|
$0.06 — |
0
|
$1.84M — | $44.30K — | $0.06 — | $0.06 — | $1.84M — | 0 | -$0.02 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
-25
|
$1.84M — | $1.07M — | $0.00 — | $0.00 — | $1.84M — | 0 | $0.00 — | ||
IM Cannabis
IMCC
US
|
$0.11 — |
-1.14
|
$1.84M — | $937.82K — | $0.11 — | $0.12 — | $1.84M — | 0 | -$2.54 — | ||
|
VirExit
VXIT
US
|
$0.00 — |
0
|
$1.82M — | $40.00M — | $0.00 — | $0.00 — | $1.82M — | 0 | $0.00 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
+13.14
|
$1.81M — | $100.00K — | $0.00 — | $0.00 — | $1.81M — | 0 | -$2.05 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.33 — |
+1.92
|
$1.80M — | $1.00K — | $0.32 — | $0.32 — | $1.80M — | 0 | -$0.38 — | ||
Novus Acquisition & Development
NDEV
US
|
$0.01 — |
0
|
$1.79M — | $90.00 — | $0.01 — | $0.01 — | $1.79M — | 13.89 | $0.00 — | ||
InVitro
IVRO
US
|
$0.08 — |
0
|
$1.78M — | $30.00K — | $0.05 — | $0.05 — | $1.78M — | 0 | $0.00 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
+21.79
|
$1.78M — | $1.59K — | $0.01 — | $0.01 — | $1.78M — | 0 | -$0.06 — | ||
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$1.78M — | $70.00K — | $0.01 — | $0.01 — | $1.78M — | 0 | -$0.01 — | ||
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.77M — | $1.04M — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
Life's Time Capsule Services
LTCP
US
|
$0.00 — |
0
|
$1.76M — | $21.00K — | $0.00 — | $0.00 — | $1.76M — | 0 | $0.00 — | ||
US Nuclear
UCLE
US
|
$0.03 — |
0
|
$1.76M — | $81.08K — | $0.04 — | $0.06 — | $1.76M — | 0 | -$0.02 — | ||
Integrated Media Technology
IMTE
US
|
$0.51 — |
+2.93
|
$1.76M — | $9.65K — | $0.46 — | $0.51 — | $1.76M — | 0 | -$0.08 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.03 — |
0
|
$1.74M — | $10.00K — | $0.03 — | $0.03 — | $1.74M — | 0 | $0.00 — | ||
Goldcliff Resource
GCFFF
US
|
$0.02 — |
+18.56
|
$1.73M — | $4.30K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0.00 — | ||
Mogul Energy
MGUY
US
|
$0.00 — |
-5.82
|
$1.73M — | $110.10K — | $0.00 — | $0.00 — | $1.73M — | 0 | -$0.01 — | ||
Jiuzi
JZXN
US
|
$1.30 — |
+2.36
|
$1.73M — | $86.04K — | $1.26 — | $1.34 — | $1.73M — | 0 | -$1,017.60 — | ||
|
Meridian
MRDH
US
|
$0.01 — |
-28.13
|
$1.73M — | $10.00K — | $0.01 — | $0.01 — | $1.73M — | 0 | -$0.23 — | ||
Bone Biologics
BBLG
US
|
$0.63 — |
+3.5
|
$1.73M — | $83.38K — | $0.59 — | $0.63 — | $1.73M — | 0 | -$0.28 — | ||
LifeQuest World
LQWC
US
|
$0.01 — |
+29.52
|
$1.72M — | $40.00K — | $0.02 — | $0.02 — | $1.72M — | 0 | -$0.06 — | ||
Sky Gold
SRKZF
US
|
$0.02 — |
0
|
$1.72M — | $90.00K — | $0.02 — | $0.02 — | $1.72M — | 0 | -$0.01 — | ||
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$1.72M — | $500.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.00 — | ||
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $1.01M — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.02 — |
0
|
$1.67M — | $4.10K — | $0.02 — | $0.02 — | $1.67M — | 0 | -$0.18 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
+19.27
|
$1.67M — | $52.00K — | $0.01 — | $0.01 — | $1.67M — | 0 | $0.00 — | ||
Osiris One Metals
IONGF
US
|
$0.02 — |
-27.27
|
$1.66M — | $5.59K — | $0.02 — | $0.02 — | $1.66M — | 0 | -$0.01 — | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
Capstone Companies
CAPC
US
|
$0.03 — |
+10
|
$1.61M — | $14.60K — | $0.03 — | $0.03 — | $1.61M — | 0 | -$0.02 — | ||
Eason Technology
DXF
US
|
$0.50 — |
-2.2
|
$1.60M — | $67.87K — | $0.49 — | $0.51 — | $1.60M — | 0 | -$0.89 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.04 — |
0
|
$1.60M — | $49.58K — | $0.03 — | $0.04 — | $1.60M — | 0 | -$0.10 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
0
|
$1.60M — | $92.71K — | $0.01 — | $0.01 — | $1.60M — | 1.00 | $0.01 — | ||
The Alkaline Water Company
WTER
US
|
$0.04 — |
-0.22
|
$1.60M — | $446.00 — | $0.03 — | $0.04 — | $1.60M — | 0 | -$6.73 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
0
|
$1.59M — | $107.32K — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.00 — | ||
|
A1
AWON
US
|
$0.00 — |
+5.56
|
$1.58M — | $10.00K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Innovative EV
VAPR
US
|
$0.00 — |
0
|
$1.58M — | $7.83K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
Viper Networks
VPER
US
|
$0.00 — |
+20
|
$1.58M — | $30.40K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
