$3.38T
Marktkapitalisierung
$103.06B
24-Stunden-Volumen
BTC 61.70%     ETH 9.02%
Dominanz

Ergebnisseite 62 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oxbridge Re  OXBR $1.69
+5.63
$12.58M $91.63K $1.56 $1.77 $12.58M 0 -$0.32
Portage Biotech  PRTG $5.54
-3.48
$12.58M $11.72K $5.54 $6 $12.58M 0 -$68.17
Commerce Resources  CMRZF $0.05999
+7.27
$12.56M $19K $0.05999 $0.05999 $12.56M 0 -$0.12
TherapeuticsMD  TXMD $1.08
-4
$12.5M $72.54K $1.08 $1.22 $12.5M 0 -$0.19
Stargaze Entertainment  STGZ $0.02
-1.6
$12.47M $121.7K $0.02 $0.02 $12.47M 0 $0
Baselode Energy  BSENF $0.08999
-10.7
$12.42M $77.7K $0.08999 $0.08999 $12.42M 0 -$0.04
American Power  APGI $0.01
0
$12.32M $4K $0.01 $0.01 $12.32M 0 -$0.09
Pacific Health Care Organization  PFHO $0.9599
-1.03
$12.29M $20K $0.9599 $0.9599 $12.29M 13.71 $0.07
BiomX  PHGE $0.4699
+20
$12.25M $2.27M $0.34 $0.4699 $12.25M 0.020 $23.03
Copper Giant Resources  LBCMF $0.16
+4.15
$12.22M $282.5K $0.1499 $0.16 $12.22M 0 -$0.09
Environmental Tectonics  ETCC $1.29
0
$12.21M $12K $1.29 $1.29 $12.21M 0 -$0.23
Odd Burger  ODDAF $0.1199
-29.05
$12.19M $7K $0.1199 $0.1499 $12.19M 0 -$0.01
GreenPower Motor Company  GP $0.4099
+1.87
$12.14M $78.01K $0.39 $0.4199 $12.14M 0 -$0.82
Kazia Therapeutics  KZIA $8.91
-4.5
$12.11M $98.55K $8.9 $9.44 $12.11M 0 -$29.03
Athira Pharma  ATHA $0.3099
-3.7
$12.1M $123.45K $0.3099 $0.33 $12.1M 0 -$2.06
Altair  ATAO $0.04
-10.56
$12.09M $250 $0.05 $0.05 $12.09M 0 -$0.01
Vemanti  VMNT $0.08
+10.64
$12.07M $1K $0.08 $0.08 $12.07M 0 -$0.02
Aterian  ATER $1.38
+6.98
$12.07M $323.52K $1.27 $1.44 $12.07M 0 -$1.44
MEDIROM Healthcare  MRM $1.53
0
$12.05M $2.23K $1.52 $1.53 $12.05M 7.62 $0.2
Purepoint Uranium  PTUUF $0.19
-4.15
$12.04M $500 $0.19 $0.19 $12.04M 0 -$0.07
Osceola Gold  OSCI $0.02999
+10
$12.02M $100K $0.02999 $0.02999 $12.02M 0 $0
Rise Gold  RYES $0.13
+7.79
$12.01M $9.5K $0.13 $0.13 $12.01M 0 -$0.05
ESS Tech  GWH $0.9899
-0.3
$11.98M $120.82K $0.9499 $1.05 $11.98M 0 -$7.25
Xinyuan Real Estate  XIN $2.13
+1.43
$11.96M $4.35K $2.1 $2.17 $11.96M 0 -$9
Cell Source  CLCS $0.28
-1.79
$11.95M $3.03K $0.28 $0.32 $11.95M 0 -$0.16
ECA Marcellus Trust I  ECTM $0.68
-0.09
$11.95M $25.06K $0.67 $0.68 $11.95M 8.48 $0.08
DatChat  DATS $2.82
+1.81
$11.87M $175.33K $2.66 $2.89 $11.87M 0 -$1.38
Rocky Mountain Chocolate Factory  RMCF $1.54
+26.23
$11.84M $350.19K $1.19 $1.7 $11.84M 0 -$0.73
Labrador Gold  NKOSF $0.07
+6.46
$11.76M $77K $0.07 $0.07 $11.76M 0 -$0.1
CEL-SCI  CVM $2.29
-1.29
$11.76M $2.08M $2.06 $2.48 $11.76M 0 -$12.3
Optimi Health  OPTHF $0.1199
+1.52
$11.74M $4K $0.1199 $0.1199 $11.74M 0 -$0.04
ZK  ZKIN $2.27
+0.89
$11.72M $34.87K $2.17 $2.35 $11.72M 0 -$0.56
Versus Systems  VS $2.39
-5.91
$11.72M $14.71K $2.33 $2.51 $11.72M 0 -$1.23
Numinus Wellness  NUMIF $0.02
-5.22
$11.71M $1.73K $0.02 $0.02 $11.71M 0 -$0.06
Tower Resources  TWRFF $0.07
-4.64
$11.6M $1.63K $0.07 $0.07 $11.6M 0 $0
Cambium Networks  CMBM $0.4099
+16.83
$11.59M $1.33M $0.3499 $0.4099 $11.59M 0 -$3.54
Atico Mining  ATCMF $0.08999
-9.34
$11.56M $100 $0.08999 $0.08999 $11.56M 0 -$0.14
Trailbreaker Resources  APRAF $0.27
-6.52
$11.52M $2.5K $0.27 $0.27 $11.52M 27.11 $0.01
Equillium  EQ $0.32
-2.27
$11.52M $195.25K $0.32 $0.34 $11.52M 0 -$0.39
36Kr  KRKR $5.82
+0.39
$11.47M $1.09K $5.82 $5.82 $11.47M 0 -$9.05
Biotricity  BTCY $0.46
-4.08
$11.46M $15.58K $0.46 $0.5 $11.46M 0 -$1.61
Ainos  AIMD $0.54
+2.23
$11.42M $559.63K $0.54 $0.5899 $11.42M 0 -$1.2
Mill City Ventures III  MCVT $1.88
-0.53
$11.4M $3.32K $1.84 $1.88 $11.4M 9.89 $0.19
Educational Development  EDUC $1.32
-0.75
$11.33M $2.37K $1.32 $1.34 $11.33M 0 -$0.63
Phio Pharmaceuticals  PHIO $2.36
-1.67
$11.32M $108.58K $2.3 $2.43 $11.32M 0 -$9.02
Benton Resources  BNTRF $0.05999
0
$11.31M $46.94K $0.04 $0.05999 $11.31M 0 -$0.02
Trigon Metals  PNTZF $0.2099
-4.65
$11.25M $500 $0.2099 $0.2099 $11.25M 6.83 $0.03
Thor Energy  THORF $0.01
+0.9
$11.24M $150K $0.01 $0.01 $11.24M 0 -$0.01
Foresight Autonomous  FRSX $0.4799
+1.89
$11.23M $170.74K $0.4699 $0.4899 $11.23M 0 -$0.6
Eco-Growth Strategies  ECGS $0.25
+6.38
$11.19M $4.13K $0.2399 $0.25 $11.19M 0 -$0.05
Manganese X Energy  MNXXF $0.05
+8.89
$11.19M $33.5K $0.04 $0.05 $11.19M 0 -$0.01
Sterling Metals  SAGGF $0.3599
-6.18
$11.17M $8.74K $0.3599 $0.3599 $11.17M 0 -$0.42
Bionano Genomics  BNGO $3.32
+1.84
$11.17M $74.83K $3.19 $3.4 $11.17M 0 -$53.53
Delta Resources  DTARF $0.08
-8.78
$11.17M $155.2K $0.08 $0.08 $11.17M 0 -$0.04
S&W Seed Company  SANW $5.2
-4.15
$11.16M $5.17K $5.06 $5.35 $11.16M 0 -$13.85
Wealth Minerals  WMLLF $0.02999
-18.75
$11.11M $26.99K $0.02999 $0.04 $11.11M 0 -$0.12
Jiuzi  JZXN $1.01
-14.1
$11.07M $2.21M $0.8499 $1.7 $11.07M 0 -$6.23
HeartCore Enterprises  HTCR $0.5
+0.4
$11.04M $46.6K $0.4899 $0.53 $11.04M 0 -$0.15
Argo Living Soils  ARLSF $0.5999
0
$10.99M $37.24K $0.5799 $0.6099 $10.99M 0 -$0.05
Wetouch Technology  WETH $0.92
+1.93
$10.98M $15.12K $0.9 $0.9499 $10.98M 3.40 $0.27
BioCardia  BCDA $2.12
+0.95
$10.98M $26.72K $2.05 $2.21 $10.98M 0 -$2.14
Marine Petroleum Trust  MARPS $5.48
-22.6
$10.96M $248.04K $5.26 $6.98 $10.96M 14.81 $0.37
Alset  AEI $0.93
+10.45
$10.95M $276.55K $0.8199 $1.03 $10.95M 0 -$0.48
ClearOne  CLRO $6.29
+3.28
$10.9M $7.01K $6.08 $6.45 $10.9M 0 -$6
Bolt Biotherapeutics  BOLT $5.66
+0.35
$10.85M $14.29K $5.62 $6.07 $10.85M 0 -$33.2
BP Prudhoe Bay Royalty Trust  BPT $0.51
-28.1
$10.85M $1.4M $0.4899 $0.64 $10.85M 0 -$0.06
Silver Dollar Resources  SLVDF $0.19
+4.16
$10.84M $388 $0.19 $0.19 $10.84M 0 -$0.01
BetterLife Pharma  BETRF $0.07
+15.15
$10.84M $1.5K $0.07 $0.07 $10.84M 0 -$0.02
Healthcare Triangle, Inc.  HCTI $0.02999
+19.91
$10.82M $431.57M $0.02 $0.02999 $10.82M 0 -$0.88
Greenlane  GNLN $0.01
0
$10.81M $235.57M $0.01 $0.01 $10.81M 0 -$2.23
Gulf Resources  GURE $0.81
+35
$10.81M $26.85M $0.6199 $0.8299 $10.81M 0 -$5.52
XTL Biopharmaceuticals  XTLB $1.22
+4.31
$10.8M $1.45K $1.17 $1.26 $10.8M 0 -$0.3
Algorae Pharmaceuticals  LVCLF $0.0064
+18.52
$10.8M $115K $0.0064 $0.0064 $10.8M 0 $0
Bion Environmental  BNET $0.19
-5
$10.77M $5K $0.19 $0.19 $10.77M 0 -$0.22
Luokung Technology  LKCO $0.81
0
$10.74M $715.8K $0.81 $0.81 $10.74M 0 -$647.1
TDH  PETZ $1.04
-3.7
$10.74M $2.43K $1.02 $1.07 $10.74M 5.20 $0.2
Avance Gas Holding  AVACF $0.14
-8.81
$10.7M $1K $0.14 $0.14 $10.7M 0.031 $4.42
Radius Gold  RDUFF $0.08999
0
$10.69M $105.5K $0.08999 $0.08999 $10.69M 0 -$0.01
Bayhorse Silver  BHSIF $0.02999
-0.6
$10.69M $181.16K $0.02999 $0.02999 $10.69M 0 -$0.01
New Age Metals  NMTLF $0.19
-8.57
$10.67M $955 $0.19 $0.19 $10.67M 0 -$0.01
Trinity Biotech  TRIB $0.5699
-7.62
$10.66M $68.06K $0.56 $0.6099 $10.66M 0 -$1.8
Metallis Resources  MTLFF $0.14
+5.98
$10.66M $45K $0.14 $0.14 $10.66M 0 -$0.01
NLS Pharmaceutics  NLSP $2.36
+3.06
$10.64M $133.2K $2.27 $2.36 $10.64M 0 -$2.63
American Rebel  AREB $1.62
+1.89
$10.59M $113.04K $1.57 $1.65 $10.59M 0 -$83.12
Focus Graphite  FCSMF $0.1199
+0.92
$10.58M $11.5K $0.1199 $0.1199 $10.58M 0 -$0.01
PAVmed  PAVM $0.6099
+2.5
$10.55M $70.62K $0.6099 $0.65 $10.55M 0.17 $3.46
Evogene  EVGN $1.58
+0.64
$10.54M $163.71K $1.52 $1.62 $10.54M 0 -$2.51
BioXcel Therapeutics  BTAI $1.73
+6.79
$10.48M $96.47K $1.64 $1.8 $10.48M 0 -$11.11
Heliogen  HLGN $1.7
-5.56
$10.44M $3.22K $1.67 $1.92 $10.44M 0.25 $6.72
Precipitate Gold  PREIF $0.08
+3.11
$10.44M $4.32K $0.08 $0.08 $10.44M 0 -$0.01
Solstice Gold  SGCPF $0.04
+3.63
$10.4M $30K $0.04 $0.04 $10.4M 0 $0
Eagle Plains Resources  EGPLF $0.08999
-7.74
$10.35M $2.5K $0.08999 $0.08999 $10.35M 0 $0
Asia Properties  ASPZ $0.01
0
$10.34M $19.88K $0.01 $0.01 $10.34M 0 $0
Callinex Mines  CLLXF $0.54
-5.15
$10.31M $4.5K $0.51 $0.54 $10.31M 0 -$0.04
Integrated BioPharma  INBP $0.34
+4.43
$10.28M $17.27K $0.2999 $0.34 $10.28M 8.48 $0.04
Torq Resources  TRBMF $0.05
-3.58
$10.27M $1.2K $0.05 $0.05 $10.27M 0 -$0.06
Greenlane Renewables  GRNWF $0.07
-4.53
$10.26M $5K $0.07 $0.07 $10.26M 0 -$0.01
Izotropic  IZOZF $0.1799
-20.39
$10.22M $5.64K $0.1799 $0.2 $10.22M 0 -$0.03
Northern Shield Resources  NSHRF $0.08999
+2.27
$10.19M $129.5K $0.08999 $0.08999 $10.19M 0 -$0.03
Northern Graphite  NGPHF $0.08
+10.63
$10.17M $153.5K $0.08 $0.08 $10.17M 0 -$0.2
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen