$2.3T
Capitalizzazione totale
$64.92B
Volume totale
BTC 56.55%     ETH 10.15%
Prevalenza di BTC

Pagina di risultati 62 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Adelayde Exploration SPMTF US $0.04
+0.31
$2.80M $4.00K $0.04 $0.04 $2.80M 0 -$0.01
us LIG Assets LIGA US $0.04
-1.79
$2.79M $91.15K $0.04 $0.05 $2.79M 4.88 $0.01
Inotiv Inotiv NOTV US $0.08
0
$2.79M $16.06M $0.08 $0.10 $2.79M 0 -$2.48
us Eastern Asteria EATR US $0.00
0
$2.78M $721.11K $0.00 $0.00 $2.78M 0 -$0.04
us Lodestar Metals SVTNF US $0.03
-14.13
$2.78M $46.00K $0.04 $0.04 $2.78M 0 -$0.06
us Belgravia Hartford Capital BLGVF US $0.02
+37.24
$2.74M $5.79K $0.02 $0.02 $2.74M 0 -$0.04
Sienna Resources Sienna Resources SNNAF US $0.06
+13.91
$2.74M $9.00K $0.05 $0.05 $2.74M 0 -$0.02
Invent Ventures Invent Ventures IDEA US $0.03
0
$2.74M $10.00K $0.03 $0.03 $2.74M 0 -$0.49
us QMC Quantum Minerals Corp. QMCQF US $0.02
+6
$2.73M $11.00K $0.03 $0.03 $2.73M 0 $0.00
us Atacama Resources ACRL US $0.00
+6.25
$2.72M $980.00K $0.00 $0.00 $2.72M 0 $0.00
us Iveda IVDA US $0.23
-3.1
$2.72M $228.42K $0.23 $0.25 $2.72M 0 -$0.66
Church & Crawford Church & Crawford CCWF US $0.00
0
$2.72M $2.00 $0.00 $0.00 $2.72M 0 -$0.00
us ADM Tronics Unlimited ADMT US $0.04
0
$2.70M $250.00 $0.04 $0.04 $2.70M 0 $0.00
us China SXT Pharmaceuticals SXTC US $0.07
+10.5
$2.69M $322.90M $0.06 $0.08 $2.69M 0 -$9.13
us Galore Resources GALOF US $0.01
0
$2.66M $28.00K $0.01 $0.01 $2.66M 0 $0.00
Digerati Digerati DTGI US $0.00
-11.11
$2.66M $93.85K $0.00 $0.00 $2.66M 0.40 $0.01
us Labor Smart LTNC US $0.00
0
$2.65M $34.60M $0.00 $0.00 $2.65M 0 -$0.02
us District Copper CAXPF US $0.06
+9.22
$2.60M $3.00K $0.06 $0.06 $2.60M 0 -$0.01
us ProtoKinetix, Incorporated PKTX US $0.01
0
$2.58M $2.96K $0.01 $0.01 $2.58M 0 $0.00
us Synergy CHC SNYR US $0.17
+1.35
$2.57M $79.49K $0.17 $0.18 $2.57M 0 -$1.60
us Humanoid HERB US $0.02
0
$2.56M $21.52K $0.02 $0.02 $2.56M 0.032 $0.50
us Bioxytran BIXT US $0.02
-5.88
$2.56M $2.00K $0.02 $0.02 $2.56M 0 -$0.02
us Eco Oro Minerals GYSLF US $0.02
0
$2.55M $30.00K $0.03 $0.03 $2.55M 0.18 $0.13
us Oculus OVTZ US $0.03
0
$2.53M $4.35K $0.03 $0.03 $2.53M 0 $0.00
us ESE Entertainment ENTEF US $0.02
0
$2.50M $10.20K $0.02 $0.02 $2.50M 0 -$0.07
us GEO JS Tech GJST US $0.01
0
$2.49M $500.00 $0.01 $0.01 $2.49M 0 $0.00
us Goodfood Market GDDFF US $0.02
+5.49
$2.49M $606.86K $0.02 $0.02 $2.49M 0 -$0.10
us Altiplano Metals ALTPF US $0.01
+16.67
$2.49M $70.00K $0.01 $0.01 $2.49M 0 -$0.01
AGM AGM AGMH US $1.07
-2.65
$2.46M $47.47K $1.01 $1.09 $2.46M 0.032 $32.59
us Luvu Brands LUVU US $0.03
-20
$2.46M $100.00 $0.03 $0.03 $2.46M 0 -$0.02
us Interact-TV ITVI US $0.00
0
$2.46M $1.50M $0.00 $0.00 $2.46M 0 $0.00
Medical Marijuana Medical Marijuana MJNA US $0.00
0
$2.45M $1.23M $0.00 $0.00 $2.45M 0 $0.00
us PowerCompute LMFA US $2.60
0
$2.43M $912.15K $2.54 $3.02 $2.43M 0 -$57.11
us Hong Yuan Holding HGYN US $0.03
0
$2.43M $11.84K $0.03 $0.03 $2.43M 0 $0.00
us Sunshine Biopharma SBFM US $1.50
-9.64
$2.42M $71.72K $1.44 $1.69 $2.42M 0 -$12.50
us Cyber Enviro-Tech CETI US $0.01
-13.19
$2.42M $222.39K $0.01 $0.02 $2.42M 0 -$0.06
us Silver Spruce Resources SSEBF US $0.07
-3.29
$2.41M $50.00K $0.07 $0.07 $2.41M 0 -$0.04
us Premier Development & Inv PDIV US $0.01
-16.49
$2.41M $20.00K $0.01 $0.01 $2.41M 0 -$0.56
us Boxlight BOXL US $3.60
+1.27
$2.40M $8.17K $3.50 $3.69 $2.40M 0 -$201.24
us Innovative Payment IPSI US $0.00
0
$2.38M $445.00K $0.00 $0.00 $2.38M 0.025 $0.10
us AmeraMex AMMX US $0.16
0
$2.37M $250.00 $0.16 $0.16 $2.37M 2.00 $0.08
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $3.52
+2.33
$2.33M $25.72K $3.40 $3.60 $2.33M 0 -$8.06
us A1 AWON US $0.00
0
$2.32M $8.57K $0.00 $0.00 $2.32M 0 $0.00
us Biotricity BTCY US $0.11
0
$2.31M $3.00 $0.10 $0.10 $2.31M 0 -$0.12
us Psykey CEOS US $0.01
0
$2.31M $43.97K $0.01 $0.01 $2.31M 0 -$2.62
us EZGO EZGO US $1.00
+2.05
$2.31M $34.32K $0.98 $1.03 $2.31M 0 -$5,944.00
us Oragenics OGEN US $0.51
-0.2
$2.30M $10.61K $0.51 $0.53 $2.30M 0 -$1.42
us RJK Explorations RJKAF US $0.02
-15.61
$2.28M $161.80K $0.02 $0.02 $2.28M 0 $0.00
us Medaro Mining MEDAF US $0.14
0
$2.27M $50.00K $0.13 $0.13 $2.27M 0 -$0.09
us Apex Resources SLMLF US $0.03
0
$2.24M $5.00K $0.04 $0.04 $2.24M 0 $0.00
us REE Automotive REE US $0.08
0
$2.24M $10.21M $0.07 $0.09 $2.24M 0 -$1.74
MMEX Resources MMEX Resources MMEX US $0.00
0
$2.23M $1.00M $0.00 $0.00 $2.23M 0 $0.00
Vision Lithium Vision Lithium ABEPF US $0.01
-19.15
$2.23M $50.00K $0.01 $0.01 $2.23M 0 -$0.01
us GBT GTCH US $0.00
0
$2.22M $9.38K $0.00 $0.00 $2.22M 0 $0.00
us iMD Companies ICBU US $0.00
+12.5
$2.22M $834.70K $0.00 $0.00 $2.22M 0 $0.00
Nocera Nocera NCRA US $1.42
+2.9
$2.22M $54.04K $1.35 $1.44 $2.22M 0 -$7.83
us Silverton Adventures SVAD US $0.00
0
$2.21M $28.00K $0.00 $0.00 $2.21M 0 $0.00
us Pershing Resources Company PSGR US $0.00
+13.9
$2.20M $240.00 $0.00 $0.00 $2.20M 0 -$0.00
us Windfall Geotek WINKF US $0.01
-27.78
$2.19M $500.00 $0.01 $0.01 $2.19M 0 -$0.01
us Searchlight Minerals SRCH US $0.01
0
$2.18M $3.80K $0.01 $0.01 $2.18M 0 -$0.04
us Lifeline Biotechnologies LLBO US $0.00
0
$2.17M $135.61K $0.00 $0.00 $2.17M 0 $0.00
us Bit Origin BTOG US $0.81
-2.77
$2.17M $43.04K $0.81 $0.83 $2.17M 0 -$9.58
Matinas BioPharma Matinas BioPharma MTNB US $0.34
+39.68
$2.16M $191.37M $0.31 $0.43 $2.16M 0 -$1.97
us Solar Alliance Energy SAENF US $0.01
-2.8
$2.15M $300.00 $0.01 $0.01 $2.15M 0 $0.00
us Maverick Energy MKGP US $0.01
0
$2.15M $2.00K $0.01 $0.01 $2.15M 0 -$0.02
us Nutra Pharma NPHC US $0.00
0
$2.15M $688.00 $0.00 $0.00 $2.15M 0 $0.00
Valiant Eagle Valiant Eagle PSRU US $0.00
0
$2.15M $800.55K $0.00 $0.00 $2.15M 0 $0.00
us Clearside Biomedical CLSD US $0.41
0
$2.15M $2.05M $0.41 $0.41 $2.15M 0 -$5.11
us International Stem Cell ISCO US $0.26
-15.61
$2.12M $8.11K $0.26 $0.28 $2.12M 0 -$0.05
us America Great Health AAGH US $0.00
0
$2.12M $500.00 $0.00 $0.00 $2.12M 0 $0.00
us Kronos Advanced KNOS US $0.00
0
$2.11M $49.00K $0.00 $0.00 $2.11M 0 $0.00
us Mirriad Advertising MMDDF US $0.00
0
$2.11M $950.00K $0.00 $0.00 $2.11M 0 $0.00
us HeadsUp Entertainment HDUP US $0.01
0
$2.10M $500.00 $0.01 $0.01 $2.10M 0 -$0.00
BiomX BiomX PHGE US $0.19
+2.59
$2.09M $680.42K $0.18 $0.19 $2.09M 0 -$23.30
us 1933 Industries TGIFF US $0.00
-5.88
$2.08M $26.51K $0.00 $0.00 $2.08M 0 $0.00
us TRU Precious Metals TRUIF US $0.01
-47.92
$2.07M $25.51K $0.01 $0.02 $2.07M 0 $0.00
us Visium VISM US $0.00
-17.39
$2.05M $917.42K $0.00 $0.00 $2.05M 0 $0.00
us Colibri Resource CRUCF US $0.06
0
$2.04M $4.00K $0.06 $0.06 $2.04M 0 -$0.04
Future FinTech Future FinTech FTFT US $1.09
-7.63
$2.04M $143.76K $1.08 $1.19 $2.04M 0.0079 $136.60
us FBC Holding FBCD US $0.00
-20
$2.03M $6.00M $0.00 $0.00 $2.03M 0 -$8.15
us Universal Media UMGP US $0.06
0
$2.02M $300.00 $0.06 $0.06 $2.02M 0 -$73.64
us Volcanic Gold Mines VLMZF US $0.02
0
$2.02M $119.74K $0.07 $0.07 $2.02M 0 -$0.01
us Intellabridge Technology KASHF US $0.03
0
$2.01M $2.70K $0.03 $0.03 $2.01M 0 -$0.01
Smart Card Marketing Systems Smart Card Marketing Systems SMKG US $0.00
-23.81
$1.99M $100.00K $0.00 $0.00 $1.99M 0 $0.00
us Amfil FUNN US $0.00
+25
$1.98M $1.67M $0.00 $0.00 $1.98M 0 $0.00
us Italian Food & Beverage IFBC US $0.00
+21.43
$1.98M $194.09K $0.00 $0.00 $1.98M 0 $0.00
us RJD Green RJDG US $0.01
+10
$1.98M $5.00K $0.01 $0.01 $1.98M 0 $0.00
City View Green City View Green CVGRF US $0.03
0
$1.97M $1.00K $0.03 $0.03 $1.97M 0 -$0.01
us Goldcliff Resource GCFFF US $0.02
+24.81
$1.97M $3.00K $0.02 $0.02 $1.97M 0 $0.00
us OMNIQ OMQS US $0.13
+24.64
$1.97M $24.63K $0.13 $0.13 $1.97M 0 -$0.07
us Liberty Star Uranium & Metals LBSR US $0.02
-1.12
$1.96M $1.11M $0.02 $0.02 $1.96M 0 -$0.01
CryptoStar CryptoStar CSTXF US $0.00
0
$1.96M $900.00 $0.00 $0.00 $1.96M 0 -$0.01
F45 Training F45 Training FXLV US $0.02
0
$1.95M $717.00 $0.06 $0.06 $1.95M 0 -$0.35
us US Nuclear UCLE US $0.03
0
$1.95M $81.08K $0.04 $0.06 $1.95M 0 -$0.02
us Goldrea Resources GORAF US $0.01
-54.95
$1.95M $26.00K $0.01 $0.01 $1.95M 0 $0.00
us MDM Permian MDMP US $0.00
+9.09
$1.94M $508.00 $0.00 $0.00 $1.94M 0 $0.00
us Global Battery Metals REZZF US $0.13
+15.48
$1.94M $21.50K $0.12 $0.12 $1.94M 0 -$0.04
us Cruz Battery Metals BKTPF US $0.01
+5.26
$1.94M $30.00K $0.01 $0.01 $1.94M 0 -$0.01
us My Size MYSZ US $0.40
-3.56
$1.93M $11.24K $0.36 $0.42 $1.93M 0 -$1.67
us GlucoTrack GCTK US $0.29
+0.07
$1.91M $199.14K $0.29 $0.30 $1.91M 0.046 $6.27
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency