$3.41T
時価総額合計
$63.26B
総出来高
BTC 61.52%     ETH 8.90%
占有率

結果ページ62 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GlycoMimetics  GLYC $0.19
-2.42
$12.51M $58.31M $0.1799 $0.2099 $12.51M 0 -$0.46
Pelangio Exploration  PGXPF $0.05999
0
$12.46M $15K $0.05999 $0.05999 $12.46M 0 $0
GMV Minerals  GMVMF $0.14
+14.86
$12.45M $92.04K $0.1199 $0.14 $12.45M 0 -$0.01
Forum Energy Metals  FDCFF $0.04
0
$12.45M $549.62K $0.04 $0.04 $12.45M 0 -$0.02
Bolt Biotherapeutics  BOLT $0.32
+8.39
$12.38M $966.47K $0.26 $0.33 $12.38M 0 -$33.2
Irving Resources  IRVRF $0.16
-0.62
$12.35M $6K $0.1499 $0.16 $12.35M 0 -$0.01
Star Royalties  STRFF $0.16
+4.67
$12.35M $26.2K $0.1499 $0.16 $12.35M 0 -$0.31
Aytu BioPharma  AYTU $2
+34.23
$12.34M $8M $1.5 $2.27 $12.34M 0 -$1.49
Superior Industries  SUP $0.4199
-9.98
$12.34M $1.17M $0.4099 $0.46 $12.34M 0 -$3.65
PURE Bioscience  PURE $0.11
0
$12.3M $1.55K $0.08999 $0.11 $12.3M 0 -$0.02
BiomX  PHGE $0.4699
-4.27
$12.28M $681.08K $0.44 $0.54 $12.28M 0.020 $23.03
Echo Defense Projects  ECDP $0.04
-7.5
$12.28M $401 $0.04 $0.04 $12.28M 0 -$0.41
NxGen Brands  NXGB $0.04
-7.5
$12.25M $21.1K $0.04 $0.05 $12.25M 0 $0
Appia Rare Earths & Uranium  APAAF $0.08
+2.56
$12.24M $9.44K $0.08 $0.08999 $12.24M 0 -$0.01
CEL-SCI  CVM $2.38
+0.85
$12.22M $143.42K $2.25 $2.39 $12.22M 0 -$12.3
King Copper Discovery  TBXXF $0.1199
+4.35
$12.14M $74.7K $0.1199 $0.1199 $12.14M 0 -$0.04
Trinity Biotech  TRIB $0.65
+2.23
$12.11M $28.83K $0.64 $0.65 $12.11M 0 -$1.8
ZK  ZKIN $2.34
-2.09
$12.08M $26.17K $2.27 $2.4 $12.08M 0 -$0.56
Curative Biotechnology  CUBT $0.01
+0.25
$12.06M $20K $0.01 $0.01 $12.06M 0 -$0.01
HCW Biologics  HCWB $6.04
+1.51
$12.04M $26.26K $5.7 $6.21 $12.04M 0 -$24.8
Greenlane Renewables  GRNWF $0.07
-1.35
$12.04M $600 $0.07 $0.07 $12.04M 0 -$0.01
Tower Resources  TWRFF $0.07
0
$12.04M $1.9K $0.07 $0.07 $12.04M 0 $0
Bioxytran  BIXT $0.14
-1.24
$12.01M $96.07K $0.13 $0.14 $12.01M 0 -$0.04
Yubo International Biotech  YBGJ $0.1
0
$11.98M $200 $0.1 $0.1 $11.98M 0 -$0.02
Sonim  SONM $1.16
+14.97
$11.95M $1.32M $1 $1.24 $11.95M 0 -$6.4
HUMBL  HMBL $0.0002999
0
$11.94M $52.37M $0.0002 $0.0002999 $11.94M 0 $0
Wetouch Technology  WETH $1
+1.12
$11.93M $7.33K $0.9599 $1 $11.93M 3.70 $0.27
Senmiao Technology  AIHS $1.13
-5.83
$11.89M $467.46K $0.9499 $1.13 $11.89M 0 -$0.35
Numinus Wellness  NUMIF $0.02
-8.33
$11.82M $87.22K $0.02 $0.02999 $11.82M 0 -$0.06
S&W Seed Company  SANW $5.48
-4.28
$11.76M $4.9K $5.45 $5.8 $11.76M 0 -$13.85
Unity Biotechnology  UBX $0.68
-1.02
$11.72M $153.15K $0.67 $0.7099 $11.72M 0 -$1.63
GIFA  GIFX $0.1
+10.25
$11.71M $267.55K $0.08 $0.11 $11.71M 0 $0
Search Minerals  SHCMF $0.02999
0
$11.7M $16K $0.02 $0.02999 $11.7M 0 $0
CareView Communications  CRVW $0.02
0
$11.68M $443K $0.02 $0.02 $11.68M 0 -$0.01
Asia Properties  ASPZ $0.02
0
$11.65M $432.7K $0.02 $0.02 $11.65M 0 $0
Avance Gas Holding  AVACF $0.1499
-0.66
$11.64M $3.35K $0.1499 $0.1499 $11.64M 0.033 $4.42
36Kr  KRKR $5.9
-0.12
$11.63M $1.1K $5.9 $5.9 $11.63M 0 -$9.02
AI/ML Innovations  AIMLF $0.07
-2.45
$11.61M $37.29K $0.07 $0.07 $11.61M 0 -$0.04
Educational Development  EDUC $1.35
+2.23
$11.61M $1.1K $1.35 $1.49 $11.61M 0 -$0.63
Artemis Resources  ARTTF $0.002599
-10.34
$11.52M $250.67K $0.002599 $0.005599 $11.52M 0 -$0.01
Pacific Health Care Organization  PFHO $0.9
+8.43
$11.52M $116.44K $0.8299 $0.9699 $11.52M 12.85 $0.07
Mill City Ventures III  MCVT $1.9
+2.17
$11.52M $54.91K $1.81 $1.9 $11.52M 10.00 $0.19
DH Enchantment  ENMI $0.003
0
$11.49M $400 $0.003 $0.003 $11.49M 0 $0
Optimi Health  OPTHF $0.1199
-0.92
$11.48M $9.62K $0.1199 $0.1199 $11.48M 0 -$0.04
South Star Battery Metals  STSBF $0.19
-14.69
$11.37M $154.62K $0.19 $0.22 $11.37M 0 -$0.08
Vulcan Minerals  VULMF $0.08
-20
$11.35M $25K $0.08 $0.08 $11.35M 0 -$0.01
DatChat  DATS $2.69
+2.28
$11.32M $114.16K $2.62 $2.84 $11.32M 0 -$1.38
Sirona Biochem  SRBCF $0.0043
0
$11.31M $5K $0.0043 $0.0043 $11.31M 0 -$0.01
Benton Resources  BNTRF $0.05
-9.09
$11.28M $30.5K $0.05 $0.05 $11.28M 0 -$0.02
Latin Metals  LMSQF $0.1
0
$11.25M $2.29K $0.1 $0.1 $11.25M 0 -$0.01
BioCardia  BCDA $2.17
+1.9
$11.24M $13.04K $2.1 $2.19 $11.24M 0 -$2.14
Izotropic  IZOZF $0.19
-11.52
$11.23M $1.1K $0.19 $0.19 $11.23M 0 -$0.03
Mawson Infrastructure  MIGI $0.5699
-2.33
$11.21M $256.6K $0.56 $0.6099 $11.21M 0 -$1.42
Pacific Coast Oil Trust  ROYTL $0.2899
+7.41
$11.19M $2.5K $0.16 $0.2899 $11.19M 0.30 $0.96
Hello Pal  HLLPF $0.0002999
0
$11.16M $3.6K $0.0002999 $0.0002999 $11.16M 0 -$0.03
BioXcel Therapeutics  BTAI $1.84
+20.26
$11.14M $275.06K $1.55 $1.84 $11.14M 0 -$11.11
Versus Systems  VS $2.27
+9.67
$11.13M $159.6K $2.08 $2.35 $11.13M 0 -$1.23
Aston Bay  ATBHF $0.04
+1.2
$11.1M $260K $0.04 $0.04 $11.1M 0 -$0.01
Manganese X Energy  MNXXF $0.05
0
$11.08M $80.4K $0.05 $0.05 $11.08M 0 -$0.01
TDH  PETZ $1.07
-2.6
$11.06M $7.92K $1.04 $1.1 $11.06M 5.35 $0.2
American Rebel  AREB $1.69
0
$11.05M $470.77K $1.63 $1.76 $11.05M 0 -$83.12
Tartisan Nickel  TTSRF $0.08
-4.6
$11.02M $25K $0.08 $0.08 $11.02M 0 -$0.01
Lifeline Biotechnologies  LLBO $0.0008
0
$10.99M $10K $0.0008 $0.0008 $10.99M 0 $0
Precipitate Gold  PREIF $0.08
+1.25
$10.97M $102.69K $0.08 $0.08999 $10.97M 0 -$0.01
SportsHero  NIROF $0.01
0
$10.95M $3.75M $0.01 $0.01 $10.95M 0 $0
Addex Therapeutics  ADXN $10.23
+23.51
$10.93M $50.06K $8.73 $11.31 $10.93M 0 -$7.33
PAVmed  PAVM $0.63
+0.05
$10.93M $96.5K $0.6199 $0.65 $10.93M 0.18 $3.46
Fineqia  FNQQF $0.006599
0
$10.9M $190K $0.006 $0.006599 $10.9M 0 $0
Copper Giant Resources  LBCMF $0.14
+0.04
$10.89M $14.18K $0.14 $0.14 $10.89M 0 -$0.09
Mountain Province Diamonds  MPVDF $0.05
0
$10.88M $12K $0.05 $0.05 $10.88M 0.29 $0.17
Callinex Mines  CLLXF $0.5699
+1.97
$10.87M $1.51K $0.46 $0.5699 $10.87M 0 -$0.04
Canuc Resources  CNUCF $0.04
0
$10.83M $174.31K $0.04 $0.05 $10.83M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0064
0
$10.8M $115K $0.0064 $0.0064 $10.8M 0 $0
Delta Resources  DTARF $0.08
-11.25
$10.76M $20K $0.08 $0.08 $10.76M 0 -$0.04
New Age Metals  NMTLF $0.19
+33.38
$10.75M $67.08K $0.13 $0.2 $10.75M 0 -$0.01
Liberty Defense  LDDFF $0.22
-0.92
$10.74M $139.02K $0.22 $0.22 $10.74M 0 -$0.51
ECA Marcellus Trust I  ECTM $0.6099
-1.61
$10.74M $35.24K $0.54 $0.6199 $10.74M 7.62 $0.08
Labrador Gold  NKOSF $0.05999
-1.56
$10.71M $82.5K $0.05999 $0.07 $10.71M 0 -$0.1
Finlay Minerals  FYMNF $0.08
-3.4
$10.71M $1K $0.08 $0.08 $10.71M 0 $0
Avalon Advanced Materials  AVLNF $0.02
-4.92
$10.7M $172.43K $0.02 $0.02 $10.7M 0 -$0.01
Foresight Autonomous  FRSX $0.55
+1.89
$10.69M $46.21K $0.54 $0.56 $10.69M 0 -$0.6
Plus Therapeutics  PSTV $0.33
+2.04
$10.65M $2.71M $0.3099 $0.33 $10.65M 0 -$2.78
Sentient Brands  SNBH $0.08999
0
$10.63M $1K $0.08999 $0.08999 $10.63M 0 -$0.02
Argo Living Soils  ARLSF $0.5799
-0.24
$10.62M $89.46K $0.54 $0.5899 $10.62M 0 -$0.05
Blue Star Helium  BSNLF $0.002
0
$10.53M $20K $0.002 $0.002 $10.53M 0 $0
RecycLiCo Battery Materials  AMYZF $0.04
+11.11
$10.52M $54.51K $0.04 $0.04 $10.52M 0 -$0.01
Kaixin Holdings  KXIN $0.9599
-2
$10.52M $19.24K $0.9399 $1 $10.52M 0 -$26.05
VVC Exploration  VVCVF $0.02
0
$10.47M $596.2K $0.01 $0.02 $10.47M 0 -$0.01
Sama Resources  SAMMF $0.02999
0
$10.46M $38.9K $0.02999 $0.02999 $10.46M 0 $0
Newport Exploration  NWXPF $0.04
0
$10.43M $1.09K $0.04 $0.04 $10.43M 4.20 $0.01
ClearOne  CLRO $0.4
-4.5
$10.43M $95.62K $0.4 $0.44 $10.43M 0 -$0.4
Alset  AEI $0.89
+5.85
$10.42M $29.07K $0.8299 $0.9 $10.42M 0 -$0.48
NLS Pharmaceutics  NLSP $2.3
+10.58
$10.37M $529.54K $2.1 $2.3 $10.37M 0 -$2.63
Eagle Plains Resources  EGPLF $0.08999
-10
$10.36M $17.4K $0.08999 $0.1 $10.36M 0 $0
Red Light Holland  TRUFF $0.02
-7.69
$10.33M $100.69K $0.02 $0.02999 $10.33M 0 -$0.01
POSaBIT Systems  POSAF $0.05999
0
$10.27M $4K $0.05999 $0.07 $10.27M 0 -$0.04
Pampa Metals  PMMCF $0.08999
0
$10.22M $43.57K $0.08999 $0.08999 $10.22M 0 -$0.01
Clean Air Metals  CLRMF $0.04
+2.44
$10.2M $682.69K $0.04 $0.05 $10.2M 0 -$0.01
VerifyMe  VRME $0.8199
+3.22
$10.19M $117.86K $0.79 $0.8399 $10.19M 0 -$0.37
Metallis Resources  MTLFF $0.13
+0.76
$10.16M $7K $0.13 $0.13 $10.16M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください