Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.3T
Capitalizzazione totale
$38.48B
Volume totale
BTC 56.43%   •   ETH 10.03%
Prevalenza di BTC

Pagina di risultati 62 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inotiv Inotiv NOTV US $0.08 —
0
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
us Lodestar Metals SVTNF US $0.03 —
-14.13
$2.78M — $46.00K — $0.04 — $0.04 — $2.78M — 0 -$0.06 —
us Lixiang Education Holding LXEH US $1.45 —
0
$2.78M — $12.66K — $1.45 — $1.51 — $2.78M — 0 -$88.57 —
us ESE Entertainment ENTEF US $0.02 —
+10
$2.75M — $10.20K — $0.02 — $0.02 — $2.75M — 0 -$0.07 —
us Oculus OVTZ US $0.03 —
0
$2.74M — $28.00 — $0.03 — $0.03 — $2.74M — 0 $0.00 —
Sienna Resources Sienna Resources SNNAF US $0.06 —
+13.91
$2.74M — $9.00K — $0.05 — $0.05 — $2.74M — 0 -$0.02 —
Invent Ventures Invent Ventures IDEA US $0.03 —
0
$2.74M — $10.00K — $0.03 — $0.03 — $2.74M — 0 -$0.49 —
us Bioxytran BIXT US $0.02 —
+0.42
$2.73M — $43.44K — $0.02 — $0.02 — $2.73M — 0 -$0.02 —
us QMC Quantum Minerals Corp. QMCQF US $0.02 —
+6
$2.73M — $11.00K — $0.03 — $0.03 — $2.73M — 0 $0.00 —
Church & Crawford Church & Crawford CCWF US $0.00 —
0
$2.72M — $2.00 — $0.00 — $0.00 — $2.72M — 0 -$0.00 —
us ADM Tronics Unlimited ADMT US $0.04 —
0
$2.70M — $250.00 — $0.04 — $0.04 — $2.70M — 0 $0.00 —
us RJK Explorations RJKAF US $0.02 —
0
$2.70M — $161.80K — $0.02 — $0.02 — $2.70M — 0 $0.00 —
us Sunshine Biopharma SBFM US $1.66 —
-2.92
$2.68M — $23.51K — $1.66 — $1.76 — $2.68M — 0 -$12.50 —
us Galore Resources GALOF US $0.01 —
0
$2.66M — $28.00K — $0.01 — $0.01 — $2.66M — 0 $0.00 —
us Labor Smart LTNC US $0.00 —
0
$2.65M — $35.00M — $0.00 — $0.00 — $2.65M — 0 -$0.02 —
us Ladybug Resource LBRG US $0.01 —
0
$2.64M — $282.73K — $0.01 — $0.01 — $2.64M — 0 $0.00 —
us District Copper CAXPF US $0.06 —
+9.22
$2.60M — $3.00K — $0.06 — $0.06 — $2.60M — 0 -$0.01 —
us ProtoKinetix, Incorporated PKTX US $0.01 —
0
$2.58M — $2.96K — $0.01 — $0.01 — $2.58M — 0 $0.00 —
us Atacama Resources ACRL US $0.00 —
-7.51
$2.56M — $40.00K — $0.00 — $0.00 — $2.56M — 0 $0.00 —
us Humanoid HERB US $0.02 —
0
$2.56M — $21.52K — $0.02 — $0.02 — $2.56M — 0.032 $0.50 —
us Eco Oro Minerals GYSLF US $0.02 —
0
$2.55M — $30.00K — $0.03 — $0.03 — $2.55M — 0.18 $0.13 —
us VR Resources VRRCF US $0.06 —
-9.57
$2.54M — $13.00K — $0.07 — $0.07 — $2.54M — 0 -$0.04 —
us Synergy CHC SNYR US $0.17 —
+1.97
$2.54M — $267.79K — $0.16 — $0.18 — $2.54M — 0 -$1.60 —
AGM AGM AGMH US $1.10 —
+2.72
$2.53M — $144.88K — $1.02 — $1.16 — $2.53M — 0.033 $32.59 —
us GEO JS Tech GJST US $0.01 —
0
$2.49M — $500.00 — $0.01 — $0.01 — $2.49M — 0 $0.00 —
us International Stem Cell ISCO US $0.31 —
+10.71
$2.48M — $24.00K — $0.29 — $0.32 — $2.48M — 0 -$0.05 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.03 —
-20
$2.46M — $50.00K — $0.02 — $0.03 — $2.46M — 0 -$0.01 —
us Interact-TV ITVI US $0.00 —
0
$2.46M — $1.50M — $0.00 — $0.00 — $2.46M — 0 $0.00 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
0
$2.45M — $60.46K — $0.00 — $0.00 — $2.45M — 0 $0.00 —
us China SXT Pharmaceuticals SXTC US $0.06 —
-80.82
$2.44M — $287.49M — $0.05 — $0.26 — $2.44M — 0 -$9.13 —
us PowerCompute LMFA US $2.60 —
0
$2.43M — $912.15K — $2.54 — $3.02 — $2.43M — 0 -$57.11 —
us Hong Yuan Holding HGYN US $0.03 —
0
$2.43M — $18.77K — $0.03 — $0.03 — $2.43M — 0 $0.00 —
Eco-Growth Strategies Eco-Growth Strategies ECGS US $0.04 —
-23.21
$2.42M — $39.56K — $0.06 — $0.06 — $2.42M — 0 -$0.05 —
us Premier Development & Inv PDIV US $0.01 —
-16.49
$2.41M — $20.00K — $0.01 — $0.01 — $2.41M — 0 -$0.56 —
us Encompass Compliance ENCC US $0.02 —
0
$2.40M — $50.56K — $0.02 — $0.02 — $2.40M — 0 -$1.17 —
us AmeraMex AMMX US $0.16 —
0
$2.37M — $250.00 — $0.16 — $0.16 — $2.37M — 2.00 $0.08 —
us Visium VISM US $0.00 —
-4.35
$2.37M — $525.00K — $0.00 — $0.00 — $2.37M — 0 $0.00 —
us Boxlight BOXL US $3.55 —
-2.2
$2.37M — $16.51K — $3.44 — $3.75 — $2.37M — 0 -$201.24 —
us Goodfood Market GDDFF US $0.02 —
0
$2.36M — $51.00K — $0.02 — $0.04 — $2.36M — 0 -$0.10 —
us Belgravia Hartford Capital BLGVF US $0.02 —
0
$2.36M — $260.00K — $0.01 — $0.01 — $2.36M — 0 -$0.04 —
us Windfall Geotek WINKF US $0.01 —
0
$2.35M — $60.00K — $0.02 — $0.02 — $2.35M — 0 -$0.01 —
us A1 AWON US $0.00 —
0
$2.32M — $442.00K — $0.00 — $0.00 — $2.32M — 0 $0.00 —
us Cariboo Rose Resources CROOF US $0.04 —
0
$2.32M — $10.00K — $0.03 — $0.03 — $2.32M — 0 $0.00 —
us Biotricity BTCY US $0.11 —
0
$2.31M — $65.03K — $0.10 — $0.12 — $2.31M — 0 -$0.12 —
us Psykey CEOS US $0.01 —
0
$2.31M — $25.00K — $0.01 — $0.01 — $2.31M — 0 -$2.62 —
us Altiplano Metals ALTPF US $0.01 —
+8.33
$2.31M — $70.00K — $0.01 — $0.01 — $2.31M — 0 -$0.01 —
us Oragenics OGEN US $0.51 —
+1.17
$2.31M — $12.87K — $0.51 — $0.54 — $2.31M — 0 -$1.42 —
us Luvu Brands LUVU US $0.03 —
-25
$2.31M — $100.00 — $0.03 — $0.03 — $2.31M — 0 -$0.02 —
us Batero Gold BELDF US $0.02 —
0
$2.30M — $1.50K — $0.03 — $0.03 — $2.30M — 0 -$0.01 —
us VirExit VXIT US $0.00 —
+25
$2.28M — $5.58M — $0.00 — $0.00 — $2.28M — 0 $0.00 —
us Medaro Mining MEDAF US $0.14 —
0
$2.27M — $50.00K — $0.13 — $0.13 — $2.27M — 0 -$0.09 —
us EZGO EZGO US $0.98 —
-8.42
$2.26M — $50.90K — $0.98 — $1.07 — $2.26M — 0 -$5,944.00 —
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $3.39 —
-10.55
$2.25M — $38.70K — $3.31 — $3.78 — $2.25M — 0 -$8.06 —
us Apex Resources SLMLF US $0.03 —
0
$2.24M — $5.00K — $0.04 — $0.04 — $2.24M — 0 $0.00 —
us REE Automotive REE US $0.08 —
0
$2.24M — $10.21M — $0.07 — $0.09 — $2.24M — 0 -$1.74 —
us 1933 Industries TGIFF US $0.00 —
+1.18
$2.24M — $26.51K — $0.00 — $0.00 — $2.24M — 0 $0.00 —
us Bit Origin BTOG US $0.83 —
-4.77
$2.23M — $98.27K — $0.80 — $0.87 — $2.23M — 0 -$9.58 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$2.23M — $1.00M — $0.00 — $0.00 — $2.23M — 0 $0.00 —
Vision Lithium Vision Lithium ABEPF US $0.01 —
-19.15
$2.23M — $62.48K — $0.01 — $0.01 — $2.23M — 0 -$0.01 —
us GBT GTCH US $0.00 —
0
$2.22M — $9.38K — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us iMD Companies ICBU US $0.00 —
+12.5
$2.22M — $90.00K — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Silverton Adventures SVAD US $0.00 —
0
$2.21M — $28.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Future FinTech Future FinTech FTFT US $1.18 —
-6.35
$2.20M — $192.70K — $1.18 — $1.27 — $2.20M — 0.0086 $136.60 —
us Pershing Resources Company PSGR US $0.00 —
+13.9
$2.20M — $240.00 — $0.00 — $0.00 — $2.20M — 0 -$0.00 —
us FBC Holding FBCD US $0.00 —
0
$2.18M — $5.50K — $0.00 — $0.00 — $2.18M — 0 -$8.15 —
us Searchlight Minerals SRCH US $0.01 —
0
$2.18M — $3.80K — $0.01 — $0.01 — $2.18M — 0 -$0.04 —
us Lifeline Biotechnologies LLBO US $0.00 —
0
$2.17M — $135.61K — $0.00 — $0.00 — $2.17M — 0 $0.00 —
us MDM Permian MDMP US $0.00 —
0
$2.16M — $7.50K — $0.00 — $0.00 — $2.16M — 0 $0.00 —
us Solar Alliance Energy SAENF US $0.01 —
-2.8
$2.15M — $300.00 — $0.01 — $0.01 — $2.15M — 0 $0.00 —
us Maverick Energy MKGP US $0.01 —
0
$2.15M — $2.00K — $0.01 — $0.01 — $2.15M — 0 -$0.02 —
Nocera Nocera NCRA US $1.38 —
-8.61
$2.15M — $79.72K — $1.36 — $1.53 — $2.15M — 0 -$7.83 —
us Nutra Pharma NPHC US $0.00 —
0
$2.15M — $688.00 — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Valiant Eagle Valiant Eagle PSRU US $0.00 —
0
$2.15M — $800.55K — $0.00 — $0.00 — $2.15M — 0 $0.00 —
us Clearside Biomedical CLSD US $0.41 —
0
$2.15M — $2.05M — $0.41 — $0.41 — $2.15M — 0 -$5.11 —
us Mountain Province Diamonds MPVDF US $0.01 —
0
$2.13M — $6.27K — $0.00 — $0.00 — $2.13M — 0 -$1.04 —
us Smart Powerr CREG US $0.77 —
0
$2.12M — $3.97M — $0.64 — $1.48 — $2.12M — 0.11 $6.80 —
us America Great Health AAGH US $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
us Kronos Advanced KNOS US $0.00 —
+3.23
$2.11M — $20.00K — $0.00 — $0.00 — $2.11M — 0 $0.00 —
us Mirriad Advertising MMDDF US $0.00 —
0
$2.11M — $950.00K — $0.00 — $0.00 — $2.11M — 0 $0.00 —
us Silver Spruce Resources SSEBF US $0.06 —
0
$2.11M — $15.00K — $0.07 — $0.07 — $2.11M — 0 -$0.04 —
us HeadsUp Entertainment HDUP US $0.01 —
0
$2.10M — $500.00 — $0.01 — $0.01 — $2.10M — 0 -$0.00 —
us TRU Precious Metals TRUIF US $0.01 —
-47.92
$2.07M — $25.51K — $0.01 — $0.02 — $2.07M — 0 $0.00 —
Software Effective Software Effective SFWJ US $0.01 —
0
$2.05M — $4.50K — $0.01 — $0.01 — $2.05M — 0 $0.00 —
us Colibri Resource CRUCF US $0.06 —
0
$2.04M — $4.00K — $0.06 — $0.06 — $2.04M — 0 -$0.04 —
BiomX BiomX PHGE US $0.19 —
-4.69
$2.04M — $11.86M — $0.18 — $0.20 — $2.04M — 0 -$23.30 —
us Universal Media UMGP US $0.06 —
0
$2.02M — $300.00 — $0.06 — $0.06 — $2.02M — 0 -$73.64 —
us My Size MYSZ US $0.42 —
+1.45
$2.02M — $25.42K — $0.38 — $0.42 — $2.02M — 0 -$1.67 —
us Volcanic Gold Mines VLMZF US $0.02 —
0
$2.02M — $119.74K — $0.07 — $0.07 — $2.02M — 0 -$0.01 —
Bio-Path Bio-Path BPTH US $0.04 —
0
$2.01M — $1.60K — $0.04 — $0.04 — $2.01M — 0 -$1.14 —
us Intellabridge Technology KASHF US $0.03 —
0
$2.01M — $2.70K — $0.03 — $0.03 — $2.01M — 0 -$0.01 —
us Lobe Sciences LOBEF US $0.01 —
+3.17
$2.00M — $12.67K — $0.06 — $0.06 — $2.00M — 0 -$0.02 —
Smart Card Marketing Systems Smart Card Marketing Systems SMKG US $0.00 —
-23.81
$1.99M — $100.00K — $0.00 — $0.00 — $1.99M — 0 $0.00 —
us Liberty Star Uranium & Metals LBSR US $0.02 —
-8.21
$1.98M — $47.97K — $0.02 — $0.02 — $1.98M — 0 -$0.01 —
City View Green City View Green CVGRF US $0.03 —
0
$1.97M — $1.00K — $0.03 — $0.03 — $1.97M — 0 -$0.01 —
us Goldcliff Resource GCFFF US $0.02 —
+24.81
$1.97M — $3.00K — $0.02 — $0.02 — $1.97M — 0 $0.00 —
us OMNIQ OMQS US $0.13 —
0
$1.96M — $25.00 — $0.10 — $0.10 — $1.96M — 0 -$0.07 —
Abound Energy Abound Energy ZAIRF US $0.09 —
+9.76
$1.96M — $10.00K — $0.10 — $0.10 — $1.96M — 0 -$0.09 —
CryptoStar CryptoStar CSTXF US $0.00 —
0
$1.96M — $900.00 — $0.00 — $0.00 — $1.96M — 0 -$0.01 —
F45 Training F45 Training FXLV US $0.02 —
0
$1.95M — $717.00 — $0.06 — $0.06 — $1.95M — 0 -$0.35 —
us Solar Energy Initiatives SNRY US $0.00 —
0
$1.95M — $200.00K — $0.00 — $0.00 — $1.95M — 0 -$0.34 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency