Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.3T
Capitalizzazione totale
$64.92B
Volume totale
BTC 56.55%   •   ETH 10.15%
Prevalenza di BTC

Pagina di risultati 62 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Adelayde Exploration SPMTF US $0.04 —
+0.31
$2.80M — $4.00K — $0.04 — $0.04 — $2.80M — 0 -$0.01 —
us LIG Assets LIGA US $0.04 —
-1.79
$2.79M — $91.15K — $0.04 — $0.05 — $2.79M — 4.88 $0.01 —
Inotiv Inotiv NOTV US $0.08 —
0
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
us Eastern Asteria EATR US $0.00 —
0
$2.78M — $721.11K — $0.00 — $0.00 — $2.78M — 0 -$0.04 —
us Lodestar Metals SVTNF US $0.03 —
-14.13
$2.78M — $46.00K — $0.04 — $0.04 — $2.78M — 0 -$0.06 —
us Belgravia Hartford Capital BLGVF US $0.02 —
+37.24
$2.74M — $5.79K — $0.02 — $0.02 — $2.74M — 0 -$0.04 —
Sienna Resources Sienna Resources SNNAF US $0.06 —
+13.91
$2.74M — $9.00K — $0.05 — $0.05 — $2.74M — 0 -$0.02 —
Invent Ventures Invent Ventures IDEA US $0.03 —
0
$2.74M — $10.00K — $0.03 — $0.03 — $2.74M — 0 -$0.49 —
us QMC Quantum Minerals Corp. QMCQF US $0.02 —
+6
$2.73M — $11.00K — $0.03 — $0.03 — $2.73M — 0 $0.00 —
us Atacama Resources ACRL US $0.00 —
+6.25
$2.72M — $980.00K — $0.00 — $0.00 — $2.72M — 0 $0.00 —
us Iveda IVDA US $0.23 —
-3.1
$2.72M — $228.42K — $0.23 — $0.25 — $2.72M — 0 -$0.66 —
Church & Crawford Church & Crawford CCWF US $0.00 —
0
$2.72M — $2.00 — $0.00 — $0.00 — $2.72M — 0 -$0.00 —
us ADM Tronics Unlimited ADMT US $0.04 —
0
$2.70M — $250.00 — $0.04 — $0.04 — $2.70M — 0 $0.00 —
us China SXT Pharmaceuticals SXTC US $0.07 —
+10.5
$2.69M — $322.90M — $0.06 — $0.08 — $2.69M — 0 -$9.13 —
us Galore Resources GALOF US $0.01 —
0
$2.66M — $28.00K — $0.01 — $0.01 — $2.66M — 0 $0.00 —
Digerati Digerati DTGI US $0.00 —
-11.11
$2.66M — $93.85K — $0.00 — $0.00 — $2.66M — 0.40 $0.01 —
us Labor Smart LTNC US $0.00 —
0
$2.65M — $34.60M — $0.00 — $0.00 — $2.65M — 0 -$0.02 —
us District Copper CAXPF US $0.06 —
+9.22
$2.60M — $3.00K — $0.06 — $0.06 — $2.60M — 0 -$0.01 —
us ProtoKinetix, Incorporated PKTX US $0.01 —
0
$2.58M — $2.96K — $0.01 — $0.01 — $2.58M — 0 $0.00 —
us Synergy CHC SNYR US $0.17 —
+1.35
$2.57M — $79.49K — $0.17 — $0.18 — $2.57M — 0 -$1.60 —
us Humanoid HERB US $0.02 —
0
$2.56M — $21.52K — $0.02 — $0.02 — $2.56M — 0.032 $0.50 —
us Bioxytran BIXT US $0.02 —
-5.88
$2.56M — $2.00K — $0.02 — $0.02 — $2.56M — 0 -$0.02 —
us Eco Oro Minerals GYSLF US $0.02 —
0
$2.55M — $30.00K — $0.03 — $0.03 — $2.55M — 0.18 $0.13 —
us Oculus OVTZ US $0.03 —
0
$2.53M — $4.35K — $0.03 — $0.03 — $2.53M — 0 $0.00 —
us ESE Entertainment ENTEF US $0.02 —
0
$2.50M — $10.20K — $0.02 — $0.02 — $2.50M — 0 -$0.07 —
us GEO JS Tech GJST US $0.01 —
0
$2.49M — $500.00 — $0.01 — $0.01 — $2.49M — 0 $0.00 —
us Goodfood Market GDDFF US $0.02 —
+5.49
$2.49M — $606.86K — $0.02 — $0.02 — $2.49M — 0 -$0.10 —
us Altiplano Metals ALTPF US $0.01 —
+16.67
$2.49M — $70.00K — $0.01 — $0.01 — $2.49M — 0 -$0.01 —
AGM AGM AGMH US $1.07 —
-2.65
$2.46M — $47.47K — $1.01 — $1.09 — $2.46M — 0.032 $32.59 —
us Luvu Brands LUVU US $0.03 —
-20
$2.46M — $100.00 — $0.03 — $0.03 — $2.46M — 0 -$0.02 —
us Interact-TV ITVI US $0.00 —
0
$2.46M — $1.50M — $0.00 — $0.00 — $2.46M — 0 $0.00 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
0
$2.45M — $1.23M — $0.00 — $0.00 — $2.45M — 0 $0.00 —
us PowerCompute LMFA US $2.60 —
0
$2.43M — $912.15K — $2.54 — $3.02 — $2.43M — 0 -$57.11 —
us Hong Yuan Holding HGYN US $0.03 —
0
$2.43M — $11.84K — $0.03 — $0.03 — $2.43M — 0 $0.00 —
us Sunshine Biopharma SBFM US $1.50 —
-9.64
$2.42M — $71.72K — $1.44 — $1.69 — $2.42M — 0 -$12.50 —
us Cyber Enviro-Tech CETI US $0.01 —
-13.19
$2.42M — $222.39K — $0.01 — $0.02 — $2.42M — 0 -$0.06 —
us Silver Spruce Resources SSEBF US $0.07 —
-3.29
$2.41M — $50.00K — $0.07 — $0.07 — $2.41M — 0 -$0.04 —
us Premier Development & Inv PDIV US $0.01 —
-16.49
$2.41M — $20.00K — $0.01 — $0.01 — $2.41M — 0 -$0.56 —
us Boxlight BOXL US $3.60 —
+1.27
$2.40M — $8.17K — $3.50 — $3.69 — $2.40M — 0 -$201.24 —
us Innovative Payment IPSI US $0.00 —
0
$2.38M — $445.00K — $0.00 — $0.00 — $2.38M — 0.025 $0.10 —
us AmeraMex AMMX US $0.16 —
0
$2.37M — $250.00 — $0.16 — $0.16 — $2.37M — 2.00 $0.08 —
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $3.52 —
+2.33
$2.33M — $25.72K — $3.40 — $3.60 — $2.33M — 0 -$8.06 —
us A1 AWON US $0.00 —
0
$2.32M — $8.57K — $0.00 — $0.00 — $2.32M — 0 $0.00 —
us Biotricity BTCY US $0.11 —
0
$2.31M — $3.00 — $0.10 — $0.10 — $2.31M — 0 -$0.12 —
us Psykey CEOS US $0.01 —
0
$2.31M — $43.97K — $0.01 — $0.01 — $2.31M — 0 -$2.62 —
us EZGO EZGO US $1.00 —
+2.05
$2.31M — $34.32K — $0.98 — $1.03 — $2.31M — 0 -$5,944.00 —
us Oragenics OGEN US $0.51 —
-0.2
$2.30M — $10.61K — $0.51 — $0.53 — $2.30M — 0 -$1.42 —
us RJK Explorations RJKAF US $0.02 —
-15.61
$2.28M — $161.80K — $0.02 — $0.02 — $2.28M — 0 $0.00 —
us Medaro Mining MEDAF US $0.14 —
0
$2.27M — $50.00K — $0.13 — $0.13 — $2.27M — 0 -$0.09 —
us Apex Resources SLMLF US $0.03 —
0
$2.24M — $5.00K — $0.04 — $0.04 — $2.24M — 0 $0.00 —
us REE Automotive REE US $0.08 —
0
$2.24M — $10.21M — $0.07 — $0.09 — $2.24M — 0 -$1.74 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$2.23M — $1.00M — $0.00 — $0.00 — $2.23M — 0 $0.00 —
Vision Lithium Vision Lithium ABEPF US $0.01 —
-19.15
$2.23M — $50.00K — $0.01 — $0.01 — $2.23M — 0 -$0.01 —
us GBT GTCH US $0.00 —
0
$2.22M — $9.38K — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us iMD Companies ICBU US $0.00 —
+12.5
$2.22M — $834.70K — $0.00 — $0.00 — $2.22M — 0 $0.00 —
Nocera Nocera NCRA US $1.42 —
+2.9
$2.22M — $54.04K — $1.35 — $1.44 — $2.22M — 0 -$7.83 —
us Silverton Adventures SVAD US $0.00 —
0
$2.21M — $28.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us Pershing Resources Company PSGR US $0.00 —
+13.9
$2.20M — $240.00 — $0.00 — $0.00 — $2.20M — 0 -$0.00 —
us Windfall Geotek WINKF US $0.01 —
-27.78
$2.19M — $500.00 — $0.01 — $0.01 — $2.19M — 0 -$0.01 —
us Searchlight Minerals SRCH US $0.01 —
0
$2.18M — $3.80K — $0.01 — $0.01 — $2.18M — 0 -$0.04 —
us Lifeline Biotechnologies LLBO US $0.00 —
0
$2.17M — $135.61K — $0.00 — $0.00 — $2.17M — 0 $0.00 —
us Bit Origin BTOG US $0.81 —
-2.77
$2.17M — $43.04K — $0.81 — $0.83 — $2.17M — 0 -$9.58 —
Matinas BioPharma Matinas BioPharma MTNB US $0.34 —
+39.68
$2.16M — $191.37M — $0.31 — $0.43 — $2.16M — 0 -$1.97 —
us Solar Alliance Energy SAENF US $0.01 —
-2.8
$2.15M — $300.00 — $0.01 — $0.01 — $2.15M — 0 $0.00 —
us Maverick Energy MKGP US $0.01 —
0
$2.15M — $2.00K — $0.01 — $0.01 — $2.15M — 0 -$0.02 —
us Nutra Pharma NPHC US $0.00 —
0
$2.15M — $688.00 — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Valiant Eagle Valiant Eagle PSRU US $0.00 —
0
$2.15M — $800.55K — $0.00 — $0.00 — $2.15M — 0 $0.00 —
us Clearside Biomedical CLSD US $0.41 —
0
$2.15M — $2.05M — $0.41 — $0.41 — $2.15M — 0 -$5.11 —
us International Stem Cell ISCO US $0.26 —
-15.61
$2.12M — $8.11K — $0.26 — $0.28 — $2.12M — 0 -$0.05 —
us America Great Health AAGH US $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
us Kronos Advanced KNOS US $0.00 —
0
$2.11M — $49.00K — $0.00 — $0.00 — $2.11M — 0 $0.00 —
us Mirriad Advertising MMDDF US $0.00 —
0
$2.11M — $950.00K — $0.00 — $0.00 — $2.11M — 0 $0.00 —
us HeadsUp Entertainment HDUP US $0.01 —
0
$2.10M — $500.00 — $0.01 — $0.01 — $2.10M — 0 -$0.00 —
BiomX BiomX PHGE US $0.19 —
+2.59
$2.09M — $680.42K — $0.18 — $0.19 — $2.09M — 0 -$23.30 —
us 1933 Industries TGIFF US $0.00 —
-5.88
$2.08M — $26.51K — $0.00 — $0.00 — $2.08M — 0 $0.00 —
us TRU Precious Metals TRUIF US $0.01 —
-47.92
$2.07M — $25.51K — $0.01 — $0.02 — $2.07M — 0 $0.00 —
us Visium VISM US $0.00 —
-17.39
$2.05M — $917.42K — $0.00 — $0.00 — $2.05M — 0 $0.00 —
us Colibri Resource CRUCF US $0.06 —
0
$2.04M — $4.00K — $0.06 — $0.06 — $2.04M — 0 -$0.04 —
Future FinTech Future FinTech FTFT US $1.09 —
-7.63
$2.04M — $143.76K — $1.08 — $1.19 — $2.04M — 0.0079 $136.60 —
us FBC Holding FBCD US $0.00 —
-20
$2.03M — $6.00M — $0.00 — $0.00 — $2.03M — 0 -$8.15 —
us Universal Media UMGP US $0.06 —
0
$2.02M — $300.00 — $0.06 — $0.06 — $2.02M — 0 -$73.64 —
us Volcanic Gold Mines VLMZF US $0.02 —
0
$2.02M — $119.74K — $0.07 — $0.07 — $2.02M — 0 -$0.01 —
us Intellabridge Technology KASHF US $0.03 —
0
$2.01M — $2.70K — $0.03 — $0.03 — $2.01M — 0 -$0.01 —
Smart Card Marketing Systems Smart Card Marketing Systems SMKG US $0.00 —
-23.81
$1.99M — $100.00K — $0.00 — $0.00 — $1.99M — 0 $0.00 —
us Amfil FUNN US $0.00 —
+25
$1.98M — $1.67M — $0.00 — $0.00 — $1.98M — 0 $0.00 —
us Italian Food & Beverage IFBC US $0.00 —
+21.43
$1.98M — $194.09K — $0.00 — $0.00 — $1.98M — 0 $0.00 —
us RJD Green RJDG US $0.01 —
+10
$1.98M — $5.00K — $0.01 — $0.01 — $1.98M — 0 $0.00 —
City View Green City View Green CVGRF US $0.03 —
0
$1.97M — $1.00K — $0.03 — $0.03 — $1.97M — 0 -$0.01 —
us Goldcliff Resource GCFFF US $0.02 —
+24.81
$1.97M — $3.00K — $0.02 — $0.02 — $1.97M — 0 $0.00 —
us OMNIQ OMQS US $0.13 —
+24.64
$1.97M — $24.63K — $0.13 — $0.13 — $1.97M — 0 -$0.07 —
us Liberty Star Uranium & Metals LBSR US $0.02 —
-1.12
$1.96M — $1.11M — $0.02 — $0.02 — $1.96M — 0 -$0.01 —
CryptoStar CryptoStar CSTXF US $0.00 —
0
$1.96M — $900.00 — $0.00 — $0.00 — $1.96M — 0 -$0.01 —
F45 Training F45 Training FXLV US $0.02 —
0
$1.95M — $717.00 — $0.06 — $0.06 — $1.95M — 0 -$0.35 —
us US Nuclear UCLE US $0.03 —
0
$1.95M — $81.08K — $0.04 — $0.06 — $1.95M — 0 -$0.02 —
us Goldrea Resources GORAF US $0.01 —
-54.95
$1.95M — $26.00K — $0.01 — $0.01 — $1.95M — 0 $0.00 —
us MDM Permian MDMP US $0.00 —
+9.09
$1.94M — $508.00 — $0.00 — $0.00 — $1.94M — 0 $0.00 —
us Global Battery Metals REZZF US $0.13 —
+15.48
$1.94M — $21.50K — $0.12 — $0.12 — $1.94M — 0 -$0.04 —
us Cruz Battery Metals BKTPF US $0.01 —
+5.26
$1.94M — $30.00K — $0.01 — $0.01 — $1.94M — 0 -$0.01 —
us My Size MYSZ US $0.40 —
-3.56
$1.93M — $11.24K — $0.36 — $0.42 — $1.93M — 0 -$1.67 —
us GlucoTrack GCTK US $0.29 —
+0.07
$1.91M — $199.14K — $0.29 — $0.30 — $1.91M — 0.046 $6.27 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency