結果ページ62 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Psykey
CEOS
US
|
$0.00 — |
-4.1
|
$1.17M — | $80.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$4.39 — | ||
Innovative
VAPR
US
|
$0.00 — |
0
|
$1.16M — | $333.00 — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
Presidio Property Trust
SQFT
US
|
$0.81 — |
-3.33
|
$1.16M — | $7.96K — | $0.78 — | $0.81 — | $1.16M — | 0 | -$8.25 — |
|
|
Belgravia Hartford Capital
BLGVF
US
|
$0.08 — |
0
|
$1.16M — | $13.00K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.51 — | ||
GSP Resource
GSRCF
US
|
$0.02 — |
-83.33
|
$1.16M — | $10.00K — | $0.05 — | $0.05 — | $1.16M — | 0 | $0.00 — | ||
|
Coastal Capital
CCAJ
US
|
$0.00 — |
0
|
$1.16M — | $100.00 — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
|
Premier Graphene
BIEI
US
|
$0.00 — |
0
|
$1.15M — | $166.45K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
|
Stockworks Gold Inc.
ROVMF
US
|
$0.05 — |
-4.52
|
$1.15M — | $16.00K — | $0.07 — | $0.07 — | $1.15M — | 0 | -$0.31 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$1.14M — | $117.20K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
Zalemark
ZMRK
US
|
$0.00 — |
0
|
$1.13M — | $92.50K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Aerius
AERS
US
|
$0.00 — |
0
|
$1.12M — | $70.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | -$0.00 — | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
0
|
$1.11M — | $6.49M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
0
|
$1.11M — | $1.48M — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Anything Technologies Media
EXMT
US
|
$0.00 — |
-8
|
$1.10M — | $184.58K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.00 — | ||
Bone Biologics
BBLG
US
|
$0.33 — |
-18.75
|
$1.10M — | $297.70K — | $0.32 — | $0.39 — | $1.10M — | 0 | -$0.82 — |
|
|
CordovaCann
LVRLF
US
|
$0.01 — |
0
|
$1.10M — | $100.00 — | $0.03 — | $0.03 — | $1.10M — | 0 | -$0.01 — | ||
Graphano Energy
GELEF
US
|
$0.05 — |
0
|
$1.10M — | $100.00 — | $0.04 — | $0.04 — | $1.10M — | 0 | -$0.04 — | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$1.09M — | $200.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$1.08M — | $325.14K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
Wheeler REIT
WHLR
US
|
$0.49 — |
-4.35
|
$1.08M — | $824.55K — | $0.45 — | $0.52 — | $1.08M — | 0 | -$25,177.00 — |
|
|
Vivakor
VIVK
US
|
$0.21 — |
-7.49
|
$1.07M — | $5.57M — | $0.19 — | $0.23 — | $1.07M — | 0 | -$12,273.00 — |
|
|
|
Meridian
MRDH
US
|
$0.01 — |
0
|
$1.07M — | $74.50K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.11 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.01 — |
+33.33
|
$1.05M — | $62.50K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | ||
Cemtrex
CETX
US
|
$0.61 — |
-3.28
|
$1.05M — | $110.26K — | $0.60 — | $0.64 — | $1.05M — | 0.0032 | $185.81 — |
|
|
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.05M — | $32.58K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
ImagineAR
IPNFF
US
|
$0.00 — |
0
|
$1.05M — | $32.05K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.01 — | ||
IM Cannabis
IMCC
US
|
$0.57 — |
+2.75
|
$1.05M — | $330.68K — | $0.55 — | $0.63 — | $1.05M — | 0 | -$71.40 — |
|
|
|
All American Gold
AAGC
US
|
$0.00 — |
0
|
$1.03M — | $75.00K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
Graystone
GYST
US
|
$0.00 — |
0
|
$1.03M — | $10.00K — | $0.00 — | $0.00 — | $1.03M — | 0.00000063 | $2.38K — | ||
Starfleet Innotech
SFIO
US
|
$0.00 — |
0
|
$1.03M — | $30.00K — | $0.00 — | $0.00 — | $1.03M — | 0.39 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.01 — |
+16.18
|
$1.02M — | $100.00 — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.22 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
-20
|
$1.01M — | $993.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
ExxSun
MNZO
US
|
$0.00 — |
0
|
$1.00M — | $2.00M — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$994.18K — | $3.15M — | $0.00 — | $0.00 — | $994.18K — | 0.0076 | $0.13 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
0
|
$985.12K — | $2.25M — | $0.00 — | $0.00 — | $985.12K — | 0 | -$0.41 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
-17.57
|
$977.45K — | $95.00K — | $0.01 — | $0.01 — | $977.45K — | 0.60 | $0.01 — | ||
Ucommune
UK
US
|
$1.44 — |
+6.67
|
$976.25K — | $5.38K — | $1.36 — | $1.44 — | $976.25K — | 0 | -$18.80 — |
|
|
China Dongsheng
CDSG
US
|
$0.00 — |
-8
|
$975.64K — | $143.05K — | $0.00 — | $0.00 — | $975.64K — | 0 | $0.00 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$974.79K — | $196.00 — | $0.01 — | $0.01 — | $974.79K — | 0 | -$0.01 — | ||
CV
CVHL
US
|
$0.02 — |
0
|
$972.65K — | $10.00K — | $0.02 — | $0.02 — | $972.65K — | 0 | -$4.50 — | ||
|
LYW Cyber
CDNO
US
|
$0.00 — |
+4.44
|
$966.88K — | $330.00K — | $0.00 — | $0.00 — | $966.88K — | 0 | $0.00 — | ||
Bravo Multinational
BRVO
US
|
$0.02 — |
-20.83
|
$957.97K — | $985.00 — | $0.02 — | $0.02 — | $957.97K — | 0 | -$0.01 — | ||
Leslies Inc
LESL
US
|
$0.10 — |
0
|
$955.28K — | $17.54M — | $0.10 — | $0.10 — | $955.28K — | 0 | -$26.96 — |
|
|
Alkaline Water
WTER
US
|
$0.03 — |
-3.96
|
$950.79K — | $100.50K — | $0.02 — | $0.02 — | $950.79K — | 0 | -$1.81 — | ||
New Generation Consumer
NGCG
US
|
$0.00 — |
-6.25
|
$930.22K — | $1.46M — | $0.00 — | $0.00 — | $930.22K — | 0 | $0.00 — | ||
GeoVax Labs
GOVX
US
|
$1.71 — |
-16.42
|
$928.29K — | $94.61K — | $1.57 — | $2.20 — | $928.29K — | 0 | -$15.02 — |
|
|
Avenue Therapeutics
ATXI
US
|
$0.28 — |
-8.29
|
$922.59K — | $99.00 — | $0.39 — | $0.39 — | $922.59K — | 0 | -$0.82 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $190.00 — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Water Technologies
WTII
US
|
$0.00 — |
-25
|
$912.59K — | $2.12M — | $0.00 — | $0.00 — | $912.59K — | 0 | -$0.01 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$912.48K — | $5.79K — | $0.00 — | $0.00 — | $912.48K — | 0 | $0.00 — | ||
Oragenics
OGEN
US
|
$0.20 — |
-42.59
|
$906.90K — | $13.80M — | $0.17 — | $0.23 — | $906.90K — | 0 | -$2.44 — |
|
|
American Infrastructure
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $12.50K — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$893.38K — | $3.00K — | $0.00 — | $0.00 — | $893.38K — | 0 | $0.00 — | ||
NNRF
NNRI
US
|
$0.00 — |
-13.64
|
$890.57K — | $10.00K — | $0.00 — | $0.00 — | $890.57K — | 0 | -$0.39 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$888.78K — | $195.16K — | $0.00 — | $0.00 — | $888.78K — | 0 | -$0.01 — | ||
Rightscorp
RIHT
US
|
$0.00 — |
+2.86
|
$888.63K — | $12.50K — | $0.00 — | $0.00 — | $888.63K — | 0 | -$0.01 — | ||
|
GPO Plus
GPOX
US
|
$0.01 — |
-12.5
|
$888.46K — | $464.00K — | $0.01 — | $0.01 — | $888.46K — | 0 | -$0.03 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
+9.09
|
$882.92K — | $53.90K — | $0.00 — | $0.00 — | $882.92K — | 0 | -$0.21 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
0
|
$881.75K — | $100.60K — | $0.01 — | $0.01 — | $881.75K — | 0 | -$0.05 — | ||
Matinas BioPharma
MTNB
US
|
$0.90 — |
-2
|
$881.57K — | $43.17K — | $0.87 — | $0.90 — | $881.57K — | 0 | -$17.55 — |
|
|
|
ParagonX
CAVR
US
|
$0.00 — |
+5.26
|
$877.61K — | $545.22K — | $0.00 — | $0.00 — | $877.61K — | 0.022 | $0.01 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
+91.67
|
$874.06K — | $9.22K — | $0.00 — | $0.00 — | $874.06K — | 0.027 | $0.17 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $14.11M — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.05 — | ||
SciSparc
SPRC
US
|
$0.35 — |
+0.2
|
$869.84K — | $50.31K — | $0.35 — | $0.37 — | $869.84K — | 0.0014 | $248.24 — |
|
|
Rimrock Gold
RMRK
US
|
$0.00 — |
0
|
$865.21K — | $1.47M — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.03 — | ||
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$863.83K — | $7.34M — | $0.01 — | $0.01 — | $863.83K — | 0 | -$0.21 — | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
0
|
$863.42K — | $400.00 — | $0.00 — | $0.00 — | $863.42K — | 0 | $0.00 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
+13.33
|
$852.42K — | $19.50M — | $0.00 — | $0.00 — | $852.42K — | 0 | -$0.86 — | ||
Image Protect
IMTL
US
|
$0.00 — |
0
|
$847.28K — | $92.00K — | $0.00 — | $0.00 — | $847.28K — | 0 | $0.00 — | ||
Eason
DXF
US
|
$0.26 — |
-2.1
|
$844.58K — | $53.19K — | $0.25 — | $0.27 — | $844.58K — | 0 | -$0.83 — |
|
|
|
Jiumei Junniang Group Co.
SSOF
US
|
$0.00 — |
-25
|
$839.29K — | $26.52M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
Protagenic Therapeutics
PTIX
US
|
$0.46 — |
-2.54
|
$832.70K — | $502.00 — | $0.47 — | $0.47 — | $832.70K — | 0.20 | $2.23 — |
|
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
+26.09
|
$830.07K — | $20.00K — | $0.00 — | $0.00 — | $830.07K — | 0 | $0.00 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
TransGlobal Assets
TMSH
US
|
$0.00 — |
+33.33
|
$828.82K — | $18.00 — | $0.00 — | $0.00 — | $828.82K — | 0 | $0.00 — | ||
Mentor Capital
MNTR
US
|
$0.03 — |
0
|
$827.68K — | $500.00 — | $0.03 — | $0.03 — | $827.68K — | 0 | -$0.02 — | ||
|
Lexston Mining
LEXTF
US
|
$0.03 — |
+20.23
|
$826.50K — | $11.50K — | $0.02 — | $0.02 — | $826.50K — | 0 | -$0.05 — | ||
ProtoKinetix
PKTX
US
|
$0.00 — |
0
|
$824.26K — | $2.96K — | $0.01 — | $0.01 — | $824.26K — | 0 | $0.00 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$821.86K — | $20.00K — | $0.01 — | $0.01 — | $821.86K — | 0 | $0.00 — | ||
Bagger Dave's Burger Tavern
BDVB
US
|
$0.03 — |
-4.44
|
$820.12K — | $10.00K — | $0.03 — | $0.03 — | $820.12K — | 0 | -$0.03 — | ||
XTRA Bitcoin
CBTC
US
|
$0.00 — |
-11.11
|
$819.39K — | $1.21M — | $0.00 — | $0.00 — | $819.39K — | 0 | -$0.01 — | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$819.00K — | $115.00K — | $0.00 — | $0.00 — | $819.00K — | 0 | $0.00 — | ||
My Size
MYSZ
US
|
$0.68 — |
-2.31
|
$802.66K — | $18.74K — | $0.66 — | $0.71 — | $802.66K — | 0 | -$15.19 — |
|
|
|
Skye Petroleum
SKPO
US
|
$0.00 — |
+3.23
|
$799.87K — | $134.00K — | $0.00 — | $0.00 — | $799.87K — | 0 | -$0.00 — | ||
iPower
IPW
US
|
$1.24 — |
-3.88
|
$798.57K — | $47.78K — | $1.21 — | $1.28 — | $798.57K — | 0 | -$5,376.00 — |
|
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
0
|
$795.18K — | $170.00 — | $0.01 — | $0.01 — | $795.18K — | 0 | -$0.11 — | ||
Nu-Med Plus
NUMD
US
|
$0.01 — |
+11.76
|
$793.71K — | $3.00K — | $0.01 — | $0.01 — | $793.71K — | 0 | $0.00 — | ||
Homeland Security
HSCC
US
|
$0.00 — |
0
|
$784.23K — | $3.80K — | $0.00 — | $0.00 — | $784.23K — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.02 — |
-71.51
|
$774.41K — | $19.90K — | $0.09 — | $0.09 — | $774.41K — | 0 | -$0.05 — | ||
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$762.26K — | $100.00 — | $0.00 — | $0.00 — | $762.26K — | 0.000043 | $1.14 — | ||
SmartKem
SMTK
US
|
$0.20 — |
-8.52
|
$742.58K — | $1.57M — | $0.17 — | $0.23 — | $742.58K — | 0 | -$92.50 — |
|
|
BCII Enterprises
BCII
US
|
$0.01 — |
0
|
$739.32K — | $4.17K — | $0.01 — | $0.01 — | $739.32K — | 0 | $0.00 — | ||
|
Hi-Great
HIGR
US
|
$0.01 — |
0
|
$738.00K — | $17.67K — | $0.01 — | $0.01 — | $738.00K — | 0 | $0.00 — | ||
Fuse Science
DROP
US
|
$0.00 — |
0
|
$725.00K — | $900.71K — | $0.00 — | $0.00 — | $725.00K — | 0.00021 | $13.34 — | ||
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$723.30K — | $43.30M — | $0.00 — | $0.00 — | $723.30K — | 0 | $0.00 — | ||
OMID
OMID
US
|
$0.01 — |
0
|
$722.60K — | $249.78K — | $0.01 — | $0.01 — | $722.60K — | 0 | $0.00 — | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
Bronco Resources
SLMZF
US
|
$0.02 — |
0
|
$719.44K — | $10.00K — | $0.01 — | $0.01 — | $719.44K — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
