Ergebnisseite 62 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bioxytran
BIXT
US
|
$0.02 — |
-1.34
|
$2.44M — | $10.58K — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.03 — | ||
Trinity Place
TPHS
US
|
$0.04 — |
+0.82
|
$2.44M — | $48.19K — | $0.04 — | $0.04 — | $2.44M — | 0 | -$0.10 — | ||
Psyched Wellness
PSYCF
US
|
$0.01 — |
0
|
$2.44M — | $15.00K — | $0.01 — | $0.01 — | $2.44M — | 0 | -$0.01 — | ||
Colibri Resource
CRUCF
US
|
$0.07 — |
+1.54
|
$2.43M — | $200.00 — | $0.06 — | $0.06 — | $2.43M — | 0 | -$0.04 — | ||
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $912.15K — | $2.54 — | $3.02 — | $2.43M — | 0 | -$57.11 — | ||
Biotricity
BTCY
US
|
$0.12 — |
-0.66
|
$2.43M — | $2.10K — | $0.11 — | $0.12 — | $2.43M — | 0 | -$0.13 — | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
+746.15
|
$2.41M — | $10.00K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.96 — | ||
Rouchon Industries
RCHN
US
|
$0.10 — |
-11.11
|
$2.41M — | $7.64K — | $0.10 — | $0.12 — | $2.41M — | 8.75 | $0.01 — | ||
Social Detention
SODE
US
|
$0.01 — |
0
|
$2.40M — | $25.00K — | $0.01 — | $0.01 — | $2.40M — | 0 | $0.00 — | ||
RJK Explorations
RJKAF
US
|
$0.02 — |
0
|
$2.38M — | $250.00K — | $0.02 — | $0.02 — | $2.38M — | 0 | $0.00 — | ||
EZGO
EZGO
US
|
$1.03 — |
+1.98
|
$2.38M — | $12.77K — | $1.00 — | $1.04 — | $2.38M — | 0 | -$5,272.00 — | ||
Silver Spruce Resources
SSEBF
US
|
$0.07 — |
-11.67
|
$2.36M — | $5.00K — | $0.06 — | $0.06 — | $2.36M — | 0 | -$0.04 — | ||
Oragenics
OGEN
US
|
$0.52 — |
-0.06
|
$2.34M — | $6.52K — | $0.50 — | $0.52 — | $2.34M — | 0.52 | $0.98 — | ||
Vivakor
VIVK
US
|
$0.85 — |
-14.59
|
$2.33M — | $2.18M — | $0.83 — | $1.02 — | $2.33M — | 0 | -$7,645.00 — | ||
ReoStar Energy
REOS
US
|
$0.03 — |
+31.5
|
$2.32M — | $40.08K — | $0.02 — | $0.03 — | $2.32M — | 0 | -$0.39 — | ||
|
GPO Plus
GPOX
US
|
$0.02 — |
+4.35
|
$2.32M — | $13.50K — | $0.02 — | $0.02 — | $2.32M — | 0 | -$0.03 — | ||
|
Luvu Brands
LUVU
US
|
$0.03 — |
0
|
$2.31M — | $2.04K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
Goldrea Resources
GORAF
US
|
$0.01 — |
-18.78
|
$2.29M — | $12.00K — | $0.01 — | $0.01 — | $2.29M — | 0 | $0.00 — | ||
REE Automotive
REE
US
|
$0.08 — |
0
|
$2.24M — | $10.21M — | $0.07 — | $0.09 — | $2.24M — | 0 | -$1.74 — | ||
Enerev5 Metals
ENEVF
US
|
$0.01 — |
-15.58
|
$2.23M — | $1.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $100.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $60.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $10.22K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
American Nortel Communications
ARTM
US
|
$0.02 — |
0
|
$2.21M — | $11.00K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.31 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$2.19M — | $101.00K — | $0.00 — | $0.00 — | $2.19M — | 0 | -$0.00 — | ||
|
Trees Corporation
CANN
US
|
$0.02 — |
+43.94
|
$2.19M — | $159.00 — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.04 — | ||
|
Windfall Geotek
WINKF
US
|
$0.01 — |
0
|
$2.19M — | $372.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.01 — | ||
Presidio Property Trust
SQFT
US
|
$1.51 — |
+3.06
|
$2.17M — | $3.41K — | $1.48 — | $1.55 — | $2.17M — | 0 | -$8.66 — | ||
|
Universal Media
UMGP
US
|
$0.06 — |
0
|
$2.17M — | $5.00K — | $0.06 — | $0.06 — | $2.17M — | 0 | -$79.00 — | ||
Clarity Metals
CLGCF
US
|
$0.03 — |
0
|
$2.17M — | $177.00K — | $0.03 — | $0.03 — | $2.17M — | 0 | -$0.01 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
OMID
OMID
US
|
$0.02 — |
0
|
$2.12M — | $22.00K — | $0.02 — | $0.02 — | $2.12M — | 0 | $0.00 — | ||
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | -$0.01 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
-25
|
$2.08M — | $227.60K — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
St. James Gold
LRDJF
US
|
$0.06 — |
0
|
$2.08M — | $11.65K — | $0.06 — | $0.06 — | $2.08M — | 0 | -$0.01 — | ||
Fuse Science
DROP
US
|
$0.01 — |
-6.74
|
$2.08M — | $30.00K — | $0.01 — | $0.01 — | $2.08M — | 0 | -$0.26 — | ||
World Copper
WCUFF
US
|
$0.16 — |
+187.87
|
$2.07M — | $1.10M — | $0.00 — | $0.01 — | $2.07M — | 0 | -$1.65 — | ||
Yuka
YUKA
US
|
$0.04 — |
+2.53
|
$2.07M — | $20.00K — | $0.04 — | $0.04 — | $2.07M — | 0 | -$336.70 — | ||
Starfleet Innotech
SFIO
US
|
$0.00 — |
+23.08
|
$2.06M — | $38.31K — | $0.00 — | $0.00 — | $2.06M — | 0.79 | $0.00 — | ||
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
0
|
$2.04M — | $10.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | -$1.94 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.03M — | $2.00 — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
Nu-Med Plus
NUMD
US
|
$0.02 — |
0
|
$2.03M — | $10.00K — | $0.02 — | $0.02 — | $2.03M — | 0 | $0.00 — | ||
|
FBC Holding
FBCD
US
|
$0.00 — |
0
|
$2.03M — | $29.95K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$8.53 — | ||
SmartKem
SMTK
US
|
$3.57 — |
-4.13
|
$2.02M — | $1.06M — | $3.30 — | $5.49 — | $2.02M — | 0 | -$93.00 — | ||
Belgravia Hartford Capital
BLGVF
US
|
$0.01 — |
-18.44
|
$2.01M — | $20.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | -$0.04 — | ||
|
Akanda
AKAN
US
|
$3.71 — |
+0.15
|
$2.01M — | $61.99K — | $3.60 — | $3.73 — | $2.01M — | 0 | -$15,065.00 — | ||
Maverick Energy
MKGP
US
|
$0.01 — |
+8.33
|
$2.00M — | $12.90K — | $0.01 — | $0.01 — | $2.00M — | 0 | -$0.02 — | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$1.99M — | $1.10M — | $0.00 — | $0.00 — | $1.99M — | 0.011 | $0.18 — | ||
|
Geopulse Exploration
GPLS
US
|
$0.02 — |
0
|
$1.96M — | $200.00 — | $0.01 — | $0.01 — | $1.96M — | 0 | $0.00 — | ||
|
Panacea Life Sciences
PLSH
US
|
$0.09 — |
+11.93
|
$1.96M — | $10.00K — | $0.08 — | $0.08 — | $1.96M — | 0 | -$0.36 — | ||
Greenlane
GNLN
US
|
$2.81 — |
-0.35
|
$1.95M — | $7.97K — | $2.72 — | $2.89 — | $1.95M — | 0.29 | $9.46 — | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$1.95M — | $10.00K — | $0.01 — | $0.01 — | $1.95M — | 0 | -$0.01 — | ||
Singularity Future Technology
SGLY
US
|
$2.17 — |
-14.34
|
$1.94M — | $536.97K — | $2.08 — | $2.56 — | $1.94M — | 0 | -$17.78 — | ||
Cruz Battery Metals
BKTPF
US
|
$0.01 — |
-33.33
|
$1.94M — | $15.00K — | $0.01 — | $0.01 — | $1.94M — | 0 | -$0.01 — | ||
|
Mitesco
MITI
US
|
$0.04 — |
+14.29
|
$1.94M — | $10.00K — | $0.04 — | $0.04 — | $1.94M — | 0 | -$0.38 — | ||
City View Green
CVGRF
US
|
$0.03 — |
0
|
$1.90M — | $5.00K — | $0.02 — | $0.02 — | $1.90M — | 0 | -$0.01 — | ||
China SXT Pharmaceuticals
SXTC
US
|
$3.53 — |
-7.03
|
$1.89M — | $134.42K — | $3.47 — | $3.69 — | $1.89M — | 0 | -$730.30 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.01 — |
0
|
$1.87M — | $500.00 — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.02 — | ||
Professional Diversity Network
IPDN
US
|
$0.15 — |
-2.99
|
$1.87M — | $1.17M — | $0.14 — | $0.16 — | $1.87M — | 0 | -$1.83 — | ||
Aethlon Medical
AEMD
US
|
$2.60 — |
-2.62
|
$1.85M — | $45.19K — | $2.54 — | $2.76 — | $1.85M — | 0 | -$14.65 — | ||
|
Edison Lithium
EDDYF
US
|
$0.06 — |
0
|
$1.84M — | $44.30K — | $0.06 — | $0.06 — | $1.84M — | 0 | -$0.02 — | ||
|
VirExit
VXIT
US
|
$0.00 — |
+33.33
|
$1.82M — | $15.00K — | $0.00 — | $0.00 — | $1.82M — | 0 | $0.00 — | ||
|
St. Joseph
STJO
US
|
$0.03 — |
+27.5
|
$1.81M — | $654.67K — | $0.03 — | $0.04 — | $1.81M — | 0 | -$0.01 — | ||
IM Cannabis
IMCC
US
|
$0.11 — |
+1.37
|
$1.81M — | $795.76K — | $0.11 — | $0.11 — | $1.81M — | 0 | -$2.55 — | ||
Telo Genomics
TDSGF
US
|
$0.02 — |
-51.35
|
$1.81M — | $25.00K — | $0.04 — | $0.04 — | $1.81M — | 0 | -$0.04 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
+13.14
|
$1.81M — | $14.00K — | $0.00 — | $0.00 — | $1.81M — | 0 | -$2.05 — | ||
RJD Green
RJDG
US
|
$0.00 — |
-9.09
|
$1.80M — | $1.17M — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
Novus Acquisition & Development
NDEV
US
|
$0.01 — |
0
|
$1.79M — | $90.00 — | $0.01 — | $0.01 — | $1.79M — | 13.89 | $0.00 — | ||
InVitro
IVRO
US
|
$0.08 — |
0
|
$1.78M — | $30.00K — | $0.05 — | $0.05 — | $1.78M — | 0 | $0.00 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
+21.79
|
$1.78M — | $30.03K — | $0.01 — | $0.01 — | $1.78M — | 0 | -$0.08 — | ||
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$1.78M — | $70.00K — | $0.01 — | $0.01 — | $1.78M — | 0 | -$0.01 — | ||
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.77M — | $828.00K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
Life's Time Capsule Services
LTCP
US
|
$0.00 — |
0
|
$1.76M — | $21.00K — | $0.00 — | $0.00 — | $1.76M — | 0 | $0.00 — | ||
US Nuclear
UCLE
US
|
$0.03 — |
0
|
$1.76M — | $81.08K — | $0.04 — | $0.06 — | $1.76M — | 0 | -$0.02 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.02 — |
-18.18
|
$1.75M — | $111.36K — | $0.02 — | $0.02 — | $1.75M — | 0 | -$0.05 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.03 — |
0
|
$1.74M — | $10.00K — | $0.03 — | $0.03 — | $1.74M — | 0 | $0.00 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.32 — |
-1.75
|
$1.73M — | $1.00K — | $0.32 — | $0.32 — | $1.73M — | 0 | -$0.38 — | ||
Goldcliff Resource
GCFFF
US
|
$0.02 — |
+18.56
|
$1.73M — | $4.30K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0.00 — | ||
Mogul Energy
MGUY
US
|
$0.00 — |
-5.82
|
$1.73M — | $110.10K — | $0.00 — | $0.00 — | $1.73M — | 0 | -$0.01 — | ||
|
Meridian
MRDH
US
|
$0.01 — |
-28.13
|
$1.73M — | $25.00K — | $0.01 — | $0.01 — | $1.73M — | 0 | -$0.23 — | ||
LifeQuest World
LQWC
US
|
$0.01 — |
+29.52
|
$1.72M — | $1.13K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.06 — | ||
Sky Gold
SRKZF
US
|
$0.02 — |
0
|
$1.72M — | $90.00K — | $0.02 — | $0.02 — | $1.72M — | 0 | -$0.01 — | ||
Protagenic Therapeutics
PTIX
US
|
$0.95 — |
+18.6
|
$1.72M — | $10.06K — | $0.95 — | $1.20 — | $1.72M — | 0 | -$13.13 — | ||
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$1.72M — | $500.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.00 — | ||
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $900.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
Jiuzi
JZXN
US
|
$1.26 — |
-3.82
|
$1.67M — | $74.38K — | $1.25 — | $1.32 — | $1.67M — | 0 | -$1,017.60 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.02 — |
0
|
$1.67M — | $4.10K — | $0.02 — | $0.02 — | $1.67M — | 0 | -$0.18 — | ||
Integrated Media Technology
IMTE
US
|
$0.49 — |
-2.94
|
$1.67M — | $10.02K — | $0.49 — | $0.50 — | $1.67M — | 0 | -$0.08 — | ||
Osiris One Metals
IONGF
US
|
$0.02 — |
0
|
$1.66M — | $5.59K — | $0.02 — | $0.02 — | $1.66M — | 0 | -$0.01 — | ||
Bone Biologics
BBLG
US
|
$0.60 — |
-0.67
|
$1.66M — | $13.00K — | $0.59 — | $0.60 — | $1.66M — | 0 | -$0.28 — | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
-25
|
$1.62M — | $55.50K — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
|
Capstone Companies
CAPC
US
|
$0.03 — |
0
|
$1.61M — | $14.60K — | $0.03 — | $0.03 — | $1.61M — | 0 | -$0.02 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.04 — |
0
|
$1.60M — | $30.00K — | $0.03 — | $0.03 — | $1.60M — | 0 | -$0.10 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
0
|
$1.60M — | $92.71K — | $0.01 — | $0.01 — | $1.60M — | 1.00 | $0.01 — | ||
Telvantis
RDAR
US
|
$0.00 — |
+100
|
$1.60M — | $111.82M — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.28 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
0
|
$1.59M — | $30.00K — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.00 — | ||
Viper Networks
VPER
US
|
$0.00 — |
+20
|
$1.58M — | $25.00 — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.57M — | $1.00K — | $0.01 — | $0.01 — | $1.57M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
