Oops




$2.67T
Total marketcap
$88.73B
Total volume
BTC 50.33%   •   ETH 16.83%
Dominance

Result Page 55 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetMed Express  PETS $4.08 —
-2.39
$86.29M — $310.88K — $4.08 — $4.28 — $86.29M — 0 -$0.37 —
ARYA Sciences Acquisition Corp IV  ARYD $11.44 —
-0.09
$86.22M — $686 — $11.44 — $11.44 — $86.22M — 0 -$0.26 —
InflaRx  IFRX $1.46 —
0
$85.97M — $262.92K — $1.42 — $1.53 — $85.97M — 0 -$0.76 —
The Gabelli Global Utility & Income Trust  GLU $14.32 —
-1.14
$85.44M — $6.63K — $14.25 — $14.35 — $85.44M — 23.08 $0.62 —
Focus Impact BH3 Acquisition Company  BHAC $10.6 —
+0.28
$85.35M — $168 — $10.6 — $10.6 — $85.35M — 19.99 $0.53 —
Allot  ALLT $2.22 —
-5.13
$85.34M — $238.77K — $2.18 — $2.32 — $85.34M — 0 -$1.66 —
Cross Timbers Royalty Trust  CRT $14.19 —
+2.45
$85.14M — $28.01K — $13.87 — $14.3 — $85.14M — 9.03 $1.57 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.44 —
-1.42
$85.14M — $73.29K — $7.42 — $7.59 — $85.14M — 5.43 $1.37 —
AlloVir  ALVR $0.7399 —
-1.99
$85.1M — $538.81K — $0.7299 — $0.76 — $85.1M — 0 -$1.65 —
NeoVolta  NEOV $2.56 —
+3.43
$85.08M — $38.01K — $2.45 — $2.61 — $85.08M — 0 -$0.06 —
Minaurum Gold  MMRGF $0.2099 —
-2.59
$85.05M — $116.78K — $0.2099 — $0.22 — $85.05M — 0 -$0.01 —
Precision BioSciences  DTIL $12.27 —
-3
$84.98M — $32.01K — $11.8 — $12.5 — $84.98M — 0 -$5.61 —
Siebert Financial  SIEB $2.13 —
+2.4
$84.95M — $3.4K — $2.13 — $2.18 — $84.95M — 10.65 $0.2 —
PEDEVCO  PED $0.9499 —
+2.57
$84.9M — $40.46K — $0.91 — $0.9699 — $84.9M — 0 -$0.01 —
Marinus Pharmaceuticals  MRNS $1.54 —
+2.67
$84.6M — $1.59M — $1.4 — $1.56 — $84.6M — 0 -$2.64 —
Lion One Metals  LOMLF $0.3699 —
-0.89
$84.45M — $155.37K — $0.3599 — $0.4 — $84.45M — 0 -$0.05 —
Urban One  UONE $2.06 —
-2.37
$84.44M — $62.61K — $2.03 — $2.15 — $84.44M — 6.86 $0.3 —
Heritage Global  HGBL $2.26 —
+1.8
$84.39M — $15.79K — $2.17 — $2.32 — $84.39M — 7.53 $0.3 —
Doma  DOMA $6.02 —
0
$84.35M — $34.23K — $6.02 — $6.04 — $84.35M — 0 -$6.19 —
Urban One, Inc.  UONEK $1.58 —
-3.07
$84.24M — $32.41K — $1.58 — $1.7 — $84.24M — 5.26 $0.3 —
Upland Software  UPLD $3.04 —
+10.55
$83.88M — $458.63K — $2.83 — $3.1 — $83.88M — 0 -$4.76 —
Fortress Biotech, Inc.  FBIOP $15.6 —
-0.48
$83.74M — $6.81K — $15.13 — $15.72 — $83.74M — 0 -$0.86 —
Gritstone bio  GRTS $0.77 —
-3.64
$83.7M — $1.24M — $0.77 — $0.8 — $83.7M — 0 -$1.24 —
Esprit  ESPGY $0.05999 —
-0.84
$83.51M — $1.09M — $0.05 — $0.07 — $83.51M — 0 -$0.21 —
SCYNEXIS  SCYX $2.21 —
-6.36
$83.49M — $204.37K — $2.18 — $2.35 — $83.49M — 1.04 $2.11 —
Li-Cycle  LICY $0.4699 —
-6.96
$83.33M — $3.71M — $0.46 — $0.5 — $83.33M — 0 -$1.33 —
Milestone Pharmaceuticals  MIST $1.56 —
-5.45
$83.09M — $1.04M — $1.55 — $1.71 — $83.09M — 0 -$1.25 —
MariMed  MRMD $0.22 —
-4.89
$83.05M — $267.92K — $0.22 — $0.2399 — $83.05M — 0 -$0.04 —
Virtus Global Multi-Sector Income Fund  VGI $7.34 —
-0.74
$83.04M — $32.01K — $7.34 — $7.44 — $83.04M — 15.61 $0.47 —
Assembly Biosciences  ASMB $15.06 —
-0.1
$83M — $8.86K — $14.41 — $15.14 — $83M — 0 -$10.58 —
MMTec  MTC $0.4199 —
-3.45
$82.96M — $7.03M — $0.4 — $0.46 — $82.96M — 0 -$0.04 —
Renergen  RGNNF $0.55 —
+0.82
$82.87M — $21.1K — $0.53 — $0.55 — $82.87M — 0 -$0.01 —
MFS High Yield Municipal Trust  CMU $3.25 —
-0.91
$82.85M — $64.09K — $3.25 — $3.27 — $82.85M — 46.42 $0.07 —
Alpha Cognition  ACOGF $0.53 —
-2.97
$82.67M — $6.2K — $0.53 — $0.55 — $82.67M — 0 -$0.16 —
Leap Therapeutics  LPTX $2.16 —
-5.26
$82.65M — $271.73K — $2.15 — $2.2 — $82.65M — 0 -$1.25 —
New Providence Acquisition Corp. II  NPAB $11.91 —
-1.98
$82.57M — $3.38K — $11.21 — $12.45 — $82.57M — 85.07 $0.14 —
VOXX  VOXX $3.66 —
-1.61
$82.5M — $68.51K — $3.64 — $3.79 — $82.5M — 0 -$1.74 —
Chimerix  CMRX $0.92 —
-1.66
$82.46M — $177.25K — $0.91 — $0.9499 — $82.46M — 0 -$0.94 —
Argo Blockchain  ARBKF $0.14 —
+2.18
$82.43M — $13.29K — $0.13 — $0.14 — $82.43M — 0 -$0.06 —
Oncolytics Biotech  ONCY $1.09 —
-0.91
$82.21M — $175.03K — $1.08 — $1.13 — $82.21M — 0 -$0.29 —
KLX Energy Services  KLXE $4.87 —
-8.29
$82.14M — $173.68K — $4.86 — $5.3 — $82.14M — 0 -$0.81 —
Cognition Therapeutics  CGTX $2.05 —
-6.82
$82.12M — $247.85K — $2.03 — $2.27 — $82.12M — 0 -$0.92 —
Protalix BioTherapeutics  PLX $1.12 —
-3.45
$82.11M — $312.49K — $1.09 — $1.14 — $82.11M — 14.00 $0.08 —
WiMi Hologram Cloud  WIMI $0.8299 —
-5.11
$81.99M — $256.91K — $0.8199 — $0.8699 — $81.99M — 0 -$0.68 —
Forian  FORA $2.63 —
+0.77
$81.9M — $4.67K — $2.62 — $2.69 — $81.9M — 29.22 $0.09 —
Eltek  ELTK $12.19 —
+2.09
$81.77M — $59.81K — $11.73 — $12.3 — $81.77M — 11.39 $1.07 —
Chenghe Acquisition I  LATG $11.37 —
+0.18
$81.77M — $9 — $11.37 — $11.37 — $81.77M — 0 -$0.17 —
Noodles & Company  NDLS $1.8 —
-3.23
$81.62M — $257.02K — $1.79 — $1.83 — $81.62M — 0 -$0.28 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.82 —
-0.77
$81.56M — $19.94K — $12.81 — $12.89 — $81.56M — 16.02 $0.8 —
Dundee  DDEJF $0.9399 —
-4.18
$81.49M — $4K — $0.9399 — $0.9399 — $81.49M — 0 -$0.16 —
Arizona Lithium  AZLAF $0.02 —
-1.09
$81.42M — $145.49K — $0.02 — $0.02 — $81.42M — 0 -$0.01 —
Century Casinos  CNTY $2.65 —
-1.49
$81.31M — $113.62K — $2.6 — $2.72 — $81.31M — 0 -$1.34 —
Conn's  CONN $3.26 —
-4.12
$81.13M — $86.44K — $3.2 — $3.63 — $81.13M — 0 -$3.17 —
IO Biotech  IOBT $1.23 —
-4.65
$81.03M — $99.72K — $1.2 — $1.28 — $81.03M — 0 -$1.69 —
Armada Acquisition Corp. I  AACI $11.36 —
-0.23
$80.99M — $3.67K — $11.36 — $11.47 — $80.99M — 0 -$0.14 —
Trilogy Metals  TMQ $0.51 —
+1.1
$80.96M — $54.51K — $0.4799 — $0.51 — $80.96M — 0 -$0.09 —
Genasys  GNSS $1.81 —
+2.84
$80.72M — $64.83K — $1.72 — $1.83 — $80.72M — 0 -$0.62 —
Articore  RDBBF $0.26 —
-2.94
$80.67M — $300 — $0.26 — $0.26 — $80.67M — 0 -$0.05 —
Americas Gold and Silver  USAS $0.32 —
-4.97
$80.6M — $1.05M — $0.3099 — $0.34 — $80.6M — 0 -$0.18 —
Ikena Oncology  IKNA $1.67 —
+25.56
$80.59M — $3.36M — $1.52 — $1.68 — $80.59M — 0 -$1.57 —
ExcelFin  XFIN $11.05 —
0
$80.55M — $6 — $11.05 — $11.05 — $80.55M — 0 -$0.47 —
Yangarra Resources  YGRAF $0.8199 —
-3.66
$80.47M — $82.2K — $0.8199 — $0.8399 — $80.47M — 2.81 $0.29 —
Abrdn Japan Equity Fund  JEQ $5.8 —
-1.86
$80.32M — $16.14K — $5.8 — $5.87 — $80.32M — 12.60 $0.46 —
PIMCO New York Municipal Income Fund II  PNI $7.15 —
-1.23
$80.14M — $9.38K — $7.15 — $7.21 — $80.14M — 10.36 $0.69 —
Argo Blockchain  ARBK $1.38 —
-0.72
$80.09M — $73.05K — $1.35 — $1.4 — $80.09M — 0 -$0.6 —
4Front Ventures  FFNTF $0.08999 —
-2.67
$80.06M — $160.23K — $0.08999 — $0.1 — $80.06M — 0 -$0.15 —
Tupperware Brands  TUP $1.72 —
-3.37
$80.03M — $1.08M — $1.64 — $1.75 — $80.03M — 0 -$8.07 —
Riverview Bancorp  RVSB $3.79 —
0
$80.01M — $13.52K — $3.74 — $3.87 — $80.01M — 21.05 $0.18 —
BrightRock Gold  BRGC $0.2399 —
-7.63
$79.99M — $132.33K — $0.2 — $0.2399 — $79.99M — 0.095 $2.5 —
Lee Enterprises, Incorporated  LEE $12.99 —
-1.96
$79.8M — $14.02K — $12.8 — $13.21 — $79.8M — 0 -$2.02 —
Zalatoris  TCOA $11.03 —
0
$79.47M — $2.01K — $11.03 — $11.03 — $79.47M — 64.88 $0.17 —
Integra Resources  ITRG $0.89 —
-3.04
$79.29M — $133.8K — $0.89 — $0.92 — $79.29M — 0 -$0.41 —
Anixa Biosciences  ANIX $2.48 —
0
$79.11M — $39.06K — $2.44 — $2.5 — $79.11M — 0 -$0.34 —
Hycroft Mining Holding  HYMC $3.42 —
-7.32
$79M — $231.37K — $3.38 — $3.67 — $79M — 0 -$2.92 —
Goliath Resources  GOTRF $0.67 —
-3.32
$78.68M — $32.8K — $0.66 — $0.6899 — $78.68M — 0 -$0.14 —
Amtech Systems  ASYS $5.52 —
-4
$78.43M — $38.99K — $5.52 — $5.87 — $78.43M — 0 -$1.51 —
Natural Health Trends  NHTC $6.81 —
-3.13
$78.43M — $32.67K — $6.8 — $7.12 — $78.43M — 136.19 $0.05 —
Fintech Ecosystem Development  FEXD $11.44 —
+0.18
$78.33M — $2 — $11.44 — $11.44 — $78.33M — 88.00 $0.13 —
World Health Energy  WHEN $0.0002 —
-25
$78.12M — $41.96M — $0.0001 — $0.0002 — $78.12M — 0 $0 —
Troilus Gold  CHXMF $0.28 —
-0.12
$78.12M — $50.03K — $0.27 — $0.28 — $78.12M — 0 -$0.04 —
SELLAS Life Sciences  SLS $1.35 —
-2.17
$77.97M — $448.96K — $1.32 — $1.37 — $77.97M — 0 -$1.08 —
Live Ventures Incorporated  LIVE $24.75 —
-2.86
$77.81M — $16.72K — $24.66 — $25.69 — $77.81M — 0 -$2.38 —
Northern Superior Resources  NSUPF $0.51 —
-0.79
$77.75M — $104.47K — $0.4799 — $0.51 — $77.75M — 0 -$0.03 —
Helium One Global  HLOGF $0.02 —
+22.65
$77.47M — $41.4K — $0.02 — $0.02 — $77.47M — 0 $0 —
DecisionPoint Systems  DPSI $10.08 —
+0.2
$77.42M — $60.43K — $10.04 — $10.1 — $77.42M — 100.79 $0.1 —
Journey Medical Corporation  DERM $3.85 —
+6.94
$77.05M — $245.37K — $3.5 — $4.07 — $77.05M — 0 -$0.17 —
NorthIsle Copper and Gold  NTCPF $0.33 —
0
$77.02M — $37.83K — $0.33 — $0.3499 — $77.02M — 0 -$0.02 —
Goldmoney  XAUMF $5.69 —
-0.87
$76.93M — $4.76K — $5.6 — $5.77 — $76.93M — 14.58 $0.39 —
Midwest Energy Emissions  MEEC $0.8199 —
+1.2
$76.91M — $60.64K — $0.8 — $0.8199 — $76.91M — 16.30 $0.05 —
HeartBeam, Inc.  BEAT $2.92 —
-0.68
$76.88M — $360.89K — $2.77 — $3.39 — $76.88M — 0 -$0.39 —
Cue Biopharma  CUE $1.58 —
-2.47
$76.86M — $182.96K — $1.57 — $1.67 — $76.86M — 0 -$1.07 —
Arch Biopartners  ACHFF $1.22 —
-0.81
$76.84M — $2.3K — $1.21 — $1.22 — $76.84M — 0 -$0.02 —
Via Renewables, Inc.  VIA $10.61 —
-0.66
$76.74M — $9.48K — $10.56 — $10.64 — $76.74M — 2.63 $4.03 —
Katapult  KPLT $18.69 —
-1.58
$76.73M — $6.61K — $18.45 — $19.24 — $76.73M — 0 -$6.45 —
Spero Therapeutics  SPRO $1.42 —
-1.39
$76.66M — $101.15K — $1.41 — $1.43 — $76.66M — 3.22 $0.44 —
Eco (Atlantic) Oil & Gas  ECAOF $0.2099 —
+23.95
$76.63M — $45.41K — $0.2 — $0.2099 — $76.63M — 0 -$0.01 —
abrdn Global Income Fund  FCO $5.71 —
-0.44
$76.57M — $34.98K — $5.66 — $5.74 — $76.57M — 13.27 $0.43 —
Arrow Exploration  CSTPF $0.22 —
-17.29
$76.55M — $93.55K — $0.22 — $0.22 — $76.55M — 0 $0 —
Finnovate  FNVT $11.38 —
+0.44
$76.37M — $63.41K — $11.33 — $11.38 — $76.37M — 0 -$0.13 —
Ardea Resources  ARRRF $0.38 —
-8.78
$76.13M — $780 — $0.38 — $0.38 — $76.13M — 0 -$0.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here