$2.15T
Total marketcap
$150.07B
Total volume
BTC 55.87%     ETH 8.80%
Dominance

Result Page 55 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sona Nanotech  SNANF $0.21
-4.07
$24.25M $5.00K $0.22 $0.22 $24.25M 0 -$0.02
88 Energy  EEENF $0.02
+0.55
$24.22M $258.61K $0.02 $0.02 $24.22M 0 -$0.03
Energy Focus  EFOI $3.80
-6.85
$24.21M $25.46K $3.73 $3.92 $24.21M 0 -$0.15
RareX  REEEF $0.02
0
$24.20M $80.70K $0.02 $0.03 $24.20M 0 $0.00
Hillcrest Energy  HLRTF $0.12
+2.99
$24.17M $25.29K $0.12 $0.12 $24.17M 0 -$0.05
Arch Biopartners  ACHFF $0.35
+3.8
$24.12M $1.00K $0.36 $0.36 $24.12M 0 -$0.03
Longeveron  LGVN $0.76
-5
$24.01M $191.66K $0.72 $0.80 $24.01M 0 -$1.14
Mirasol Resources  MRZLF $0.27
0
$23.92M $400.00 $0.25 $0.25 $23.92M 0 -$0.05
Urban One, Inc.  UONEK $5.29
+7.53
$23.90M $1.80K $5.15 $5.46 $23.90M 0 -$30.99
MediPharm Labs  MEDIF $0.06
-3.45
$23.79M $58.00 $0.05 $0.05 $23.79M 0 -$0.01
Nextech3D.AI  NEXCF $0.10
-3.15
$23.78M $34.40K $0.10 $0.10 $23.78M 0 -$0.04
Triumph Gold  TIGCF $0.39
+5.41
$23.77M $18.62K $0.43 $0.45 $23.77M 0 -$0.04
Greenidge Generation  GREE $1.41
-15.11
$23.77M $148.98K $1.39 $1.62 $23.77M 3.13 $0.45
Class 1 Nickel and  NICLF $0.12
+8.33
$23.75M $26.00K $0.12 $0.12 $23.75M 0 -$0.01
Jericho Energy Ventures  JROOF $0.07
0
$23.75M $700.00 $0.08 $0.08 $23.75M 0 -$0.04
MineralRite  RITE $0.00
+5.56
$23.67M $380.99K $0.00 $0.00 $23.67M 0 $0.00
Latin Metals  LMSQF $0.17
+1.03
$23.67M $25.00K $0.16 $0.16 $23.67M 0 -$0.01
Aytu BioPharma  AYTU $2.19
+3.3
$23.56M $44.88K $2.10 $2.19 $23.56M 0 -$4.61
Starco Brands  STCB $0.03
-34.78
$23.53M $18.50K $0.03 $0.03 $23.53M 0 -$0.03
Provenance Gold  PVGDF $0.13
-0.24
$23.42M $25.00K $0.13 $0.13 $23.42M 0 -$0.01
Envirotech Vehicles  EVTV $1.81
-2.69
$23.40M $156.20K $1.78 $1.88 $23.40M 0 -$11.21
Pacific Software  PFSF $0.03
0
$23.20M $2.00K $0.03 $0.03 $23.20M 0 $0.00
Northstar Clean  ROOOF $0.14
-3.85
$23.18M $4.50K $0.14 $0.14 $23.18M 0 -$0.07
17 Education & Technology  YQ $2.39
-0.42
$23.15M $9.58K $2.28 $2.48 $23.15M 0 -$2.29
Orecap Invest  ORFDF $0.09
-0.11
$23.10M $127.50K $0.09 $0.09 $23.10M 2.32 $0.04
Optimi Health  OPTHF $0.24
-0.95
$23.05M $50.50K $0.23 $0.28 $23.05M 0 -$0.04
Novo Resources  NSRPF $0.06
+3.55
$22.92M $55.80K $0.05 $0.06 $22.92M 0 -$0.04
TherapeuticsMD  TXMD $1.98
-1
$22.92M $109.09K $1.97 $2.02 $22.92M 198.00 $0.01
EDM Resources  SWNLF $0.33
-0.33
$22.73M $3.38K $0.26 $0.26 $22.73M 0 -$0.01
Tristar  TAGP $0.12
0
$22.69M $1.00K $0.08 $0.08 $22.69M 0 $0.00
Almadex Minerals  AAMMF $0.37
0
$22.69M $5.51K $0.37 $0.40 $22.69M 37.00 $0.01
Fredonia Mining  FREDF $0.35
0
$22.64M $4.00K $0.52 $0.52 $22.64M 0 -$0.02
Pelangio Exploration  PGXPF $0.09
-18.18
$22.64M $1.00K $0.09 $0.09 $22.64M 0 $0.00
Norse Atlantic ASA  NRSAF $0.08
-24.67
$22.54M $5.00K $0.19 $0.19 $22.54M 0 -$0.25
Ark Restaurants  ARKR $6.25
0
$22.54M $84.00 $6.14 $6.50 $22.54M 0 -$1.74
VYNE Therapeutics  VYNE $0.67
+0.72
$22.34M $20.04K $0.63 $0.67 $22.34M 0 -$0.51
King Global Ventures  KGLDF $0.42
0
$22.28M $5.50K $0.42 $0.42 $22.28M 0 -$0.06
Purepoint Uranium  PTUUF $0.28
-3.45
$22.23M $23.00K $0.28 $0.28 $22.23M 0 -$0.09
Performance Shipping  PSHG $1.78
+3.78
$22.19M $38.00K $1.73 $1.80 $22.19M 2.28 $0.78
Resverlogix  RVXCF $0.07
0
$22.19M $49.00K $0.07 $0.07 $22.19M 0 -$0.03
Tower Resources  TWRFF $0.13
0
$22.15M $35.00K $0.01 $0.10 $22.15M 0 -$0.01
ADX Energy  ADXRF $0.02
+2.08
$22.02M $45.00K $0.02 $0.02 $22.02M 0 -$0.01
Guided Therapeutics  GTHP $0.23
0
$22.01M $3.50K $0.23 $0.23 $22.01M 0 -$0.04
Impact Fusion  IFUS $0.04
+2.7
$21.98M $76.09K $0.04 $0.04 $21.98M 0 -$0.01
Markray  RVBR $0.07
0
$21.97M $10.00K $0.06 $0.06 $21.97M 0 $0.00
Minnova  AGRDF $0.18
+5.88
$21.91M $38.50K $0.18 $0.18 $21.91M 0 -$0.03
Vistagen Therapeutics  VTGN $0.55
-4.06
$21.87M $237.52K $0.55 $0.58 $21.87M 0 -$1.90
Nevada Lithium Resources  NVLHF $0.08
-0.97
$21.82M $5.92K $0.09 $0.09 $21.82M 0 -$0.01
CKX Lands  CKX $10.62
-2.9
$21.80M $316.00 $10.62 $10.62 $21.80M 7.37 $1.44
LQWD  LQWDF $0.67
-2.08
$21.64M $10.38K $0.67 $0.67 $21.64M 0 -$0.21
SolarWindow  WNDW $0.33
+24.07
$21.63M $3.50K $0.33 $0.33 $21.63M 0 -$0.04
Sensei Biotherapeutics  SNSE $16.09
-3.07
$21.59M $22.64K $16.00 $17.54 $21.59M 0 -$142.70
Desert Mountain Energy  DMEHF $0.21
-0.95
$21.57M $500.00 $0.20 $0.20 $21.57M 0 -$0.01
Cordoba Minerals  CDBMF $0.22
0
$21.56M $2.22K $0.22 $0.22 $21.56M 0 -$0.15
Japan Gold  JGLDF $0.07
0
$21.52M $2.00 $0.07 $0.07 $21.52M 0 -$0.01
Rubicon Organics  ROMJF $0.31
-0.63
$21.52M $77.52K $0.30 $0.35 $21.52M 0 -$0.01
DLP Resources  DLPRF $0.14
0
$21.50M $25.00K $0.13 $0.13 $21.50M 0 -$0.03
Peruvian Metals  DUVNF $0.15
-15.01
$21.49M $18.50K $0.15 $0.15 $21.49M 15.40 $0.01
Cellectar Biosciences  CLRB $2.69
-2.35
$21.46M $43.65K $2.65 $2.75 $21.46M 0 -$5.38
EnWave  NWVCF $0.18
0
$21.37M $100.00K $0.18 $0.18 $21.37M 0 -$0.01
FutureNet  FUUN $0.03
0
$21.31M $10.00K $0.03 $0.03 $21.31M 0 $0.00
AmBase  ABCP $0.25
0
$21.23M $15.00K $0.23 $0.25 $21.23M 0 -$0.04
Oncotelic Therapeutics  OTLC $0.05
-5
$21.11M $30.00K $0.05 $0.05 $21.11M 0.080 $0.59
SPAR  SGRP $0.74
+0.55
$21.08M $17.95K $0.73 $0.74 $21.08M 0 -$1.08
Vital Metals Limited  VTMXF $0.08
+13.33
$21.07M $12.00K $0.08 $0.10 $21.07M 0 -$0.02
Inuvo  INUV $1.41
-4.75
$20.90M $161.20K $1.40 $1.50 $20.90M 0 -$0.13
Castor Maritime  CTRM $2.16
-4
$20.87M $11.86K $2.15 $2.25 $20.87M 0.64 $3.37
CEL-SCI  CVM $1.44
-5.88
$20.87M $124.93K $1.40 $1.50 $20.87M 0 -$2.15
Consolidated Lithium Metals  JORFF $0.04
+6.07
$20.82M $30.00K $0.03 $0.03 $20.82M 0 $0.00
Pop Culture  CPOP $0.25
-10.81
$20.75M $10.44K $0.24 $0.28 $20.75M 0 -$0.49
FalconStor Software  FALC $2.90
+0.69
$20.75M $5.01K $2.90 $2.91 $20.75M 0 -$0.05
Walker River Resources  WRRZF $0.19
0
$20.74M $7.50K $0.19 $0.20 $20.74M 0 -$0.02
GoHealth  GOCO $0.71
-3.05
$20.74M $10.65K $0.70 $0.73 $20.74M 0 -$22.01
Flux Power  FLUX $0.97
-6.71
$20.72M $53.16K $0.96 $1.03 $20.72M 0 -$0.34
Kidoz  KDOZF $0.16
-1.78
$20.64M $3.00K $0.16 $0.16 $20.64M 0 -$0.01
Irving Resources  IRVRF $0.24
-8.98
$20.64M $7.00K $0.24 $0.24 $20.64M 0 -$0.05
Natural Health Trends  NHTC $2.40
-2.04
$20.59M $15.36K $2.40 $2.45 $20.59M 0 -$0.11
AppTech Payments  APCX $0.49
+13.95
$20.58M $10.00K $0.47 $0.47 $20.58M 0 -$0.23
TAG Oil  TAOIF $0.06
0
$20.53M $51.00K $0.05 $0.05 $20.53M 0 -$0.01
ProStar  MAPPF $0.13
+6.45
$20.51M $72.80K $0.12 $0.13 $20.51M 0 -$0.01
Universal Safety Products  UUU $6.76
-4.92
$20.47M $18.16K $6.75 $7.31 $20.47M 0 -$0.07
Omni-Lite Industries Canada  OLNCF $1.32
0
$20.43M $2.10K $1.31 $1.33 $20.43M 44.00 $0.03
Volt Carbon  TORVF $0.06
+5.24
$20.39M $195.00K $0.06 $0.07 $20.39M 0 $0.00
Ashford Hospitality Trust  AHT $3.04
-0.98
$20.37M $3.75K $3.04 $3.07 $20.37M 0 -$42.10
Galera Therapeutics  GRTX $0.10
0
$20.33M $149.33K $0.09 $0.10 $20.33M 0.15 $0.64
Concord Medical Services  CCM $4.67
-7.57
$20.28M $58.74K $4.67 $5.22 $20.28M 0 -$3.15
West Texas Resources  WTXR $0.24
-9.26
$20.16M $25.92K $0.26 $0.26 $20.16M 0 -$0.05
Grid Metals  MSMGF $0.09
-1.38
$20.06M $52.40K $0.08 $0.08 $20.06M 0 -$0.01
IRIDEX  IRIX $1.15
0
$20.02M $18.40K $1.15 $1.18 $20.02M 0 -$0.19
Upland Software  UPLD $0.68
-11.66
$19.97M $257.97K $0.65 $0.76 $19.97M 0 -$0.68
Inflection Resources  AUCUF $0.16
-1.89
$19.86M $34.00K $0.16 $0.16 $19.86M 0 -$0.01
Werewolf Therapeutics  HOWL $0.41
-4.98
$19.86M $204.24K $0.40 $0.45 $19.86M 0 -$1.21
Replenish Nutrients Holding  VVIVF $0.10
0
$19.80M $59.00K $0.09 $0.10 $19.80M 0 -$0.04
RENN Fund  RCG $2.82
+1.22
$19.78M $2.34K $2.78 $2.82 $19.78M 25.62 $0.11
Thermal Energy  TMGEF $0.12
0
$19.76M $15.00K $0.12 $0.12 $19.76M 11.56 $0.01
Retractable  RVP $0.66
-0.05
$19.75M $82.90K $0.65 $0.67 $19.75M 0 -$0.22
Reed's  REED $1.67
-6.46
$19.74M $44.52K $1.66 $1.80 $19.74M 0 -$2.19
Exicure  XCUR $3.09
+4.39
$19.70M $8.68K $3.00 $3.09 $19.70M 0 -$1.57
authID  AUID $1.22
-6.15
$19.68M $40.64K $1.22 $1.33 $19.68M 0 -$1.26
Silver North Resources  TARSF $0.18
-1.81
$19.62M $10.00K $0.19 $0.19 $19.62M 0 -$0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency