$3.47T
Capitalizzazione totale
$89.13B
Volume totale
BTC 61.74%   •   ETH 8.81%
Prevalenza di BTC

Pagina di risultati 62 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Forum Energy Metals  FDCFF $0.04 —
0
$12.45M — $549.62K — $0.04 — $0.04 — $12.45M — 0 -$0.02 —
Bionano Genomics  BNGO $3.7 —
-1.33
$12.45M — $26.01K — $3.66 — $3.75 — $12.45M — 0 -$53.53 —
GMV Minerals  GMVMF $0.14 —
+14.02
$12.36M — $92.04K — $0.1199 — $0.14 — $12.36M — 0 -$0.01 —
Star Royalties  STRFF $0.16 —
+4.67
$12.35M — $26.2K — $0.1499 — $0.16 — $12.35M — 0 -$0.31 —
POSaBIT Systems  POSAF $0.07 —
+20.17
$12.34M — $4K — $0.05999 — $0.07 — $12.34M — 0 -$0.04 —
Aytu BioPharma  AYTU $2 —
+34.23
$12.34M — $8.08M — $1.5 — $2.27 — $12.34M — 0 -$1.49 —
Superior Industries  SUP $0.4199 —
-9.98
$12.34M — $1.17M — $0.4099 — $0.46 — $12.34M — 0 -$3.65 —
Appia Rare Earths & Uranium  APAAF $0.08 —
-1.95
$12.3M — $6.76K — $0.08 — $0.08 — $12.3M — 0 -$0.01 —
Purepoint Uranium  PTUUF $0.19 —
-4.45
$12.28M — $7.6K — $0.2 — $0.2 — $12.28M — 0 -$0.07 —
Echo Defense Projects  ECDP $0.04 —
-7.5
$12.28M — $401 — $0.04 — $0.04 — $12.28M — 0 -$0.41 —
Oxbridge Re  OXBR $1.64 —
-5.57
$12.21M — $3.71K — $1.58 — $1.69 — $12.21M — 0 -$0.32 —
MEDIROM Healthcare  MRM $1.54 —
-3.45
$12.17M — $7.77K — $1.52 — $1.59 — $12.17M — 7.70 $0.2 —
Barnwell Industries  BRN $1.21 —
-3.16
$12.16M — $628 — $1.21 — $1.25 — $12.16M — 0 -$0.71 —
HeartCore Enterprises  HTCR $0.55 —
-4.86
$12.15M — $34.98K — $0.55 — $0.5699 — $12.15M — 0 -$0.15 —
King Copper Discovery  TBXXF $0.1199 —
+4.35
$12.14M — $74.7K — $0.1199 — $0.1199 — $12.14M — 0 -$0.04 —
Delta Resources  DTARF $0.08999 —
0
$12.12M — $15K — $0.08999 — $0.08999 — $12.12M — 0 -$0.04 —
Trinity Biotech  TRIB $0.65 —
-0.03
$12.11M — $4.62K — $0.65 — $0.66 — $12.11M — 0 -$1.8 —
BiomX  PHGE $0.46 —
+0.53
$12.09M — $51.16K — $0.46 — $0.4699 — $12.09M — 0.020 $23.03 —
HCW Biologics  HCWB $6.04 —
+1.51
$12.04M — $26.39K — $5.7 — $6.21 — $12.04M — 0 -$24.8 —
TNR Gold  TRRXF $0.05999 —
-13.67
$12.04M — $11.21K — $0.05999 — $0.08 — $12.04M — 0 -$0.01 —
Greenlane Renewables  GRNWF $0.07 —
-1.35
$12.04M — $600 — $0.07 — $0.07 — $12.04M — 0 -$0.01 —
Tower Resources  TWRFF $0.07 —
0
$12.04M — $1.9K — $0.07 — $0.07 — $12.04M — 0 $0 —
Curative Biotechnology  CUBT $0.01 —
0
$12.03M — $92K — $0.01 — $0.01 — $12.03M — 0 -$0.01 —
Bioxytran  BIXT $0.14 —
-1.24
$12.01M — $96.07K — $0.13 — $0.14 — $12.01M — 0 -$0.04 —
Avance Gas Holding  AVACF $0.1499 —
-9.42
$12.01M — $6K — $0.1499 — $0.1499 — $12.01M — 0.035 $4.42 —
Unity Biotechnology  UBX $0.6999 —
+2.06
$11.96M — $3.22K — $0.6999 — $0.6999 — $11.96M — 0 -$1.63 —
HUMBL  HMBL $0.0002999 —
0
$11.94M — $18.03M — $0.0002 — $0.0002999 — $11.94M — 0 $0 —
S&W Seed Company  SANW $5.56 —
+1.46
$11.94M — $479 — $5.56 — $5.56 — $11.94M — 0 -$13.85 —
Sterling Metals  SAGGF $0.39 —
+37.98
$11.91M — $13.86K — $0.3499 — $0.4099 — $11.91M — 0 -$0.42 —
Momentus  MNTS $2.15 —
+27.38
$11.9M — $844.42K — $1.66 — $2.2 — $11.9M — 0 -$15.58 —
Kingfisher Metals  KGFMF $0.2099 —
-11.84
$11.86M — $5K — $0.2399 — $0.2399 — $11.86M — 0 -$0.02 —
Benton Resources  BNTRF $0.05 —
-4.55
$11.84M — $5K — $0.05 — $0.05 — $11.84M — 0 -$0.02 —
American Rebel  AREB $1.81 —
+7.1
$11.83M — $288.76K — $1.7 — $1.9 — $11.83M — 0 -$83.12 —
CEL-SCI  CVM $2.3 —
-2.12
$11.81M — $28.53K — $2.29 — $2.37 — $11.81M — 0 -$12.3 —
Educational Development  EDUC $1.38 —
+1.66
$11.8M — $400 — $1.38 — $1.43 — $11.8M — 0 -$0.63 —
Addex Therapeutics  ADXN $11 —
+7.56
$11.76M — $2.67K — $10.2 — $11 — $11.76M — 0 -$7.33 —
Yubo International Biotech  YBGJ $0.1 —
-2
$11.74M — $200 — $0.1 — $0.1 — $11.74M — 0 -$0.02 —
GIFA  GIFX $0.1 —
+10.25
$11.71M — $267.55K — $0.08 — $0.11 — $11.71M — 0 $0 —
Izotropic  IZOZF $0.2 —
+5.26
$11.7M — $1.5K — $0.2 — $0.2 — $11.7M — 0 -$0.03 —
Asia Properties  ASPZ $0.02 —
0
$11.65M — $379.7K — $0.02 — $0.02 — $11.65M — 0 $0 —
NLS Pharmaceutics  NLSP $2.58 —
+12.23
$11.63M — $381.78K — $2.57 — $2.63 — $11.63M — 0 -$2.63 —
36Kr  KRKR $5.9 —
-0.12
$11.63M — $1.1K — $5.9 — $5.9 — $11.63M — 0 -$9.02 —
AI/ML Innovations  AIMLF $0.07 —
0
$11.61M — $32K — $0.07 — $0.07 — $11.61M — 0 -$0.04 —
Wetouch Technology  WETH $0.9699 —
-2.67
$11.61M — $14.08K — $0.9699 — $1 — $11.61M — 3.60 $0.27 —
BioXcel Therapeutics  BTAI $1.92 —
+4.16
$11.61M — $147.97K — $1.85 — $2.01 — $11.61M — 0 -$11.11 —
Mill City Ventures III  MCVT $1.91 —
+0.49
$11.58M — $1.28K — $1.91 — $1.92 — $11.58M — 10.05 $0.19 —
Numinus Wellness  NUMIF $0.02 —
-10.42
$11.55M — $87.22K — $0.02 — $0.02999 — $11.55M — 0 -$0.06 —
Sonim  SONM $1.12 —
-3.44
$11.54M — $107.88K — $1.12 — $1.16 — $11.54M — 0 -$6.4 —
Mawson Infrastructure  MIGI $0.5799 —
+2.74
$11.52M — $4.65K — $0.5799 — $0.5799 — $11.52M — 0 -$1.42 —
Pacific Health Care Organization  PFHO $0.9 —
+8.43
$11.52M — $116.44K — $0.8299 — $0.9699 — $11.52M — 12.85 $0.07 —
Optimi Health  OPTHF $0.1199 —
-0.92
$11.48M — $9.62K — $0.1199 — $0.1199 — $11.48M — 0 -$0.04 —
DatChat  DATS $2.72 —
+1.12
$11.45M — $33.78K — $2.68 — $2.8 — $11.45M — 0 -$1.38 —
Versus Systems  VS $2.34 —
+2.86
$11.45M — $13.73K — $2.25 — $2.34 — $11.45M — 0 -$1.23 —
South Star Battery Metals  STSBF $0.19 —
-14.69
$11.37M — $154.62K — $0.19 — $0.22 — $11.37M — 0 -$0.08 —
Vulcan Minerals  VULMF $0.08 —
-20
$11.35M — $25K — $0.08 — $0.08 — $11.35M — 0 -$0.01 —
Sirona Biochem  SRBCF $0.0043 —
0
$11.31M — $5K — $0.0043 — $0.0043 — $11.31M — 0 -$0.01 —
GlycoMimetics  GLYC $0.1799 —
-9.55
$11.31M — $1.51M — $0.17 — $0.1799 — $11.31M — 0 -$0.46 —
Copper Giant Resources  LBCMF $0.14 —
+3.66
$11.29M — $14.18K — $0.14 — $0.14 — $11.29M — 0 -$0.09 —
Latin Metals  LMSQF $0.1 —
0
$11.25M — $2.29K — $0.1 — $0.1 — $11.25M — 0 -$0.01 —
BioCardia  BCDA $2.17 —
-0.02
$11.24M — $8.15K — $2.17 — $2.25 — $11.24M — 0 -$2.14 —
Precipitate Gold  PREIF $0.08 —
+3.13
$11.17M — $102.69K — $0.08 — $0.08999 — $11.17M — 0 -$0.01 —
Hello Pal  HLLPF $0.0002999 —
0
$11.16M — $3.6K — $0.0002999 — $0.0002999 — $11.16M — 0 -$0.03 —
Thor Energy  THORF $0.01 —
+48.99
$11.14M — $2K — $0.01 — $0.01 — $11.14M — 0 -$0.01 —
New Age Metals  NMTLF $0.2 —
+10.74
$11.11M — $22K — $0.2 — $0.2 — $11.11M — 0 -$0.01 —
Aston Bay  ATBHF $0.04 —
+1.2
$11.1M — $260K — $0.04 — $0.04 — $11.1M — 0 -$0.01 —
PAVmed  PAVM $0.64 —
-0.57
$11.07M — $25.44K — $0.63 — $0.65 — $11.07M — 0.18 $3.46 —
Red Light Holland  TRUFF $0.02999 —
-1.15
$11.06M — $100.69K — $0.02 — $0.02999 — $11.06M — 0 -$0.01 —
TDH  PETZ $1.07 —
-2.6
$11.06M — $263 — $1.04 — $1.1 — $11.06M — 5.35 $0.2 —
Senmiao Technology  AIHS $1.05 —
-7.08
$11.04M — $1M — $0.9799 — $1.05 — $11.04M — 0 -$0.35 —
Commerce Resources  CMRZF $0.04 —
-11.6
$11.03M — $831.54K — $0.04 — $0.05 — $11.03M — 0 -$0.12 —
Tartisan Nickel  TTSRF $0.08 —
-4.6
$11.02M — $25K — $0.08 — $0.08 — $11.02M — 0 -$0.01 —
Manganese X Energy  MNXXF $0.05 —
-0.78
$10.99M — $80.4K — $0.05 — $0.05 — $10.99M — 0 -$0.01 —
Lifeline Biotechnologies  LLBO $0.0008 —
0
$10.99M — $10K — $0.0008 — $0.0008 — $10.99M — 0 $0 —
Pampa Metals  PMMCF $0.08999 —
+7.14
$10.95M — $43.57K — $0.08999 — $0.08999 — $10.95M — 0 -$0.01 —
Eagle Plains Resources  EGPLF $0.1 —
-5
$10.93M — $17.4K — $0.08999 — $0.1 — $10.93M — 0 $0 —
Mountain Province Diamonds  MPVDF $0.05 —
+15.7
$10.9M — $5 — $0.05 — $0.05 — $10.9M — 0.29 $0.17 —
Foresight Autonomous  FRSX $0.56 —
+3.69
$10.88M — $69.55K — $0.54 — $0.56 — $10.88M — 0 -$0.6 —
Callinex Mines  CLLXF $0.5699 —
+1.97
$10.87M — $1.51K — $0.46 — $0.5699 — $10.87M — 0 -$0.04 —
Liberty Defense  LDDFF $0.22 —
+1.15
$10.86M — $23.92K — $0.22 — $0.22 — $10.86M — 0 -$0.51 —
Readen Holding  RHCO $0.02999 —
+0.33
$10.82M — $1.47K — $0.02999 — $0.02999 — $10.82M — 0 $0 —
Algorae Pharmaceuticals  LVCLF $0.0064 —
0
$10.8M — $115K — $0.0064 — $0.0064 — $10.8M — 0 $0 —
Irving Resources  IRVRF $0.14 —
-10.55
$10.8M — $11K — $0.14 — $0.16 — $10.8M — 0 -$0.01 —
Signal Advance  SIGL $0.2 —
+21.21
$10.79M — $21.84K — $0.1499 — $0.2 — $10.79M — 0 $0 —
ECA Marcellus Trust I  ECTM $0.6099 —
0
$10.74M — $100 — $0.54 — $0.54 — $10.74M — 7.62 $0.08 —
Labrador Gold  NKOSF $0.05999 —
-1.56
$10.71M — $82.5K — $0.05999 — $0.07 — $10.71M — 0 -$0.1 —
Finlay Minerals  FYMNF $0.08 —
-3.4
$10.71M — $1K — $0.08 — $0.08 — $10.71M — 0 $0 —
Trailbreaker Resources  APRAF $0.26 —
-9.83
$10.71M — $30.1K — $0.25 — $0.28 — $10.71M — 26.15 $0.01 —
Avalon Advanced Materials  AVLNF $0.02 —
-4.92
$10.7M — $172.43K — $0.02 — $0.02 — $10.7M — 0 -$0.01 —
Plus Therapeutics  PSTV $0.33 —
+2.04
$10.65M — $2.76M — $0.3099 — $0.34 — $10.65M — 0 -$2.78 —
Sentient Brands  SNBH $0.08999 —
0
$10.63M — $10K — $0.08999 — $0.08999 — $10.63M — 0 -$0.02 —
Argo Living Soils  ARLSF $0.5799 —
0
$10.62M — $2K — $0.5799 — $0.5799 — $10.62M — 0 -$0.05 —
RecycLiCo Battery Materials  AMYZF $0.04 —
+11.11
$10.52M — $54.51K — $0.04 — $0.04 — $10.52M — 0 -$0.01 —
Kaixin Holdings  KXIN $0.9599 —
+1.05
$10.52M — $6K — $0.92 — $0.9599 — $10.52M — 0 -$26.05 —
VVC Exploration  VVCVF $0.02 —
0
$10.47M — $596.2K — $0.01 — $0.02 — $10.47M — 0 -$0.01 —
Heliogen  HLGN $1.7 —
+3.03
$10.44M — $2.47K — $1.7 — $1.8 — $10.44M — 0.25 $6.72 —
Newport Exploration  NWXPF $0.04 —
0
$10.43M — $1.09K — $0.04 — $0.04 — $10.43M — 4.20 $0.01 —
Pacific Coast Oil Trust  ROYTL $0.27 —
0
$10.42M — $6.33K — $0.27 — $0.27 — $10.42M — 0.28 $0.96 —
Ekso Bionics  EKSO $4.4 —
+3.06
$10.41M — $7.27K — $4.31 — $4.43 — $10.41M — 0 -$7.2 —
Immuron  IMRN $1.74 —
+2.49
$10.4M — $3.51K — $1.72 — $1.76 — $10.4M — 0 -$0.84 —
IN8bio  INAB $3 —
-27.99
$10.33M — $1.12M — $2.82 — $3.66 — $10.33M — 0 -$13.19 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui