結果ページ62 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Psykey
CEOS
US
|
$0.00 — |
-10.34
|
$1.22M — | $80.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$5.72 — | ||
NNRF
NNRI
US
|
$0.00 — |
0
|
$1.22M — | $4.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$0.39 — | ||
Matinas BioPharma
MTNB
US
|
$1.24 — |
+4.2
|
$1.21M — | $22.52K — | $1.16 — | $1.26 — | $1.21M — | 0 | -$17.55 — |
|
|
ReTo Eco-Solutions
RETO
US
|
$4.09 — |
+6.79
|
$1.21M — | $68.77K — | $3.60 — | $4.29 — | $1.21M — | 0 | -$16,537.00 — |
|
|
Bravo Multinational
BRVO
US
|
$0.02 — |
0
|
$1.21M — | $405.00 — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.01 — | ||
International Stem Cell
ISCO
US
|
$0.15 — |
0
|
$1.20M — | $4.00 — | $0.14 — | $0.14 — | $1.20M — | 0 | -$0.08 — | ||
Anything Technologies Media
EXMT
US
|
$0.00 — |
-16.67
|
$1.20M — | $184.58K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.00 — | ||
Presidio Property Trust
SQFT
US
|
$0.82 — |
+3
|
$1.18M — | $1.23K — | $0.82 — | $0.83 — | $1.18M — | 0 | -$8.66 — |
|
|
Stinger Resources
STNRF
US
|
$0.02 — |
+2.92
|
$1.17M — | $7.00K — | $0.02 — | $0.02 — | $1.17M — | 0 | -$0.02 — | ||
3 Sixty Risk Solutions Ltd.
SAYFF
US
|
$0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
WaterPure
WPUR
US
|
$0.00 — |
+7.94
|
$1.17M — | $220.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.09 — | ||
Alkaline Water
WTER
US
|
$0.03 — |
-0.61
|
$1.17M — | $22.00K — | $0.03 — | $0.03 — | $1.17M — | 0 | -$2.22 — | ||
|
Innovative
VAPR
US
|
$0.00 — |
+19.23
|
$1.16M — | $1.73K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
Belgravia Hartford Capital
BLGVF
US
|
$0.08 — |
0
|
$1.16M — | $13.00K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.51 — | ||
|
Stockworks Gold Inc.
ROVMF
US
|
$0.05 — |
-4.52
|
$1.15M — | $16.00K — | $0.07 — | $0.07 — | $1.15M — | 0 | -$0.31 — | ||
Rimrock Gold
RMRK
US
|
$0.00 — |
0
|
$1.15M — | $1.94M — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.04 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$1.15M — | $10.00 — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
0
|
$1.15M — | $6.44K — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.00 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$1.14M — | $117.20K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
+6.67
|
$1.13M — | $300.06K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$0.01 — | ||
Artelo Biosciences
ARTL
US
|
$2.07 — |
+8.38
|
$1.13M — | $46.45K — | $1.93 — | $2.28 — | $1.13M — | 0 | -$136.20 — |
|
|
Biotricity
BTCY
US
|
$0.06 — |
+7.49
|
$1.13M — | $61.95K — | $0.06 — | $0.06 — | $1.13M — | 0 | -$0.13 — | ||
Zalemark
ZMRK
US
|
$0.00 — |
0
|
$1.13M — | $92.50K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
XTRA Bitcoin
CBTC
US
|
$0.00 — |
+7.84
|
$1.13M — | $611.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$0.01 — | ||
|
Aerius
AERS
US
|
$0.00 — |
0
|
$1.12M — | $376.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | -$0.00 — | ||
Bone Biologics
BBLG
US
|
$0.33 — |
+3.86
|
$1.12M — | $54.52K — | $0.32 — | $0.39 — | $1.12M — | 0 | -$1.02 — |
|
|
|
Zhuding
ZHUD
US
|
$0.01 — |
0
|
$1.12M — | $125.00K — | $0.01 — | $0.01 — | $1.12M — | 0.35 | $0.02 — | ||
|
GBT
GTCH
US
|
$0.00 — |
-50
|
$1.11M — | $147.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
CordovaCann
LVRLF
US
|
$0.01 — |
0
|
$1.10M — | $100.00 — | $0.03 — | $0.03 — | $1.10M — | 0 | -$0.01 — | ||
Ucommune
UK
US
|
$1.61 — |
+0.31
|
$1.09M — | $3.16K — | $1.50 — | $1.61 — | $1.09M — | 0 | -$18.80 — |
|
|
GreenPower Motor
GP
US
|
$0.52 — |
-10.69
|
$1.09M — | $42.69K — | $0.50 — | $0.60 — | $1.09M — | 0 | -$3.45 — |
|
|
Herborium
HBRM
US
|
$0.00 — |
0
|
$1.09M — | $200.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
-33.33
|
$1.08M — | $340.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.01 — |
0
|
$1.07M — | $27.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.04 — | ||
Cemtrex
CETX
US
|
$0.62 — |
-1.99
|
$1.07M — | $289.40K — | $0.57 — | $0.66 — | $1.07M — | 0.0033 | $185.81 — |
|
|
|
Meridian
MRDH
US
|
$0.01 — |
-14.77
|
$1.07M — | $74.50K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.11 — | ||
|
Water Technologies
WTII
US
|
$0.00 — |
0
|
$1.06M — | $5.64M — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.01 — | ||
China Dongsheng
CDSG
US
|
$0.00 — |
0
|
$1.06M — | $1.15M — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
|
Coastal Capital
CCAJ
US
|
$0.00 — |
0
|
$1.05M — | $10.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.05M — | $250.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.45 — | ||
Fuse Science
DROP
US
|
$0.00 — |
+8.53
|
$1.05M — | $475.50K — | $0.00 — | $0.00 — | $1.05M — | 0.00021 | $19.32 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.05M — | $101.08K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
IM Cannabis
IMCC
US
|
$0.63 — |
-1.8
|
$1.03M — | $19.68K — | $0.60 — | $0.65 — | $1.03M — | 0 | -$71.40 — |
|
|
|
All American Gold
AAGC
US
|
$0.00 — |
+11.11
|
$1.03M — | $211.60K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
Graystone
GYST
US
|
$0.00 — |
0
|
$1.03M — | $10.00K — | $0.00 — | $0.00 — | $1.03M — | 0.00000063 | $2.38K — | ||
Starfleet Innotech
SFIO
US
|
$0.00 — |
-11.11
|
$1.03M — | $163.11K — | $0.00 — | $0.00 — | $1.03M — | 0.39 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.01 — |
0
|
$1.02M — | $210.00K — | $0.00 — | $0.01 — | $1.02M — | 0 | -$0.22 — | ||
|
Mitesco
MITI
US
|
$0.02 — |
0
|
$1.02M — | $823.38K — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.34 — | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$994.18K — | $1.19K — | $0.00 — | $0.00 — | $994.18K — | 0.0076 | $0.13 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
0
|
$990.21K — | $212.00K — | $0.00 — | $0.00 — | $990.21K — | 0 | $0.00 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
-33.33
|
$985.12K — | $341.89M — | $0.00 — | $0.00 — | $985.12K — | 0 | -$0.41 — | ||
Protagenic Therapeutics
PTIX
US
|
$0.54 — |
+0.56
|
$982.94K — | $1.10K — | $0.54 — | $0.54 — | $982.94K — | 0.24 | $2.23 — |
|
|
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$974.79K — | $196.00 — | $0.01 — | $0.01 — | $974.79K — | 0 | -$0.01 — | ||
Leslies Inc
LESL
US
|
$0.10 — |
0
|
$955.28K — | $17.54M — | $0.10 — | $0.10 — | $955.28K — | 0 | -$26.96 — |
|
|
iPower
IPW
US
|
$1.43 — |
+3.62
|
$920.93K — | $536.93K — | $1.36 — | $1.70 — | $920.93K — | 0 | -$5,376.00 — |
|
|
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $190.00 — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
Sunvault Energy
SVLT
US
|
$0.01 — |
0
|
$914.28K — | $188.00 — | $0.01 — | $0.01 — | $914.28K — | 0 | -$0.04 — | ||
Rightscorp
RIHT
US
|
$0.00 — |
-9.76
|
$913.31K — | $4.00K — | $0.00 — | $0.00 — | $913.31K — | 0 | -$0.01 — | ||
Karyopharm Therapeutics
KPTI
US
|
$0.04 — |
-27.14
|
$907.26K — | $22.00M — | $0.04 — | $0.04 — | $907.26K — | 0 | -$14.33 — |
|
|
22nd Century
XXII
US
|
$1.63 — |
+5.16
|
$897.90K — | $856.53K — | $1.40 — | $1.70 — | $897.90K — | 0.00035 | $4.53K — |
|
|
American Infrastructure
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $28.32K — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
0
|
$881.75K — | $5.40K — | $0.01 — | $0.01 — | $881.75K — | 0 | -$0.05 — | ||
Eason
DXF
US
|
$0.27 — |
+5.33
|
$875.97K — | $54.56K — | $0.25 — | $0.28 — | $875.97K — | 0 | -$0.83 — |
|
|
Peer to Peer Network
PTOP
US
|
$0.01 — |
0
|
$875.56K — | $20.00K — | $0.01 — | $0.01 — | $875.56K — | 0 | -$0.27 — | ||
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
0
|
$873.00K — | $20.00K — | $0.00 — | $0.00 — | $873.00K — | 0 | $0.00 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $3.00K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.05 — | ||
My Size
MYSZ
US
|
$0.73 — |
-8.66
|
$864.68K — | $21.23K — | $0.73 — | $0.79 — | $864.68K — | 0 | -$15.52 — |
|
|
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$856.23K — | $20.00K — | $0.01 — | $0.01 — | $856.23K — | 0 | $0.00 — | ||
QED Connect
QEDN
US
|
$0.00 — |
+100
|
$847.36K — | $42.37M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
Image Protect
IMTL
US
|
$0.00 — |
0
|
$847.28K — | $92.00K — | $0.00 — | $0.00 — | $847.28K — | 0 | $0.00 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.00 — |
+21.62
|
$841.21K — | $233.00 — | $0.00 — | $0.00 — | $841.21K — | 0 | -$0.06 — | ||
|
Jiumei Junniang Group Co.
SSOF
US
|
$0.00 — |
-25
|
$839.29K — | $26.52M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$837.42K — | $5.00K — | $0.00 — | $0.00 — | $837.42K — | 0 | $0.00 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
TransGlobal Assets
TMSH
US
|
$0.00 — |
0
|
$828.82K — | $15.00 — | $0.00 — | $0.00 — | $828.82K — | 0 | $0.00 — | ||
Mentor Capital
MNTR
US
|
$0.03 — |
0
|
$827.68K — | $388.00 — | $0.03 — | $0.03 — | $827.68K — | 0 | -$0.02 — | ||
Greenlane
GNLN
US
|
$1.16 — |
+0.43
|
$805.67K — | $9.70K — | $1.11 — | $1.17 — | $805.67K — | 0.20 | $5.56 — |
|
|
Generation Income Properties
GIPR
US
|
$0.26 — |
+2.87
|
$796.30K — | $156.76K — | $0.25 — | $0.27 — | $796.30K — | 0 | -$10.16 — |
|
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
0
|
$795.18K — | $49.53K — | $0.01 — | $0.01 — | $795.18K — | 0 | -$0.11 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
-34.67
|
$795.05K — | $60.00K — | $0.00 — | $0.00 — | $795.05K — | 0 | -$29.35 — | ||
Homeland Security
HSCC
US
|
$0.00 — |
0
|
$784.23K — | $3.80K — | $0.00 — | $0.00 — | $784.23K — | 0 | $0.00 — | ||
New Generation Consumer
NGCG
US
|
$0.00 — |
-7.41
|
$775.18K — | $1.61M — | $0.00 — | $0.00 — | $775.18K — | 0 | $0.00 — | ||
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
OMID
OMID
US
|
$0.01 — |
-57.67
|
$770.78K — | $3.50K — | $0.02 — | $0.02 — | $770.78K — | 0 | $0.00 — | ||
Tanke Biosciences
TNBI
US
|
$0.03 — |
0
|
$763.93K — | $300.00 — | $0.03 — | $0.03 — | $763.93K — | 0 | -$0.12 — | ||
Wheeler REIT
WHLR
US
|
$0.41 — |
+6.49
|
$763.79K — | $903.83K — | $0.36 — | $0.42 — | $763.79K — | 0 | -$18,703.00 — |
|
|
Kingman Minerals
KGSSF
US
|
$0.02 — |
0
|
$762.35K — | $10.00K — | $0.02 — | $0.02 — | $762.35K — | 0 | -$0.02 — | ||
Professional Diversity Network
IPDN
US
|
$1.14 — |
-15.56
|
$759.02K — | $76.52K — | $1.13 — | $1.42 — | $759.02K — | 0 | -$51.00 — |
|
|
Livechain
LICH
US
|
$0.00 — |
0
|
$758.58K — | $1.00 — | $0.00 — | $0.00 — | $758.58K — | 0 | -$0.27 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
+50
|
$755.08K — | $1.50M — | $0.00 — | $0.00 — | $755.08K — | 0 | -$0.01 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
0
|
$752.14K — | $500.00K — | $0.00 — | $0.00 — | $752.14K — | 0 | -$0.86 — | ||
|
Lexston Mining
LEXTF
US
|
$0.03 — |
0
|
$745.17K — | $11.50K — | $0.02 — | $0.02 — | $745.17K — | 0 | -$0.05 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
0
|
$739.32K — | $123.80K — | $0.01 — | $0.01 — | $739.32K — | 0 | $0.00 — | ||
|
Hi-Great
HIGR
US
|
$0.01 — |
-23.4
|
$738.00K — | $17.67K — | $0.01 — | $0.01 — | $738.00K — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
+11.11
|
$735.77K — | $5.00K — | $0.00 — | $0.00 — | $735.77K — | 0 | -$0.19 — | ||
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
Cleartronic
CLRI
US
|
$0.00 — |
0
|
$733.56K — | $183.51K — | $0.00 — | $0.00 — | $733.56K — | 0 | $0.00 — | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
Bronco Resources
SLMZF
US
|
$0.02 — |
0
|
$719.44K — | $10.00K — | $0.01 — | $0.01 — | $719.44K — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
