Ergebnisseite 62 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mentor Capital
MNTR
US
|
$0.03 — |
+19.92
|
$830.44K — | $57.84K — | $0.03 — | $0.03 — | $830.44K — | 0 | -$0.02 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
TransGlobal Assets
TMSH
US
|
$0.00 — |
0
|
$828.82K — | $200.00 — | $0.00 — | $0.00 — | $828.82K — | 0 | $0.00 — | ||
Premier Biomedical
BIEI
US
|
$0.00 — |
-16.67
|
$824.94K — | $1.19M — | $0.00 — | $0.00 — | $824.94K — | 0 | $0.00 — | ||
Homeland Security
HSCC
US
|
$0.00 — |
0
|
$822.48K — | $7.50K — | $0.00 — | $0.00 — | $822.48K — | 0 | $0.00 — | ||
XTRA Bitcoin
CBTC
US
|
$0.00 — |
-20
|
$819.39K — | $5.10M — | $0.00 — | $0.00 — | $819.39K — | 0 | -$0.10 — | ||
Potash America
PTAM
US
|
$0.00 — |
+15.63
|
$805.91K — | $306.51K — | $0.00 — | $0.00 — | $805.91K — | 0 | -$0.03 — | ||
Agentix
AGTX
US
|
$0.02 — |
0
|
$801.34K — | $188.64K — | $0.02 — | $0.02 — | $801.34K — | 0 | -$0.01 — | ||
Aoxing Pharmaceutical Company
AOXG
US
|
$0.00 — |
0
|
$800.54K — | $475.00 — | $0.00 — | $0.00 — | $800.54K — | 0 | $0.00 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
Recon Technology
RCON
US
|
$1.75 — |
-3.31
|
$792.99K — | $570.85K — | $1.73 — | $1.96 — | $792.99K — | 0 | -$89.25 — | ||
Rightscorp
RIHT
US
|
$0.00 — |
0
|
$789.89K — | $116.53K — | $0.00 — | $0.00 — | $789.89K — | 0 | -$0.02 — | ||
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$775.92K — | $1.00K — | $0.00 — | $0.00 — | $775.92K — | 0 | -$0.00 — | ||
ImagineAR
IPNFF
US
|
$0.00 — |
+4
|
$773.81K — | $757.00 — | $0.00 — | $0.00 — | $773.81K — | 0 | -$0.01 — | ||
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
+20
|
$770.62K — | $12.01M — | $0.00 — | $0.00 — | $770.62K — | 0 | $0.00 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
0
|
$769.31K — | $19.60K — | $0.01 — | $0.01 — | $769.31K — | 0 | $0.00 — | ||
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
0
|
$761.59K — | $20.00K — | $0.00 — | $0.00 — | $761.59K — | 0 | $0.00 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
+40
|
$760.09K — | $604.44K — | $0.00 — | $0.00 — | $760.09K — | 0 | $0.00 — | ||
Tiderock Companies
TDRK
US
|
$0.00 — |
0
|
$759.50K — | $81.95K — | $0.00 — | $0.00 — | $759.50K — | 0 | $0.00 — | ||
American Graphite
AGIN
US
|
$0.00 — |
-5.26
|
$754.82K — | $4.00K — | $0.00 — | $0.00 — | $754.82K — | 0 | $0.00 — | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$743.43K — | $7.00K — | $0.00 — | $0.00 — | $743.43K — | 0 | $0.00 — | ||
Target
CBDY
US
|
$0.00 — |
+33.33
|
$740.43K — | $20.10K — | $0.00 — | $0.00 — | $740.43K — | 0 | $0.00 — | ||
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
GEMZ
GMZP
US
|
$0.00 — |
0
|
$735.45K — | $1.00K — | $0.00 — | $0.00 — | $735.45K — | 0 | $0.00 — | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
Pharmadrug
LMLLF
US
|
$0.01 — |
-6.78
|
$719.39K — | $142.00 — | $0.00 — | $0.00 — | $719.39K — | 0 | $0.00 — | ||
|
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$715.97K — | $450.00K — | $0.00 — | $0.00 — | $715.97K — | 0 | $0.00 — | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$713.57K — | $13.00K — | $0.00 — | $0.00 — | $713.57K — | 0 | $0.00 — | ||
|
Cardxx
CXCQ
US
|
$0.01 — |
0
|
$712.50K — | $416.00 — | $0.01 — | $0.01 — | $712.50K — | 0 | -$0.21 — | ||
Dear Cashmere Holding Company
DRCR
US
|
$0.01 — |
-9.52
|
$704.21K — | $5.00K — | $0.01 — | $0.01 — | $704.21K — | 0.056 | $0.20 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
0
|
$698.17K — | $1.20M — | $0.00 — | $0.00 — | $698.17K — | 0 | -$0.03 — | ||
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$677.25K — | $30.10K — | $0.00 — | $0.00 — | $677.25K — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$662.19K — | $353.65K — | $0.00 — | $0.00 — | $662.19K — | 0 | -$3.14 — | ||
Tautachrome
TTCM
US
|
$0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
Baosheng Media
BAOS
US
|
$0.43 — |
-2.61
|
$657.53K — | $1.09M — | $0.40 — | $0.43 — | $657.53K — | 0 | -$7.83 — | ||
|
3DX Industries
DDDX
US
|
$0.01 — |
-1.09
|
$655.05K — | $32.11K — | $0.01 — | $0.01 — | $655.05K — | 0 | -$0.01 — | ||
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $1.00K — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
Good Gaming
GMER
US
|
$0.00 — |
-1.96
|
$645.59K — | $80.00K — | $0.00 — | $0.00 — | $645.59K — | 0 | $0.00 — | ||
|
Halberd
HALB
US
|
$0.00 — |
+12.5
|
$636.57K — | $99.03K — | $0.00 — | $0.00 — | $636.57K — | 0 | $0.00 — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
+16.67
|
$634.16K — | $1.00M — | $0.00 — | $0.00 — | $634.16K — | 0 | -$0.02 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
+63.33
|
$633.59K — | $508.95K — | $0.00 — | $0.00 — | $633.59K — | 0 | -$0.06 — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
-1.02
|
$620.03K — | $2.00K — | $0.01 — | $0.01 — | $620.03K — | 0 | -$0.05 — | ||
|
Enertopia
ENRT
US
|
$0.06 — |
+37
|
$618.30K — | $16.72K — | $0.06 — | $0.06 — | $618.30K — | 0 | $0.00 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
+9.09
|
$615.59K — | $1.00K — | $0.00 — | $0.00 — | $615.59K — | 0 | $0.00 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
-33.33
|
$610.03K — | $100.50K — | $0.00 — | $0.00 — | $610.03K — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $500.00K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
Else Nutrition
BABYF
US
|
$0.08 — |
-11.11
|
$605.86K — | $12.22K — | $0.07 — | $0.09 — | $605.86K — | 0 | -$1.05 — | ||
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
-50
|
$599.19K — | $208.00K — | $0.00 — | $0.00 — | $599.19K — | 0 | $0.00 — | ||
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$592.29K — | $269.00 — | $0.00 — | $0.00 — | $592.29K — | 0 | -$0.01 — | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
|
Transportation and Logistics Systems
TLSS
US
|
$0.00 — |
0
|
$588.94K — | $757.50K — | $0.00 — | $0.00 — | $588.94K — | 0 | $0.00 — | ||
Neutra
NTRR
US
|
$0.00 — |
0
|
$583.58K — | $100.00K — | $0.00 — | $0.00 — | $583.58K — | 0 | $0.00 — | ||
Jiuzi
JZXN
US
|
$1.13 — |
-0.88
|
$579.42K — | $99.35K — | $1.07 — | $1.18 — | $579.42K — | 0 | -$1,017.60 — | ||
Rimrock Gold
RMRK
US
|
$0.00 — |
0
|
$576.81K — | $27.80M — | $0.00 — | $0.00 — | $576.81K — | 0 | -$0.02 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
+15
|
$574.91K — | $20.00K — | $0.00 — | $0.00 — | $574.91K — | 0 | -$0.00 — | ||
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
0
|
$572.89K — | $1.00 — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | ||
Aptorum
APM
US
|
$0.70 — |
0
|
$570.06K — | $195.15K — | $0.60 — | $0.74 — | $570.06K — | 0 | -$1.90 — | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$568.04K — | $7.50K — | $0.01 — | $0.01 — | $568.04K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
-2.5
|
$551.31K — | $3.38K — | $0.01 — | $0.01 — | $551.31K — | 0 | $0.00 — | ||
|
Global Water
GWTR
US
|
$0.02 — |
0
|
$546.11K — | $10.00K — | $0.02 — | $0.02 — | $546.11K — | 0.28 | $0.06 — | ||
China Health Management
CNHC
US
|
$0.01 — |
0
|
$526.64K — | $26.00K — | $0.01 — | $0.01 — | $526.64K — | 0 | -$0.00 — | ||
Wegener
WGNR
US
|
$0.02 — |
0
|
$515.79K — | $500.00 — | $0.01 — | $0.01 — | $515.79K — | 0 | -$0.06 — | ||
Mongolia Growth
MNGGF
US
|
$0.02 — |
0
|
$510.31K — | $129.00K — | $0.03 — | $0.03 — | $510.31K — | 0 | -$0.20 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
-33.33
|
$503.39K — | $1.00M — | $0.00 — | $0.00 — | $503.39K — | 0 | $0.00 — | ||
|
Maptelligent
MAPT
US
|
$0.00 — |
0
|
$500.53K — | $10.00K — | $0.00 — | $0.00 — | $500.53K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $168.47K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$499.06K — | $154.50K — | $0.00 — | $0.00 — | $499.06K — | 0 | $0.00 — | ||
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $49.00 — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
Smart Powerr
CREG
US
|
$0.18 — |
+0.11
|
$494.81K — | $844.00 — | $0.18 — | $0.18 — | $494.81K — | 0.026 | $6.80 — | ||
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $19.94K — | $0.01 — | $0.01 — | $493.32K — | 0 | $0.00 — | ||
China Dongsheng
CDSG
US
|
$0.00 — |
0
|
$492.64K — | $387.77K — | $0.00 — | $0.00 — | $492.64K — | 0 | $0.00 — | ||
|
Blue Diamond Ventures
BLDV
US
|
$0.00 — |
0
|
$487.06K — | $20.00K — | $0.00 — | $0.00 — | $487.06K — | 0 | $0.00 — | ||
|
MC Endeavors
MSMY
US
|
$0.00 — |
0
|
$485.43K — | $300.00K — | $0.00 — | $0.00 — | $485.43K — | 0 | -$0.01 — | ||
SB Technology
VGLS
US
|
$0.46 — |
0
|
$485.20K — | $120.00 — | $0.23 — | $0.23 — | $485.20K — | 0 | -$0.88 — | ||
Unitronix
UTRX
US
|
$0.01 — |
0
|
$484.08K — | $10.00K — | $0.01 — | $0.01 — | $484.08K — | 0 | $0.00 — | ||
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$482.44K — | $1.32M — | $0.00 — | $0.00 — | $482.44K — | 0 | -$0.01 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
0
|
$474.93K — | $100.00 — | $0.00 — | $0.00 — | $474.93K — | 0 | -$0.00 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
0
|
$474.89K — | $3.45K — | $0.00 — | $0.00 — | $474.89K — | 0 | -$0.22 — | ||
|
Puget
PUGE
US
|
$0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
Jubilant Flame
JFIL
US
|
$0.02 — |
0
|
$471.66K — | $39.12K — | $0.02 — | $0.02 — | $471.66K — | 0 | $0.00 — | ||
Xalles
XALL
US
|
$0.00 — |
+33.33
|
$462.74K — | $3.71M — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
0
|
$459.56K — | $275.00 — | $0.00 — | $0.00 — | $459.56K — | 0 | -$13.03 — | ||
|
International Star
ILST
US
|
$0.00 — |
0
|
$459.25K — | $397.10K — | $0.00 — | $0.00 — | $459.25K — | 0 | $0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$455.65K — | $10.00K — | $0.01 — | $0.01 — | $455.65K — | 0 | $0.00 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$454.83K — | $10.41K — | $0.01 — | $0.01 — | $454.83K — | 0 | $0.00 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$450.78K — | $180.00K — | $0.00 — | $0.00 — | $450.78K — | 0.040 | $0.02 — | ||
Lyra Therapeutics
LYRA
US
|
$0.25 — |
+2400
|
$443.72K — | $5.47K — | $0.36 — | $0.52 — | $443.72K — | 0 | -$18.62 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
-12.86
|
$443.45K — | $31.99K — | $0.02 — | $0.03 — | $443.45K — | 0 | -$1.01 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
0
|
$437.16K — | $33.92K — | $0.00 — | $0.00 — | $437.16K — | 0 | -$0.25 — | ||
Ayr Wellness
AYRWF
US
|
$0.00 — |
0
|
$432.06K — | $19.00K — | $0.00 — | $0.00 — | $432.06K — | 0 | -$2.65 — | ||
Wanderport
WDRP
US
|
$0.00 — |
0
|
$431.12K — | $1.25K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
New Generation Consumer
NGCG
US
|
$0.00 — |
+11.11
|
$429.92K — | $40.00K — | $0.00 — | $0.00 — | $429.92K — | 0 | $0.00 — | ||
|
Aerius
AERS
US
|
$0.00 — |
0
|
$427.12K — | $100.00 — | $0.00 — | $0.00 — | $427.12K — | 0 | -$0.00 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $98.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
Demand Brands
DMAN
US
|
$0.00 — |
0
|
$423.90K — | $130.00K — | $0.00 — | $0.00 — | $423.90K — | 0 | $0.00 — | ||
|
Sixty Six Oilfield Services
SSOF
US
|
$0.00 — |
0
|
$419.64K — | $399.00K — | $0.00 — | $0.00 — | $419.64K — | 0 | $0.00 — | ||
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$407.11K — | $1.00 — | $0.00 — | $0.00 — | $407.11K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$407.04K — | $3.19M — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
