結果ページ62 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bone Biologics
BBLG
US
|
$0.36 — |
+8.09
|
$1.21M — | $22.00K — | $0.35 — | $0.36 — | $1.21M — | 0 | -$1.02 — |
|
|
Bravo Multinational
BRVO
US
|
$0.02 — |
0
|
$1.21M — | $405.00 — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.01 — | ||
Anything Technologies Media
EXMT
US
|
$0.00 — |
-16.67
|
$1.20M — | $184.58K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.00 — | ||
Artelo Biosciences
ARTL
US
|
$2.18 — |
+3.81
|
$1.19M — | $82.69K — | $2.13 — | $2.42 — | $1.19M — | 0 | -$136.20 — |
|
|
Presidio Property Trust
SQFT
US
|
$0.83 — |
-0.12
|
$1.19M — | $525.00 — | $0.80 — | $0.83 — | $1.19M — | 0 | -$8.66 — |
|
|
Matinas BioPharma
MTNB
US
|
$1.21 — |
-2.42
|
$1.19M — | $3.11K — | $1.21 — | $1.26 — | $1.19M — | 0 | -$17.55 — |
|
|
Stinger Resources
STNRF
US
|
$0.02 — |
+0.42
|
$1.18M — | $7.00K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.02 — | ||
3 Sixty Risk Solutions Ltd.
SAYFF
US
|
$0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
WaterPure
WPUR
US
|
$0.00 — |
+7.94
|
$1.17M — | $220.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.09 — | ||
|
Innovative
VAPR
US
|
$0.00 — |
0
|
$1.16M — | $333.00 — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
International Stem Cell
ISCO
US
|
$0.14 — |
0
|
$1.16M — | $25.00K — | $0.14 — | $0.14 — | $1.16M — | 0 | -$0.08 — | ||
Belgravia Hartford Capital
BLGVF
US
|
$0.08 — |
0
|
$1.16M — | $13.00K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.51 — | ||
|
Stockworks Gold Inc.
ROVMF
US
|
$0.05 — |
-4.52
|
$1.15M — | $16.00K — | $0.07 — | $0.07 — | $1.15M — | 0 | -$0.31 — | ||
Rimrock Gold
RMRK
US
|
$0.00 — |
0
|
$1.15M — | $3.52M — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.04 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$1.15M — | $10.00 — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$1.14M — | $117.20K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
|
Halberd
HALB
US
|
$0.00 — |
0
|
$1.13M — | $1.63M — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
Zalemark
ZMRK
US
|
$0.00 — |
0
|
$1.13M — | $92.50K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
XTRA Bitcoin
CBTC
US
|
$0.00 — |
+7.84
|
$1.13M — | $1.40M — | $0.00 — | $0.00 — | $1.13M — | 0 | -$0.01 — | ||
|
Aerius
AERS
US
|
$0.00 — |
0
|
$1.12M — | $376.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | -$0.00 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
0
|
$1.12M — | $125.00K — | $0.01 — | $0.01 — | $1.12M — | 0.35 | $0.02 — | ||
ReTo Eco-Solutions
RETO
US
|
$3.78 — |
-7.58
|
$1.12M — | $57.53K — | $3.71 — | $4.21 — | $1.12M — | 0 | -$16,537.00 — |
|
|
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.12M — | $5.23K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
GreenPower Motor
GP
US
|
$0.53 — |
+1.67
|
$1.11M — | $11.71K — | $0.50 — | $0.53 — | $1.11M — | 0 | -$3.45 — |
|
|
|
GBT
GTCH
US
|
$0.00 — |
-50
|
$1.11M — | $545.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
+12
|
$1.11M — | $212.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
CordovaCann
LVRLF
US
|
$0.01 — |
0
|
$1.10M — | $100.00 — | $0.03 — | $0.03 — | $1.10M — | 0 | -$0.01 — | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$1.09M — | $200.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Ucommune
UK
US
|
$1.60 — |
-0.92
|
$1.08M — | $1.33K — | $1.60 — | $1.60 — | $1.08M — | 0 | -$18.80 — |
|
|
|
GPO Plus
GPOX
US
|
$0.01 — |
-10.53
|
$1.08M — | $235.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.04 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.01 — |
0
|
$1.07M — | $27.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.04 — | ||
|
Meridian
MRDH
US
|
$0.01 — |
0
|
$1.07M — | $74.50K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.11 — | ||
|
Water Technologies
WTII
US
|
$0.00 — |
0
|
$1.06M — | $5.64M — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.01 — | ||
China Dongsheng
CDSG
US
|
$0.00 — |
0
|
$1.06M — | $1.15M — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
|
VigilAigent
TGCB
US
|
$0.01 — |
-33.33
|
$1.06M — | $50.01K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.03 — | ||
|
Coastal Capital
CCAJ
US
|
$0.00 — |
0
|
$1.05M — | $100.00 — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.05M — | $250.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.45 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
0
|
$1.05M — | $20.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.00 — | ||
IT Tech Packaging
ITP
US
|
$0.06 — |
-45.28
|
$1.04M — | $1.75M — | $0.04 — | $0.12 — | $1.04M — | 0 | -$0.91 — |
|
|
Falcon Gold
FGLDF
US
|
$0.02 — |
-17.93
|
$1.04M — | $15.00K — | $0.01 — | $0.02 — | $1.04M — | 0 | -$0.02 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
+25
|
$1.03M — | $75.00K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
Graystone
GYST
US
|
$0.00 — |
0
|
$1.03M — | $10.00K — | $0.00 — | $0.00 — | $1.03M — | 0.00000063 | $2.38K — | ||
Starfleet Innotech
SFIO
US
|
$0.00 — |
-11.11
|
$1.03M — | $163.11K — | $0.00 — | $0.00 — | $1.03M — | 0.39 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.01 — |
0
|
$1.02M — | $100.00 — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.22 — | ||
IM Cannabis
IMCC
US
|
$0.61 — |
-2.17
|
$1.01M — | $14.32K — | $0.61 — | $0.67 — | $1.01M — | 0 | -$71.40 — |
|
|
Avenue Therapeutics
ATXI
US
|
$0.31 — |
-28.82
|
$1.01M — | $200.00 — | $0.43 — | $0.43 — | $1.01M — | 0 | -$0.85 — | ||
Cemtrex
CETX
US
|
$0.58 — |
-5.81
|
$1.01M — | $181.97K — | $0.58 — | $0.62 — | $1.01M — | 0.0031 | $185.81 — |
|
|
|
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$994.18K — | $1.19K — | $0.00 — | $0.00 — | $994.18K — | 0.0076 | $0.13 — | ||
|
Premier Graphene
BIEI
US
|
$0.00 — |
-25
|
$989.93K — | $12.76M — | $0.00 — | $0.00 — | $989.93K — | 0 | $0.00 — | ||
American Infrastructure
CGRA
US
|
$0.00 — |
0
|
$985.73K — | $12.50K — | $0.00 — | $0.00 — | $985.73K — | 0 | $0.00 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
0
|
$985.12K — | $40.20K — | $0.00 — | $0.00 — | $985.12K — | 0 | -$0.41 — | ||
NNRF
NNRI
US
|
$0.00 — |
0
|
$984.32K — | $95.80K — | $0.00 — | $0.00 — | $984.32K — | 0 | -$0.39 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$974.79K — | $196.00 — | $0.01 — | $0.01 — | $974.79K — | 0 | -$0.01 — | ||
Leslies Inc
LESL
US
|
$0.10 — |
0
|
$955.28K — | $17.54M — | $0.10 — | $0.10 — | $955.28K — | 0 | -$26.96 — |
|
|
iPower
IPW
US
|
$1.48 — |
+3.5
|
$953.13K — | $203.89K — | $1.36 — | $1.50 — | $953.13K — | 0 | -$5,376.00 — |
|
|
Protagenic Therapeutics
PTIX
US
|
$0.52 — |
-2.05
|
$949.45K — | $2.00K — | $0.52 — | $0.53 — | $949.45K — | 0.23 | $2.23 — |
|
|
|
InsuraGuest
ISGIF
US
|
$0.01 — |
-43.3
|
$937.94K — | $100.00K — | $0.01 — | $0.01 — | $937.94K — | 0 | $0.00 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $190.00 — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
Sunvault Energy
SVLT
US
|
$0.01 — |
0
|
$914.28K — | $188.00 — | $0.01 — | $0.01 — | $914.28K — | 0 | -$0.04 — | ||
Rightscorp
RIHT
US
|
$0.00 — |
-9.76
|
$913.31K — | $4.00K — | $0.00 — | $0.00 — | $913.31K — | 0 | -$0.01 — | ||
Eason
DXF
US
|
$0.28 — |
+1.59
|
$889.89K — | $103.62K — | $0.27 — | $0.29 — | $889.89K — | 0 | -$0.83 — |
|
|
|
Odyssey Health
ODYY
US
|
$0.01 — |
0
|
$881.75K — | $5.40K — | $0.01 — | $0.01 — | $881.75K — | 0 | -$0.05 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.01 — |
-42.2
|
$877.67K — | $40.00K — | $0.01 — | $0.01 — | $877.67K — | 0 | -$0.01 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
-33.33
|
$877.61K — | $171.63M — | $0.00 — | $0.00 — | $877.61K — | 0.022 | $0.01 — | ||
Peer to Peer Network
PTOP
US
|
$0.01 — |
0
|
$875.56K — | $548.81K — | $0.00 — | $0.00 — | $875.56K — | 0 | -$0.27 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
+70.37
|
$874.06K — | $82.64K — | $0.00 — | $0.00 — | $874.06K — | 0.027 | $0.17 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $14.11M — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.05 — | ||
|
LYW Cyber
CDNO
US
|
$0.00 — |
+1300
|
$864.02K — | $330.00K — | $0.00 — | $0.00 — | $864.02K — | 0 | $0.00 — | ||
My Size
MYSZ
US
|
$0.73 — |
-0.27
|
$862.32K — | $12.53K — | $0.71 — | $0.73 — | $862.32K — | 0 | -$15.52 — |
|
|
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$856.23K — | $20.00K — | $0.01 — | $0.01 — | $856.23K — | 0 | $0.00 — | ||
QED Connect
QEDN
US
|
$0.00 — |
+100
|
$847.36K — | $30.88M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
Image Protect
IMTL
US
|
$0.00 — |
0
|
$847.28K — | $92.00K — | $0.00 — | $0.00 — | $847.28K — | 0 | $0.00 — | ||
22nd Century
XXII
US
|
$1.53 — |
-6.13
|
$842.81K — | $123.81K — | $1.42 — | $1.57 — | $842.81K — | 0.00033 | $4.53K — |
|
|
|
Bright Mountain Media
BMTM
US
|
$0.00 — |
0
|
$841.21K — | $233.00 — | $0.00 — | $0.00 — | $841.21K — | 0 | -$0.06 — | ||
|
Jiumei Junniang Group Co.
SSOF
US
|
$0.00 — |
-25
|
$839.29K — | $26.52M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$837.42K — | $5.00K — | $0.00 — | $0.00 — | $837.42K — | 0 | $0.00 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
TransGlobal Assets
TMSH
US
|
$0.00 — |
0
|
$828.82K — | $5.00 — | $0.00 — | $0.00 — | $828.82K — | 0 | $0.00 — | ||
Mentor Capital
MNTR
US
|
$0.03 — |
0
|
$827.68K — | $388.00 — | $0.03 — | $0.03 — | $827.68K — | 0 | -$0.02 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
+25
|
$810.35K — | $175.00K — | $0.00 — | $0.00 — | $810.35K — | 0 | $0.00 — | ||
Greenlane
GNLN
US
|
$1.17 — |
+0.43
|
$809.14K — | $14.64K — | $1.15 — | $1.22 — | $809.14K — | 0.20 | $5.56 — |
|
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
0
|
$795.18K — | $49.53K — | $0.01 — | $0.01 — | $795.18K — | 0 | -$0.11 — | ||
Homeland Security
HSCC
US
|
$0.00 — |
0
|
$784.23K — | $3.80K — | $0.00 — | $0.00 — | $784.23K — | 0 | $0.00 — | ||
Alkaline Water
WTER
US
|
$0.02 — |
-25.11
|
$783.42K — | $7.00 — | $0.02 — | $0.02 — | $783.42K — | 0 | -$2.22 — | ||
Generation Income Properties
GIPR
US
|
$0.26 — |
-2.44
|
$778.07K — | $116.52K — | $0.26 — | $0.27 — | $778.07K — | 0 | -$10.16 — |
|
|
New Generation Consumer
NGCG
US
|
$0.00 — |
-7.41
|
$775.18K — | $1.61M — | $0.00 — | $0.00 — | $775.18K — | 0 | $0.00 — | ||
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
OMID
OMID
US
|
$0.01 — |
0
|
$770.78K — | $3.50K — | $0.02 — | $0.02 — | $770.78K — | 0 | $0.00 — | ||
Tanke Biosciences
TNBI
US
|
$0.03 — |
0
|
$763.93K — | $300.00 — | $0.03 — | $0.03 — | $763.93K — | 0 | -$0.12 — | ||
Kingman Minerals
KGSSF
US
|
$0.02 — |
0
|
$762.35K — | $10.00K — | $0.02 — | $0.02 — | $762.35K — | 0 | -$0.02 — | ||
Livechain
LICH
US
|
$0.00 — |
0
|
$758.58K — | $1.00 — | $0.00 — | $0.00 — | $758.58K — | 0 | -$0.27 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
+50
|
$755.08K — | $1.50M — | $0.00 — | $0.00 — | $755.08K — | 0 | -$0.01 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
0
|
$752.14K — | $3.88M — | $0.00 — | $0.00 — | $752.14K — | 0 | -$0.86 — | ||
|
Lexston Mining
LEXTF
US
|
$0.03 — |
0
|
$745.17K — | $11.50K — | $0.02 — | $0.02 — | $745.17K — | 0 | -$0.05 — | ||
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-14.75
|
$744.20K — | $20.00K — | $0.00 — | $0.00 — | $744.20K — | 0 | $0.00 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
0
|
$739.32K — | $123.80K — | $0.01 — | $0.01 — | $739.32K — | 0 | $0.00 — | ||
|
Hi-Great
HIGR
US
|
$0.01 — |
0
|
$738.00K — | $17.67K — | $0.01 — | $0.01 — | $738.00K — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
+11.11
|
$735.77K — | $5.00K — | $0.00 — | $0.00 — | $735.77K — | 0 | -$0.19 — | ||
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
