結果ページ62 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$1.24M — | $20.00K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.02 — | ||
Maverick Gold and Silver
VRCFF
US
|
$0.02 — |
-3.54
|
$1.24M — | $107.00K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.07 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.00 — |
0
|
$1.23M — | $4.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
0
|
$1.22M — | $61.50K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$29.35 — | ||
Psykey
CEOS
US
|
$0.00 — |
0
|
$1.22M — | $80.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$4.57 — | ||
Biotricity
BTCY
US
|
$0.06 — |
0
|
$1.21M — | $43.08K — | $0.06 — | $0.06 — | $1.21M — | 0 | -$0.13 — | ||
WaterPure
WPUR
US
|
$0.00 — |
+3.83
|
$1.21M — | $220.00K — | $0.00 — | $0.00 — | $1.21M — | 0 | -$0.09 — | ||
Exxe
AXXA
US
|
$0.00 — |
-14.29
|
$1.21M — | $1.12M — | $0.00 — | $0.00 — | $1.21M — | 0 | $0.00 — | ||
Presidio Property Trust
SQFT
US
|
$0.84 — |
-7.4
|
$1.20M — | $16.63K — | $0.82 — | $0.90 — | $1.20M — | 0 | -$8.66 — |
|
|
Anything Technologies Media
EXMT
US
|
$0.00 — |
0
|
$1.20M — | $184.58K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.00 — | ||
Stinger Resources
STNRF
US
|
$0.02 — |
0
|
$1.18M — | $7.00K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.02 — | ||
|
3 Sixty Risk Solutions Ltd.
SAYFF
US
|
$0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
|
Innovative
VAPR
US
|
$0.00 — |
0
|
$1.16M — | $333.00 — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
Belgravia Hartford Capital
BLGVF
US
|
$0.08 — |
0
|
$1.16M — | $13.00K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.51 — | ||
|
Coastal Capital
CCAJ
US
|
$0.00 — |
0
|
$1.16M — | $100.00 — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
|
Premier Graphene
BIEI
US
|
$0.00 — |
+16.67
|
$1.15M — | $5.48M — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
|
Stockworks Gold Inc.
ROVMF
US
|
$0.05 — |
-4.52
|
$1.15M — | $16.00K — | $0.07 — | $0.07 — | $1.15M — | 0 | -$0.31 — | ||
Artelo Biosciences
ARTL
US
|
$2.10 — |
-4.55
|
$1.15M — | $28.10K — | $2.06 — | $2.25 — | $1.15M — | 0 | -$136.20 — |
|
|
Vivakor
VIVK
US
|
$0.22 — |
-10.32
|
$1.14M — | $1.88M — | $0.20 — | $0.24 — | $1.14M — | 0 | -$13,868.00 — |
|
|
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$1.14M — | $117.20K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
Wheeler REIT
WHLR
US
|
$0.51 — |
-31.88
|
$1.13M — | $2.90M — | $0.41 — | $0.60 — | $1.13M — | 0 | -$25,177.00 — |
|
|
|
Halberd
HALB
US
|
$0.00 — |
+14.29
|
$1.13M — | $480.10K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
Zalemark
ZMRK
US
|
$0.00 — |
0
|
$1.13M — | $92.50K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Cann American
CNNA
US
|
$0.00 — |
-18.87
|
$1.13M — | $10.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$6.88 — | ||
|
Aerius
AERS
US
|
$0.00 — |
0
|
$1.12M — | $44.24K — | $0.00 — | $0.00 — | $1.12M — | 0 | -$0.00 — | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
0
|
$1.11M — | $41.36M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | ||
Bravo Multinational
BRVO
US
|
$0.02 — |
-8.33
|
$1.11M — | $405.00 — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.01 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
0
|
$1.11M — | $212.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
CordovaCann
LVRLF
US
|
$0.01 — |
0
|
$1.10M — | $100.00 — | $0.03 — | $0.03 — | $1.10M — | 0 | -$0.01 — | ||
Graphano Energy
GELEF
US
|
$0.05 — |
-15.67
|
$1.10M — | $100.00 — | $0.04 — | $0.04 — | $1.10M — | 0 | -$0.04 — | ||
Herborium
HBRM
US
|
$0.00 — |
+100
|
$1.09M — | $200.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Cemtrex
CETX
US
|
$0.62 — |
-1.67
|
$1.08M — | $284.11K — | $0.62 — | $0.70 — | $1.08M — | 0.0033 | $185.81 — |
|
|
|
Meridian
MRDH
US
|
$0.01 — |
0
|
$1.07M — | $74.50K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.11 — | ||
|
Water Technologies
WTII
US
|
$0.00 — |
0
|
$1.06M — | $8.53M — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.01 — | ||
China Dongsheng
CDSG
US
|
$0.00 — |
0
|
$1.06M — | $1.15M — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
+25
|
$1.05M — | $26.83K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.09 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.05M — | $145.81K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
IT Tech Packaging
ITP
US
|
$0.06 — |
0
|
$1.04M — | $1.75M — | $0.04 — | $0.12 — | $1.04M — | 0 | -$0.91 — |
|
|
Falcon Gold
FGLDF
US
|
$0.02 — |
0
|
$1.04M — | $15.00K — | $0.01 — | $0.02 — | $1.04M — | 0 | -$0.02 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
-35.29
|
$1.04M — | $17.26M — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
IM Cannabis
IMCC
US
|
$0.56 — |
-2.61
|
$1.03M — | $30.67K — | $0.50 — | $0.60 — | $1.03M — | 0 | -$71.40 — |
|
|
|
All American Gold
AAGC
US
|
$0.00 — |
0
|
$1.03M — | $75.00K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
Novus Robotics
NRBT
US
|
$0.03 — |
+50
|
$1.03M — | $43.96K — | $0.03 — | $0.03 — | $1.03M — | 0 | $0.00 — | ||
Graystone
GYST
US
|
$0.00 — |
0
|
$1.03M — | $10.00K — | $0.00 — | $0.00 — | $1.03M — | 0.00000063 | $2.38K — | ||
Starfleet Innotech
SFIO
US
|
$0.00 — |
0
|
$1.03M — | $163.11K — | $0.00 — | $0.00 — | $1.03M — | 0.39 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.01 — |
0
|
$1.02M — | $100.00 — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.22 — | ||
|
GPO Plus
GPOX
US
|
$0.01 — |
-13.04
|
$1.02M — | $690.01K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.04 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
-33.33
|
$1.01M — | $1.60K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$994.18K — | $3.15M — | $0.00 — | $0.00 — | $994.18K — | 0.0076 | $0.13 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
0
|
$985.12K — | $395.58M — | $0.00 — | $0.00 — | $985.12K — | 0 | -$0.41 — | ||
NNRF
NNRI
US
|
$0.00 — |
0
|
$984.32K — | $474.00K — | $0.00 — | $0.00 — | $984.32K — | 0 | -$0.39 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$974.79K — | $196.00 — | $0.01 — | $0.01 — | $974.79K — | 0 | -$0.01 — | ||
CV
CVHL
US
|
$0.02 — |
-28.13
|
$972.65K — | $10.00K — | $0.02 — | $0.02 — | $972.65K — | 0 | -$4.50 — | ||
Leslies Inc
LESL
US
|
$0.10 — |
0
|
$955.28K — | $17.54M — | $0.10 — | $0.10 — | $955.28K — | 0 | -$26.96 — |
|
|
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$937.94K — | $100.00K — | $0.01 — | $0.01 — | $937.94K — | 0 | $0.00 — | ||
New Generation Consumer
NGCG
US
|
$0.00 — |
+20
|
$930.22K — | $27.47M — | $0.00 — | $0.00 — | $930.22K — | 0 | $0.00 — | ||
|
LYW Cyber
CDNO
US
|
$0.00 — |
+7.14
|
$925.73K — | $330.00K — | $0.00 — | $0.00 — | $925.73K — | 0 | $0.00 — | ||
Avenue Therapeutics
ATXI
US
|
$0.28 — |
-34.72
|
$922.59K — | $2.50K — | $0.28 — | $0.28 — | $922.59K — | 0 | -$0.85 — | ||
Ucommune
UK
US
|
$1.36 — |
-10.82
|
$922.01K — | $4.19K — | $1.34 — | $1.48 — | $922.01K — | 0 | -$18.80 — |
|
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
+2.27
|
$921.81K — | $1.21M — | $0.00 — | $0.00 — | $921.81K — | 0 | -$0.01 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $190.00 — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
Sunvault Energy
SVLT
US
|
$0.01 — |
0
|
$914.28K — | $188.00 — | $0.01 — | $0.01 — | $914.28K — | 0 | -$0.04 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
+100
|
$912.48K — | $31.00K — | $0.00 — | $0.00 — | $912.48K — | 0 | $0.00 — | ||
Matinas BioPharma
MTNB
US
|
$0.92 — |
-1.08
|
$901.16K — | $33.97K — | $0.84 — | $0.93 — | $901.16K — | 0 | -$17.55 — |
|
|
American Infrastructure
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $12.50K — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
-10
|
$893.38K — | $3.00K — | $0.00 — | $0.00 — | $893.38K — | 0 | $0.00 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
0
|
$877.61K — | $15.20M — | $0.00 — | $0.00 — | $877.61K — | 0.022 | $0.01 — | ||
Protagenic Therapeutics
PTIX
US
|
$0.48 — |
-1.83
|
$876.14K — | $790.00 — | $0.51 — | $0.51 — | $876.14K — | 0.21 | $2.23 — |
|
|
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $14.11M — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.05 — | ||
SciSparc
SPRC
US
|
$0.35 — |
-11.75
|
$865.66K — | $67.48K — | $0.35 — | $0.40 — | $865.66K — | 0.0014 | $248.24 — |
|
|
Rimrock Gold
RMRK
US
|
$0.00 — |
0
|
$865.21K — | $1.47M — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.03 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
-5.88
|
$864.37K — | $325.14K — | $0.00 — | $0.00 — | $864.37K — | 0 | $0.00 — | ||
Rightscorp
RIHT
US
|
$0.00 — |
-18.6
|
$863.94K — | $12.50K — | $0.00 — | $0.00 — | $863.94K — | 0 | -$0.01 — | ||
Eason
DXF
US
|
$0.27 — |
-10.3
|
$862.06K — | $87.47K — | $0.27 — | $0.29 — | $862.06K — | 0 | -$0.83 — |
|
|
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$856.23K — | $20.00K — | $0.01 — | $0.01 — | $856.23K — | 0 | $0.00 — | ||
Image Protect
IMTL
US
|
$0.00 — |
0
|
$847.28K — | $92.00K — | $0.00 — | $0.00 — | $847.28K — | 0 | $0.00 — | ||
GeoVax Labs
GOVX
US
|
$2.01 — |
-6.94
|
$846.12K — | $113.87K — | $1.94 — | $2.18 — | $846.12K — | 0 | -$212.10 — |
|
|
|
Jiumei Junniang Group Co.
SSOF
US
|
$0.00 — |
-25
|
$839.29K — | $26.52M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
TransGlobal Assets
TMSH
US
|
$0.00 — |
0
|
$828.82K — | $18.00 — | $0.00 — | $0.00 — | $828.82K — | 0 | $0.00 — | ||
Mentor Capital
MNTR
US
|
$0.03 — |
0
|
$827.68K — | $388.00 — | $0.03 — | $0.03 — | $827.68K — | 0 | -$0.02 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
0
|
$826.64K — | $8.00K — | $0.01 — | $0.01 — | $826.64K — | 0 | -$0.05 — | ||
My Size
MYSZ
US
|
$0.70 — |
-7.23
|
$824.52K — | $51.68K — | $0.66 — | $0.71 — | $824.52K — | 0 | -$15.52 — |
|
|
ProtoKinetix
PKTX
US
|
$0.00 — |
0
|
$824.26K — | $2.96K — | $0.01 — | $0.01 — | $824.26K — | 0 | $0.00 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
+37.04
|
$822.12K — | $195.16K — | $0.00 — | $0.00 — | $822.12K — | 0 | -$0.01 — | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
+100
|
$819.00K — | $115.00K — | $0.00 — | $0.00 — | $819.00K — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
+37.5
|
$809.34K — | $53.90K — | $0.00 — | $0.00 — | $809.34K — | 0 | -$0.21 — | ||
iPower
IPW
US
|
$1.25 — |
-9.71
|
$808.23K — | $107.22K — | $1.22 — | $1.34 — | $808.23K — | 0 | -$5,376.00 — |
|
|
22nd Century
XXII
US
|
$1.44 — |
-7.64
|
$793.68K — | $1.05M — | $1.26 — | $1.58 — | $793.68K — | 0.00031 | $4.53K — |
|
|
Homeland Security
HSCC
US
|
$0.00 — |
0
|
$784.23K — | $3.80K — | $0.00 — | $0.00 — | $784.23K — | 0 | $0.00 — | ||
|
Quantum
QUAN
US
|
$0.03 — |
0
|
$781.80K — | $450.00 — | $0.03 — | $0.03 — | $781.80K — | 0 | -$0.20 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.01 — |
0
|
$781.13K — | $30.10K — | $0.01 — | $0.01 — | $781.13K — | 0 | -$0.01 — | ||
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
Evofem Biosciences
EVFM
US
|
$0.01 — |
-4.92
|
$768.67K — | $103.15K — | $0.01 — | $0.01 — | $768.67K — | 0 | -$0.11 — | ||
Tanke Biosciences
TNBI
US
|
$0.03 — |
0
|
$763.93K — | $300.00 — | $0.03 — | $0.03 — | $763.93K — | 0 | -$0.12 — | ||
Kingman Minerals
KGSSF
US
|
$0.02 — |
0
|
$762.35K — | $10.00K — | $0.02 — | $0.02 — | $762.35K — | 0 | -$0.02 — | ||
Metatron Apps
MRNJ
US
|
$0.00 — |
-50
|
$762.26K — | $100.00 — | $0.00 — | $0.00 — | $762.26K — | 0.000043 | $1.14 — | ||
Livechain
LICH
US
|
$0.00 — |
0
|
$758.58K — | $1.00 — | $0.00 — | $0.00 — | $758.58K — | 0 | -$0.27 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
0
|
$755.08K — | $1.00K — | $0.00 — | $0.00 — | $755.08K — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
