Result Page 55 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Natural Alternatives
NAII
US
|
$2.00 — |
+1.01
|
$12.55M — | $13.90K — | $1.99 — | $2.05 — | $12.55M — | 0 | -$2.40 — | ||
Euro Tech Holdings Company
CLWT
US
|
$1.69 — |
-0.88
|
$12.53M — | $2.42K — | $1.69 — | $1.73 — | $12.53M — | 84.50 | $0.02 — | ||
Metals Creek Resources
MCREF
US
|
$0.04 — |
+10.91
|
$12.50M — | $25.00K — | $0.04 — | $0.04 — | $12.50M — | 0 | $0.00 — | ||
Volt Carbon
TORVF
US
|
$0.04 — |
+5.71
|
$12.48M — | $7.96K — | $0.04 — | $0.04 — | $12.48M — | 0 | $0.00 — | ||
Kalo Gold
KLGDF
US
|
$0.11 — |
+4.24
|
$12.45M — | $145.50K — | $0.12 — | $0.12 — | $12.45M — | 0 | -$0.07 — | ||
King Global Ventures
KGLDF
US
|
$0.23 — |
-11.36
|
$12.44M — | $5.00K — | $0.23 — | $0.23 — | $12.44M — | 0 | -$0.05 — | ||
Altigen Communications
ATGN
US
|
$0.48 — |
-3.05
|
$12.42M — | $10.00K — | $0.48 — | $0.48 — | $12.42M — | 23.99 | $0.02 — | ||
Investcorp Credit Management BDC
ICMB
US
|
$0.86 — |
0
|
$12.41M — | $16.96K — | $0.85 — | $0.88 — | $12.41M — | 0 | -$1.41 — | ||
Clean Energy
CETY
US
|
$1.02 — |
-0.97
|
$12.41M — | $16.97K — | $0.99 — | $1.07 — | $12.41M — | 0 | -$1.21 — | ||
BioLineRx Ltd.
BLRX
US
|
$2.55 — |
-0.39
|
$12.36M — | $6.45K — | $2.53 — | $2.59 — | $12.36M — | 0 | $0.00 — | ||
Adia Med
ADIA
US
|
$0.13 — |
-10.34
|
$12.27M — | $4.60K — | $0.13 — | $0.13 — | $12.27M — | 0 | $0.00 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
+2.45
|
$12.26M — | $9.19K — | $0.05 — | $0.05 — | $12.26M — | 0 | -$0.03 — | ||
Origin Agritech
SEED
US
|
$1.01 — |
-2.88
|
$12.25M — | $7.53K — | $1.01 — | $1.05 — | $12.25M — | 0 | -$0.71 — | ||
Sintx
SINT
US
|
$1.82 — |
+4.6
|
$12.13M — | $29.03K — | $1.67 — | $1.82 — | $12.13M — | 0 | -$5.48 — | ||
|
Orestone Mining
ORESF
US
|
$0.11 — |
0
|
$12.13M — | $5.00K — | $0.11 — | $0.11 — | $12.13M — | 0 | -$0.01 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.03 — |
0
|
$11.97M — | $135.73K — | $1.03 — | $1.06 — | $11.97M — | 0 | -$1.29 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
+18.75
|
$11.95M — | $114.30K — | $0.00 — | $0.00 — | $11.95M — | 0 | $0.00 — | ||
VR Resources
VRRCF
US
|
$0.30 — |
+7.14
|
$11.95M — | $2.50K — | $0.29 — | $0.29 — | $11.95M — | 0 | -$0.05 — | ||
|
Plurilock Security
PLCKF
US
|
$0.11 — |
+7.07
|
$11.91M — | $32.00K — | $0.11 — | $0.11 — | $11.91M — | 0 | -$0.05 — | ||
Lux Metals
BBBMF
US
|
$0.15 — |
0
|
$11.84M — | $2.00K — | $0.15 — | $0.15 — | $11.84M — | 0 | -$0.03 — | ||
IRIDEX
IRIX
US
|
$0.68 — |
-0.35
|
$11.84M — | $41.67K — | $0.68 — | $0.71 — | $11.84M — | 0 | -$0.20 — | ||
Clean Air Metals
CLRMF
US
|
$0.05 — |
0
|
$11.78M — | $59.99K — | $0.05 — | $0.05 — | $11.78M — | 0 | -$0.01 — | ||
AppTech Payments
APCX
US
|
$0.28 — |
-9.68
|
$11.76M — | $21.23K — | $0.28 — | $0.31 — | $11.76M — | 0 | -$0.20 — | ||
Innovative Food
IVFH
US
|
$0.21 — |
-2.27
|
$11.75M — | $90.50K — | $0.21 — | $0.22 — | $11.75M — | 5.37 | $0.04 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.72M — | $7.60K — | $0.08 — | $0.08 — | $11.72M — | 0 | -$0.02 — | ||
Enduro Metals
ENDMF
US
|
$0.09 — |
+2.17
|
$11.72M — | $20.00K — | $0.09 — | $0.09 — | $11.72M — | 0 | -$0.02 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.12 — |
-4.52
|
$11.65M — | $46.50K — | $0.12 — | $0.12 — | $11.65M — | 0 | -$0.08 — | ||
Bon Natural Life
BON
US
|
$1.14 — |
+2.21
|
$11.64M — | $5.17K — | $1.10 — | $1.15 — | $11.64M — | 0 | -$0.72 — | ||
|
Verify Smart
VSMR
US
|
$0.02 — |
0
|
$11.64M — | $4.82K — | $0.02 — | $0.02 — | $11.64M — | 0 | $0.00 — | ||
Bridgeline Digital
BLIN
US
|
$0.91 — |
-1.34
|
$11.47M — | $35.18K — | $0.90 — | $0.94 — | $11.47M — | 0 | -$0.10 — | ||
Guardforce AI
GFAI
US
|
$0.36 — |
-1.78
|
$11.46M — | $73.16K — | $0.36 — | $0.38 — | $11.46M — | 0 | -$0.24 — | ||
CopAur Minerals
COPAF
US
|
$0.10 — |
-7.69
|
$11.46M — | $17.00K — | $0.10 — | $0.10 — | $11.46M — | 0 | -$0.10 — | ||
Core Silver
CCOOF
US
|
$0.35 — |
+4.63
|
$11.46M — | $5.50K — | $0.35 — | $0.35 — | $11.46M — | 0 | -$0.11 — | ||
Sustainable Green Team
SGTM
US
|
$0.09 — |
0
|
$11.46M — | $10.10K — | $0.09 — | $0.09 — | $11.46M — | 0 | -$0.15 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.40 — |
+8.11
|
$11.44M — | $4.64K — | $0.39 — | $0.41 — | $11.44M — | 0 | -$0.12 — | ||
Theriva Biologics
TOVX
US
|
$0.25 — |
+0.77
|
$11.43M — | $400.25K — | $0.24 — | $0.25 — | $11.43M — | 0.17 | $1.44 — | ||
Cartier Silver
CRTIF
US
|
$0.14 — |
0
|
$11.40M — | $31.48K — | $0.16 — | $0.21 — | $11.40M — | 0 | -$0.01 — | ||
Oxbridge Re
OXBR
US
|
$1.40 — |
-2.78
|
$11.39M — | $16.48K — | $1.37 — | $1.45 — | $11.39M — | 70.00 | $0.02 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.28M — | $5.00K — | $0.06 — | $0.06 — | $11.28M — | 0 | -$0.01 — | ||
Huadi
HUDI
US
|
$0.78 — |
+1.36
|
$11.22M — | $33.16K — | $0.75 — | $0.78 — | $11.22M — | 0 | -$0.19 — | ||
Educational Development
EDUC
US
|
$1.31 — |
-2.24
|
$11.17M — | $65.90K — | $1.31 — | $1.34 — | $11.17M — | 5.45 | $0.24 — | ||
Storm Exploration
CWVWF
US
|
$0.39 — |
+6.44
|
$11.14M — | $2.50K — | $0.39 — | $0.39 — | $11.14M — | 2.43 | $0.16 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.04 — |
+8.88
|
$11.11M — | $1.59K — | $0.04 — | $0.04 — | $11.11M — | 0 | $0.00 — | ||
|
Stemsation
STSN
US
|
$0.02 — |
-0.56
|
$11.11M — | $2.00K — | $0.02 — | $0.02 — | $11.11M — | 0 | $0.00 — | ||
Metallis Resources
MTLFF
US
|
$0.11 — |
0
|
$11.09M — | $83.50K — | $0.11 — | $0.11 — | $11.09M — | 0 | -$0.03 — | ||
BT Brands
BTBD
US
|
$1.79 — |
-3.24
|
$11.07M — | $12.88K — | $1.60 — | $1.84 — | $11.07M — | 0 | -$0.10 — | ||
Emerson Radio
MSN
US
|
$0.53 — |
+1.25
|
$11.06M — | $480.74K — | $0.51 — | $0.54 — | $11.06M — | 0 | -$0.18 — | ||
Quhuo
QH
US
|
$4.02 — |
0
|
$11.06M — | $154.00 — | $4.02 — | $4.02 — | $11.06M — | 0 | -$524.40 — | ||
Kiora Pharmaceuticals
KPRX
US
|
$2.49 — |
-0.8
|
$11.02M — | $15.75K — | $2.49 — | $2.60 — | $11.02M — | 0 | -$2.41 — | ||
Healthcare Triangle, Inc.
HCTI
US
|
$0.75 — |
-4.85
|
$10.98M — | $175.82K — | $0.73 — | $0.81 — | $10.98M — | 0 | -$5.78 — | ||
PreveCeutical Medical
PRVCF
US
|
$0.02 — |
-3.37
|
$10.98M — | $10.10K — | $0.02 — | $0.02 — | $10.98M — | 0 | $0.00 — | ||
New Age Metals
NMTLF
US
|
$0.15 — |
-6.93
|
$10.97M — | $1.00K — | $0.15 — | $0.15 — | $10.97M — | 0 | -$0.01 — | ||
Izotropic
IZOZF
US
|
$0.15 — |
-3.12
|
$10.94M — | $48.46K — | $0.15 — | $0.15 — | $10.94M — | 0 | -$0.02 — | ||
Ainos
AIMD
US
|
$1.48 — |
0
|
$10.93M — | $33.43K — | $1.46 — | $1.52 — | $10.93M — | 0 | -$2.49 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.99 — |
-5.71
|
$10.92M — | $2.63K — | $0.98 — | $1.04 — | $10.92M — | 0 | -$0.88 — | ||
Omineca Mining and Metals
OMMSF
US
|
$0.04 — |
0
|
$10.92M — | $11.00K — | $0.04 — | $0.04 — | $10.92M — | 0 | $0.00 — | ||
Lexaria Bioscience
LEXX
US
|
$6.60 — |
-29.56
|
$10.91M — | $73.12K — | $6.41 — | $9.52 — | $10.91M — | 0 | -$5.10 — | ||
GT Biopharma
GTBP
US
|
$5.98 — |
+14.13
|
$10.79M — | $119.46K — | $5.12 — | $6.23 — | $10.79M — | 0.045 | $130.25 — | ||
KALA BIO
KALA
US
|
$0.56 — |
+3.5
|
$10.77M — | $524.48K — | $0.53 — | $0.61 — | $10.77M — | 0 | -$9.39 — | ||
Avicanna
AVCNF
US
|
$0.08 — |
+0.13
|
$10.76M — | $50.00K — | $0.08 — | $0.08 — | $10.76M — | 0 | -$0.01 — | ||
Coinsilium
CINGF
US
|
$0.02 — |
-19.83
|
$10.72M — | $63.00K — | $0.02 — | $0.02 — | $10.72M — | 0 | -$0.02 — | ||
Reed's
REED
US
|
$0.90 — |
-2.57
|
$10.70M — | $3.75K — | $0.84 — | $0.92 — | $10.70M — | 0 | -$1.76 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
+23.75
|
$10.67M — | $811.88K — | $0.00 — | $0.00 — | $10.67M — | 0 | -$1.68 — | ||
CISO Global
CISO
US
|
$0.23 — |
-5.3
|
$10.65M — | $451.27K — | $0.22 — | $0.25 — | $10.65M — | 0 | -$0.01 — | ||
IN8bio
INAB
US
|
$1.08 — |
-5.26
|
$10.65M — | $21.30K — | $1.08 — | $1.12 — | $10.65M — | 0 | -$1.30 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
Carolina Rush
PUCCF
US
|
$0.12 — |
-13.21
|
$10.58M — | $500.00 — | $0.14 — | $0.14 — | $10.58M — | 0 | -$0.01 — | ||
California Nanotechnologies
CANOF
US
|
$0.23 — |
0
|
$10.58M — | $5.00K — | $0.23 — | $0.23 — | $10.58M — | 0 | -$0.05 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
+28.68
|
$10.54M — | $100.00K — | $0.00 — | $0.00 — | $10.54M — | 0 | $0.00 — | ||
|
Meitian Pin AI Tech
HNDI
US
|
$0.10 — |
-9.01
|
$10.51M — | $100.00 — | $0.17 — | $0.17 — | $10.51M — | 0 | -$4.26 — | ||
|
Innovative Designs
IVDN
US
|
$0.27 — |
+9.09
|
$10.50M — | $4.00K — | $0.26 — | $0.26 — | $10.50M — | 27.27 | $0.01 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$10.45M — | $1.11K — | $0.06 — | $0.06 — | $10.45M — | 0 | -$0.01 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.24 — |
-3.25
|
$10.45M — | $801.05K — | $0.23 — | $0.25 — | $10.45M — | 0 | -$1.66 — | ||
Thor Energy
THORF
US
|
$0.01 — |
0
|
$10.40M — | $50.00 — | $0.01 — | $0.01 — | $10.40M — | 0 | -$0.01 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.09 — |
-4.23
|
$10.40M — | $4.44K — | $2.05 — | $2.21 — | $10.40M — | 0 | -$0.92 — | ||
Biomerica
BMRA
US
|
$2.27 — |
-3.21
|
$10.39M — | $21.49K — | $1.97 — | $2.35 — | $10.39M — | 0 | -$1.30 — | ||
NowVertical
NOWVF
US
|
$0.10 — |
0
|
$10.27M — | $5.00K — | $0.10 — | $0.10 — | $10.27M — | 0 | -$0.03 — | ||
Cenntro
CENN
US
|
$4.17 — |
-0.6
|
$10.26M — | $80.98K — | $3.86 — | $4.33 — | $10.26M — | 0 | -$65.34 — | ||
Suntex Enterprises
SNTX
US
|
$0.03 — |
+3.45
|
$10.25M — | $481.63K — | $0.03 — | $0.03 — | $10.25M — | 0 | $0.00 — | ||
Inuvo
INUV
US
|
$0.62 — |
-4.62
|
$10.22M — | $103.05K — | $0.62 — | $0.65 — | $10.22M — | 0 | -$0.31 — | ||
Avalon
AWX
US
|
$2.62 — |
-2.24
|
$10.22M — | $2.32K — | $2.61 — | $2.65 — | $10.22M — | 8.73 | $0.30 — | ||
Singularity Future Technology
SGLY
US
|
$1.89 — |
+19.62
|
$10.21M — | $1.47M — | $1.61 — | $1.94 — | $10.21M — | 0 | -$17.78 — | ||
Aurora Spine
ASAPF
US
|
$0.13 — |
-2.31
|
$10.15M — | $4.00K — | $0.11 — | $0.11 — | $10.15M — | 0 | -$0.01 — | ||
SolarMax Technology
SMXT
US
|
$2.14 — |
-11.2
|
$10.15M — | $42.64K — | $2.12 — | $2.41 — | $10.15M — | 0 | -$1.32 — | ||
Buyer
BYRG
US
|
$0.00 — |
-4.55
|
$10.14M — | $534.60K — | $0.00 — | $0.00 — | $10.14M — | 0.010 | $0.20 — | ||
American Power
APGI
US
|
$0.01 — |
0
|
$10.08M — | $10.00K — | $0.01 — | $0.01 — | $10.08M — | 0 | -$0.07 — | ||
Yunji
YJ
US
|
$2.04 — |
+4.08
|
$10.05M — | $175.18K — | $1.95 — | $2.12 — | $10.05M — | 1.13 | $1.79 — | ||
United Health Products
UEEC
US
|
$0.04 — |
-8.65
|
$9.98M — | $152.00K — | $0.04 — | $0.04 — | $9.98M — | 0 | $0.00 — | ||
Hannover House
HHSE
US
|
$0.01 — |
+20
|
$9.97M — | $452.10K — | $0.01 — | $0.01 — | $9.97M — | 0 | $0.00 — | ||
Upland Software
UPLD
US
|
$3.37 — |
-3.71
|
$9.97M — | $22.37K — | $3.26 — | $3.55 — | $9.97M — | 0 | -$14.40 — | ||
Aprea Therapeutics
APRE
US
|
$0.79 — |
-5.22
|
$9.96M — | $134.62K — | $0.79 — | $0.87 — | $9.96M — | 0 | -$0.94 — | ||
American Shared Hospital Services
AMS
US
|
$1.49 — |
+4.93
|
$9.91M — | $9.51K — | $1.42 — | $1.54 — | $9.91M — | 0 | -$0.26 — | ||
Xenetic Biosciences
XBIO
US
|
$4.21 — |
-1.52
|
$9.88M — | $26.68K — | $4.11 — | $4.30 — | $9.88M — | 0 | -$1.15 — | ||
Skye Bioscience
SKYE
US
|
$2.23 — |
+18.62
|
$9.87M — | $159.93K — | $1.88 — | $2.23 — | $9.87M — | 0 | -$10.24 — | ||
Orbit
ORBT
US
|
$2.95 — |
+4.98
|
$9.87M — | $602.00 — | $2.95 — | $2.99 — | $9.87M — | 14.04 | $0.21 — | ||
iQSTEL
IQST
US
|
$0.90 — |
-0.52
|
$9.85M — | $133.42K — | $0.90 — | $0.92 — | $9.85M — | 0 | -$2.26 — | ||
|
Citrine Global
CTGL
US
|
$0.01 — |
+0.13
|
$9.83M — | $153.33K — | $0.00 — | $0.01 — | $9.83M — | 0 | $0.00 — | ||
|
Tombill Mines
TBLLF
US
|
$0.04 — |
0
|
$9.81M — | $330.86K — | $0.04 — | $0.04 — | $9.81M — | 0 | $0.00 — | ||
Glucose Health
GLUC
US
|
$0.37 — |
-7.11
|
$9.79M — | $585.00 — | $0.31 — | $0.31 — | $9.79M — | 0 | -$0.08 — | ||
|
Fobi AI
FOBIF
US
|
$0.04 — |
0
|
$9.79M — | $200.00 — | $0.04 — | $0.05 — | $9.79M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
