Pagina di risultati 62 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Solar & Clean Energy
CSOL
US
|
$0.02 — |
0
|
$1.49M — | $334.00 — | $0.02 — | $0.02 — | $1.49M — | 0 | -$0.07 — | ||
Bemax
BMXC
US
|
$0.00 — |
0
|
$1.47M — | $1.50M — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.01 — | ||
Boardwalktech Software
BWLKF
US
|
$0.01 — |
-16.67
|
$1.46M — | $185.00 — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.04 — | ||
Sunshine Biopharma
SBFM
US
|
$0.34 — |
-21.44
|
$1.46M — | $6.48M — | $0.33 — | $0.40 — | $1.46M — | 0 | -$9.45 — | ||
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $500.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.01 — | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
0
|
$1.44M — | $1.00M — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.00 — | ||
Anything Technologies Media
EXMT
US
|
$0.00 — |
-25
|
$1.44M — | $500.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.00 — | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $10.31M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Tianrong Internet Products
TIPS
US
|
$0.00 — |
-14.29
|
$1.42M — | $20.24M — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.00 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.42M — | $1.50K — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.00 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
0
|
$1.42M — | $1.00K — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.01 — | ||
Avenue Therapeutics
ATXI
US
|
$0.43 — |
+13.11
|
$1.42M — | $5.02K — | $0.40 — | $0.40 — | $1.42M — | 0 | -$0.85 — | ||
|
Hi-Great
HIGR
US
|
$0.01 — |
0
|
$1.38M — | $2.92K — | $0.01 — | $0.01 — | $1.38M — | 0 | $0.00 — | ||
Protagenic Therapeutics
PTIX
US
|
$0.76 — |
0
|
$1.38M — | $2.00 — | $0.76 — | $0.76 — | $1.38M — | 0.34 | $2.23 — | ||
Ucommune
UK
US
|
$2.02 — |
+2.51
|
$1.37M — | $10.52K — | $1.87 — | $2.02 — | $1.37M — | 0 | -$18.80 — | ||
|
Coastal Capital
CCAJ
US
|
$0.00 — |
-7.14
|
$1.37M — | $100.00 — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
NNRF
NNRI
US
|
$0.00 — |
+23.4
|
$1.36M — | $1.19M — | $0.00 — | $0.00 — | $1.36M — | 0 | -$0.39 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$1.35M — | $8.00K — | $0.00 — | $0.00 — | $1.35M — | 0 | $0.00 — | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — | ||
InVitro
IVRO
US
|
$0.06 — |
0
|
$1.34M — | $60.00 — | $0.06 — | $0.06 — | $1.34M — | 0 | $0.00 — | ||
EHAVE
EHVVF
US
|
$0.00 — |
-40
|
$1.33M — | $10.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.03 — |
0
|
$1.32M — | $801.00 — | $0.03 — | $0.03 — | $1.32M — | 0 | -$0.07 — | ||
VVC Exploration
VVCVF
US
|
$0.00 — |
0
|
$1.31M — | $3.50K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.01 — | ||
Right On Brands
RTON
US
|
$0.03 — |
0
|
$1.30M — | $400.00 — | $0.03 — | $0.03 — | $1.30M — | 0 | -$0.02 — | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
-6.25
|
$1.30M — | $495.91K — | $0.00 — | $0.00 — | $1.30M — | 0 | -$0.01 — | ||
Graystone
GYST
US
|
$0.00 — |
+4.44
|
$1.29M — | $106.00 — | $0.00 — | $0.00 — | $1.29M — | 0.00000066 | $2.86K — | ||
Zalemark
ZMRK
US
|
$0.00 — |
0
|
$1.29M — | $18.00 — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $420.10K — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
Bone Biologics
BBLG
US
|
$0.47 — |
-0.43
|
$1.29M — | $36.27K — | $0.46 — | $0.49 — | $1.29M — | 0 | -$1.37 — | ||
Starfleet Innotech
SFIO
US
|
$0.00 — |
0
|
$1.29M — | $550.10K — | $0.00 — | $0.00 — | $1.29M — | 0.50 | $0.00 — | ||
Mogul Energy
MGUY
US
|
$0.00 — |
+14.55
|
$1.28M — | $298.00 — | $0.00 — | $0.00 — | $1.28M — | 0 | -$0.05 — | ||
Mountain Province Diamonds
MPVDF
US
|
$0.01 — |
-25
|
$1.28M — | $915.00 — | $0.00 — | $0.01 — | $1.28M — | 0 | -$1.34 — | ||
Fuse Science
DROP
US
|
$0.01 — |
+2
|
$1.28M — | $228.10K — | $0.00 — | $0.01 — | $1.28M — | 0.00021 | $23.46 — | ||
Generation Income Properties
GIPR
US
|
$0.42 — |
-9.05
|
$1.27M — | $498.88K — | $0.40 — | $0.44 — | $1.27M — | 0 | -$10.16 — | ||
KYN Capital
KYNC
US
|
$0.00 — |
0
|
$1.26M — | $28.00 — | $0.00 — | $0.00 — | $1.26M — | 0.020 | $0.01 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
0
|
$1.25M — | $34.00K — | $0.00 — | $0.00 — | $1.25M — | 0 | -$0.86 — | ||
Presidio Property Trust
SQFT
US
|
$0.87 — |
-2.65
|
$1.24M — | $11.84K — | $0.83 — | $0.89 — | $1.24M — | 0 | -$8.66 — | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
0
|
$1.24M — | $5.00K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.02 — | ||
WaterPure
WPUR
US
|
$0.00 — |
0
|
$1.24M — | $10.00K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.11 — | ||
CBD Life Sciences
CBDL
US
|
$0.00 — |
+25
|
$1.22M — | $84.00 — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
Graphano Energy
GELEF
US
|
$0.06 — |
0
|
$1.20M — | $14.00K — | $0.06 — | $0.06 — | $1.20M — | 0 | -$0.04 — | ||
SmartKem
SMTK
US
|
$1.15 — |
+1.77
|
$1.19M — | $82.34K — | $1.13 — | $1.20 — | $1.19M — | 0 | -$92.50 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.19M — | $178.50K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
-25.25
|
$1.19M — | $30.00K — | $0.01 — | $0.01 — | $1.19M — | 0.36 | $0.02 — | ||
American Infrastructure
CGRA
US
|
$0.00 — |
0
|
$1.16M — | $166.77K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
|
Innovative
VAPR
US
|
$0.00 — |
-3.12
|
$1.16M — | $10.00K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$1.16M — | $44.77M — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.06 — | ||
Reeltime Rentals
RLTR
US
|
$0.01 — |
0
|
$1.16M — | $35.90K — | $0.01 — | $0.01 — | $1.16M — | 0 | $0.00 — | ||
|
Premier Biomedical
BIEI
US
|
$0.00 — |
-12.5
|
$1.15M — | $4.40M — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
|
Stockworks Gold
ROVMF
US
|
$0.05 — |
-4.52
|
$1.15M — | $16.00K — | $0.07 — | $0.07 — | $1.15M — | 0 | -$0.31 — | ||
|
Cann American
CNNA
US
|
$0.00 — |
-10.2
|
$1.15M — | $10.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | -$7.04 — | ||
|
Quantum
QUAN
US
|
$0.04 — |
-14.49
|
$1.14M — | $4.98K — | $0.04 — | $0.04 — | $1.14M — | 0 | -$0.20 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$1.12M — | $3.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
Escalon Medical
ESMC
US
|
$0.15 — |
-6.25
|
$1.11M — | $12.50K — | $0.16 — | $0.16 — | $1.11M — | 1.25 | $0.12 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.10M — | $95.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
My Size
MYSZ
US
|
$1.25 — |
-7.41
|
$1.10M — | $40.75K — | $1.25 — | $1.49 — | $1.10M — | 0 | -$15.52 — | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$1.09M — | $200.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
0
|
$1.09M — | $7.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
US Nuclear
UCLE
US
|
$0.02 — |
+41.67
|
$1.07M — | $81.08K — | $0.04 — | $0.06 — | $1.07M — | 0 | -$0.02 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.05M — | $240.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.45 — | ||
GlucoTrack
GCTK
US
|
$1.03 — |
-7.21
|
$1.05M — | $235.26K — | $1.00 — | $1.12 — | $1.05M — | 0 | -$123.10 — | ||
VizConnect
VIZC
US
|
$0.00 — |
+50
|
$1.05M — | $990.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$130.10 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
+10
|
$1.03M — | $2.50M — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
|
Geopulse Exploration
GPLS
US
|
$0.01 — |
0
|
$1.03M — | $41.00K — | $0.01 — | $0.01 — | $1.03M — | 0 | $0.00 — | ||
Full Motion Beverage
FMBV
US
|
$0.01 — |
0
|
$1.02M — | $70.00K — | $0.00 — | $0.01 — | $1.02M — | 0 | -$0.30 — | ||
Biotricity
BTCY
US
|
$0.05 — |
-8.59
|
$1.01M — | $36.81K — | $0.05 — | $0.06 — | $1.01M — | 0 | -$0.13 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
0
|
$1.01M — | $100.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
Clarity Metals
CLGCF
US
|
$0.01 — |
-14.29
|
$1.00M — | $500.00 — | $0.01 — | $0.01 — | $1.00M — | 0 | -$0.02 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
-9.09
|
$999.78K — | $50.00K — | $0.00 — | $0.00 — | $999.78K — | 0 | $0.00 — | ||
Peer to Peer Network
PTOP
US
|
$0.01 — |
-3.23
|
$997.98K — | $750.00 — | $0.01 — | $0.01 — | $997.98K — | 0 | -$0.31 — | ||
Kingman Minerals
KGSSF
US
|
$0.02 — |
0
|
$990.83K — | $10.00K — | $0.02 — | $0.02 — | $990.83K — | 0 | -$0.02 — | ||
Viper Networks
VPER
US
|
$0.00 — |
0
|
$984.54K — | $1.79M — | $0.00 — | $0.00 — | $984.54K — | 0 | $0.00 — | ||
OMID
OMID
US
|
$0.01 — |
0
|
$982.74K — | $5.99K — | $0.01 — | $0.01 — | $982.74K — | 0 | $0.00 — | ||
ImagineAR
IPNFF
US
|
$0.00 — |
0
|
$978.57K — | $800.00 — | $0.00 — | $0.00 — | $978.57K — | 0 | -$0.01 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
0
|
$972.07K — | $180.00K — | $0.00 — | $0.01 — | $972.07K — | 0 | -$0.06 — | ||
Cruz Battery Metals
BKTPF
US
|
$0.00 — |
-28.57
|
$968.19K — | $71.30K — | $0.00 — | $0.01 — | $968.19K — | 0 | $0.00 — | ||
Artificial Intelligence
AITX
US
|
$0.00 — |
0
|
$964.56K — | $5.14M — | $0.00 — | $0.00 — | $964.56K — | 0 | -$0.09 — | ||
China Dongsheng
CDSG
US
|
$0.00 — |
+8.1
|
$962.91K — | $80.00K — | $0.00 — | $0.00 — | $962.91K — | 0 | $0.00 — | ||
Leslie's
LESL
US
|
$0.10 — |
0
|
$955.28K — | $17.54M — | $0.09 — | $0.13 — | $955.28K — | 0 | -$26.96 — | ||
|
Cardiff Lexington
CDIX
US
|
$0.06 — |
0
|
$938.24K — | $87.00K — | $0.06 — | $0.06 — | $938.24K — | 0 | -$1.00 — | ||
Mentor Capital
MNTR
US
|
$0.03 — |
+3.03
|
$938.04K — | $5.00K — | $0.03 — | $0.03 — | $938.04K — | 0 | -$0.02 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
0
|
$931.06K — | $70.00K — | $0.00 — | $0.00 — | $931.06K — | 0.028 | $0.17 — | ||
Stinger Resources
STNRF
US
|
$0.02 — |
-8.6
|
$928.30K — | $52.55K — | $0.02 — | $0.02 — | $928.30K — | 0 | -$0.02 — | ||
Evofem Biosciences
EVFM
US
|
$0.01 — |
-12.5
|
$927.71K — | $28.00 — | $0.01 — | $0.01 — | $927.71K — | 0 | -$0.11 — | ||
|
Halberd
HALB
US
|
$0.00 — |
0
|
$919.49K — | $88.80K — | $0.00 — | $0.00 — | $919.49K — | 0 | $0.00 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $90.22M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Water Technologies
WTII
US
|
$0.00 — |
0
|
$912.59K — | $285.62K — | $0.00 — | $0.00 — | $912.59K — | 0 | -$0.01 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$908.84K — | $11.10K — | $0.00 — | $0.00 — | $908.84K — | 0 | $0.00 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
0
|
$903.61K — | $1.00K — | $0.01 — | $0.01 — | $903.61K — | 0 | $0.00 — | ||
|
SETO
SETO
US
|
$0.01 — |
-3.33
|
$896.30K — | $40.00K — | $0.00 — | $0.00 — | $896.30K — | 0 | $0.00 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$888.78K — | $750.00 — | $0.00 — | $0.00 — | $888.78K — | 0 | -$0.01 — | ||
Rightscorp
RIHT
US
|
$0.00 — |
+5.88
|
$888.63K — | $482.00K — | $0.00 — | $0.00 — | $888.63K — | 0 | -$0.01 — | ||
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
+3.33
|
$887.31K — | $2.55K — | $0.00 — | $0.00 — | $887.31K — | 0 | $0.00 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.00 — |
0
|
$881.31K — | $50.00 — | $0.02 — | $0.02 — | $881.31K — | 0 | -$0.02 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
0
|
$877.61K — | $14.00M — | $0.00 — | $0.00 — | $877.61K — | 0.022 | $0.01 — | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.00 — |
0
|
$877.01K — | $87.00K — | $0.01 — | $0.02 — | $877.01K — | 0 | -$0.10 — | ||
|
Greene Concepts
INKW
US
|
$0.01 — |
0
|
$873.86K — | $12.20K — | $0.01 — | $0.01 — | $873.86K — | 0 | $0.00 — | ||
|
American Green
ERBB
US
|
$0.00 — |
0
|
$868.45K — | $240.00 — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
Rimrock Gold
RMRK
US
|
$0.00 — |
0
|
$865.21K — | $69.54K — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.03 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
