Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.27T
Total marketcap
$130.25B
Total volume
BTC 57.11%   •   ETH 11.79%
Dominance

Result Page 55 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leading Edge Materials  LEMIF $0.19 —
+13.25
$47.54M — $41.00K — $0.18 — $0.18 — $47.54M — 0 -$0.01 —
Blubuzzard  BZRD $0.06 —
0
$47.42M — $15.38K — $0.06 — $0.06 — $47.42M — 0 $0.00 —
Chariot  OIGLF $0.03 —
+50
$47.34M — $50.00K — $0.02 — $0.02 — $47.34M — 0 -$0.02 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $12.06 —
-0.33
$47.33M — $25.59K — $12.02 — $12.10 — $47.33M — 0 -$0.32 —
Urban One  UONE $1.10 —
+1.17
$47.20M — $66.02K — $1.03 — $1.08 — $47.20M — 0 -$2.86 —
Maxeon Solar  MAXN $2.78 —
-4.79
$47.07M — $156.69K — $2.71 — $3.02 — $47.07M — 0.080 $34.66 —
VOC Energy Trust  VOC $2.76 —
-0.72
$46.92M — $75.11K — $2.73 — $2.80 — $46.92M — 5.41 $0.51 —
Recon Technology  RCON $1.53 —
+12.09
$46.86M — $202.98K — $1.40 — $1.65 — $46.86M — 0 -$0.67 —
Roscan Gold  RCGCF $0.10 —
-7.89
$46.80M — $50.00K — $0.11 — $0.11 — $46.80M — 0 $0.00 —
Aztec Minerals  AZZTF $0.25 —
-12.85
$46.76M — $2.50K — $0.24 — $0.24 — $46.76M — 0 -$0.01 —
Westhaven Gold  WTHVF $0.19 —
-2.36
$46.61M — $126.49K — $0.19 — $0.20 — $46.61M — 0 -$0.01 —
Angkor Resources  ANKOF $0.23 —
-11.04
$46.43M — $13.00K — $0.26 — $0.26 — $46.43M — 0 -$0.02 —
Workhorse  WKHS $5.45 —
+1.3
$46.37M — $172.44K — $5.24 — $5.53 — $46.37M — 0.067 $78.24 —
Rego Payment Architectures  RPMT $0.36 —
+4.38
$46.03M — $41.30K — $0.31 — $0.34 — $46.03M — 0 -$0.09 —
Rave Restaurant  RAVE $3.22 —
+0.31
$45.90M — $14.37K — $3.19 — $3.42 — $45.90M — 16.14 $0.20 —
Vext Science  VEXTF $0.18 —
+2.83
$45.85M — $158.20K — $0.18 — $0.19 — $45.85M — 0 -$0.07 —
Kezar Life Sciences  KZR $6.26 —
-0.95
$45.84M — $50.49K — $6.22 — $6.35 — $45.84M — 0 -$8.44 —
LAVA Therapeutics  LVTX $1.74 —
0
$45.77M — $173.18K — $1.74 — $1.74 — $45.77M — 0 -$0.87 —
Salazar Resources  SRLZF $0.17 —
+2.65
$45.69M — $32.43K — $0.17 — $0.18 — $45.69M — 0 -$0.01 —
Urban One, Inc.  UONEK $0.83 —
+7.14
$45.51M — $9.30K — $0.78 — $0.83 — $45.51M — 0 -$2.86 —
Inventus Mining  GNGXF $0.22 —
0
$45.37M — $1.00K — $0.16 — $0.22 — $45.37M — 0 -$0.01 —
Barfresh Food  BRFH $3.05 —
+4.1
$45.35M — $6.82K — $2.74 — $2.94 — $45.35M — 0 -$0.18 —
Articore  RDBBF $0.14 —
-14.71
$45.16M — $10.00K — $0.15 — $0.15 — $45.16M — 0 -$0.03 —
Global Clean Energy  GCEI $0.08 —
-5.19
$45.08M — $122.00K — $0.07 — $0.08 — $45.08M — 0 $0.00 —
Alpha Pro Tech  APT $4.71 —
+1.07
$45.07M — $24.88K — $4.35 — $4.45 — $45.07M — 12.79 $0.34 —
Indonesia Energy  INDO $3.89 —
+1.3
$44.96M — $195.41K — $3.00 — $3.18 — $44.96M — 0 -$0.48 —
First Graphene  FGPHF $0.06 —
+10
$44.91M — $10.00K — $0.05 — $0.05 — $44.91M — 0 -$0.01 —
Decibel Cannabis Company  DBCCF $0.08 —
+6.14
$44.88M — $34.00K — $0.08 — $0.08 — $44.88M — 3.89 $0.02 —
SolarMax Technology  SMXT $0.73 —
+4.57
$44.85M — $855.14K — $0.75 — $0.86 — $44.85M — 0 -$0.19 —
Cohen & Company  COHN $18.64 —
+4.54
$44.71M — $83.78K — $19.97 — $22.00 — $44.71M — 9.11 $2.41 —
Citizens Holding Company  CIZN $7.90 —
0
$44.66M — $2.44K — $7.90 — $7.91 — $44.66M — 23.93 $0.33 —
Culp  CULP $3.52 —
-0.28
$44.57M — $12.91K — $3.44 — $3.55 — $44.57M — 0 -$0.86 —
LightInTheBox Holding  LITB $2.42 —
-1.22
$44.50M — $30.35K — $2.20 — $2.61 — $44.50M — 10.08 $0.24 —
Research Frontiers Incorporated  REFR $1.30 —
+4.07
$44.42M — $21.40K — $1.30 — $1.36 — $44.42M — 0 -$0.06 —
Cambium Networks  CMBM $1.57 —
+14.6
$44.34M — $898.83K — $1.38 — $1.64 — $44.34M — 0 -$3.54 —
Petro Matad  PRTDF $0.02 —
+91.88
$44.33M — $60.00K — $0.02 — $0.02 — $44.33M — 0 -$0.01 —
SuperCom  SPCB $8.23 —
+1.82
$44.21M — $27.96K — $9.04 — $9.45 — $44.21M — 0 -$43.50 —
NTG Clarity Networks  NYWKF $0.93 —
+0.26
$44.20M — $5.00K — $1.00 — $1.00 — $44.20M — 9.33 $0.10 —
Geomega Resources  GOMRF $0.27 —
0
$44.01M — $123.58K — $0.26 — $0.27 — $44.01M — 0 -$0.01 —
Actinium Pharmaceuticals  ATNM $1.30 —
+0.74
$43.99M — $184.00K — $1.38 — $1.45 — $43.99M — 0 -$1.11 —
Live Ventures Incorporated  LIVE $14.32 —
-5.76
$43.99M — $5.99K — $14.32 — $15.84 — $43.99M — 2.90 $4.93 —
Wallbox  WBX $2.47 —
+5.56
$43.95M — $49.61K — $2.51 — $2.62 — $43.95M — 0 -$11.18 —
PDS Biotechnology  PDSB $0.80 —
-1.14
$43.95M — $356.63K — $0.80 — $0.84 — $43.95M — 0 -$0.81 —
Offerpad  OPAD $1.33 —
+9.92
$43.86M — $1.03M — $1.18 — $1.25 — $43.86M — 0 -$1.93 —
Webstar Technology  WBSR $0.11 —
+8
$43.66M — $5.00K — $0.10 — $0.10 — $43.66M — 0 -$0.01 —
Red Pine Exploration  RDEXF $0.12 —
+6.73
$43.62M — $31.50K — $0.11 — $0.12 — $43.62M — 0 -$0.02 —
CNFinance  CNF $6.34 —
-1.16
$43.48M — $2.61K — $6.30 — $6.49 — $43.48M — 0 -$1.14 —
Heritage Global  HGBL $1.25 —
+1.63
$43.43M — $97.05K — $1.21 — $1.26 — $43.43M — 15.62 $0.08 —
System1  SST $4.32 —
+0.47
$43.19M — $19.22K — $4.16 — $4.41 — $43.19M — 0 -$8.61 —
OceanPal  OP $1.38 —
+7.81
$42.95M — $135.90K — $1.28 — $1.40 — $42.95M — 0 -$71.00 —
Eagle Capital Growth Fund  GRF $10.80 —
+1.22
$42.85M — $121.00 — $10.61 — $10.61 — $42.85M — 8.57 $1.26 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.17 —
+2.63
$42.83M — $99.32K — $1.13 — $1.18 — $42.83M — 0 -$16,287.00 —
Upland Software  UPLD $1.58 —
+6.76
$42.76M — $192.23K — $1.44 — $1.52 — $42.76M — 0 -$1.75 —
Universal Electronics  UEIC $3.19 —
+1.92
$42.64M — $98.26K — $3.12 — $3.19 — $42.64M — 0 -$1.67 —
INmune Bio  INMB $1.60 —
-3.61
$42.54M — $546.20K — $1.58 — $1.65 — $42.54M — 0 -$2.08 —
Knightscope  KSCP $3.69 —
-6.82
$42.47M — $632.97K — $3.68 — $3.99 — $42.47M — 0 -$3.86 —
BioAtla  BCAB $0.30 —
+0.62
$42.15M — $3.82M — $0.66 — $0.80 — $42.15M — 0 -$1.15 —
Royal Road Minerals  RRDMF $0.15 —
-18.44
$42.09M — $25.50K — $0.14 — $0.15 — $42.09M — 0 -$0.02 —
IceCure Medical  ICCM $0.62 —
+1.4
$42.07M — $64.10K — $0.61 — $0.64 — $42.07M — 0 -$0.25 —
Perimeter Medical Imaging AI  PYNKF $0.32 —
0
$41.96M — $8.21K — $0.28 — $0.32 — $41.96M — 5.33 $0.06 —
CEL-SCI  CVM $5.55 —
+8.19
$41.92M — $64.51K — $5.10 — $5.67 — $41.92M — 0 -$9.13 —
IO Biotech  IOBT $0.56 —
-14.06
$41.81M — $1.22M — $0.58 — $0.68 — $41.81M — 0 -$1.34 —
Quartz Mountain Resources  QZMRF $0.58 —
-16.86
$41.65M — $27.50K — $0.59 — $0.61 — $41.65M — 0 -$0.05 —
MineralRite  RITE $0.01 —
-1.09
$41.45M — $3.54M — $0.01 — $0.01 — $41.45M — 0 -$3.64 —
CANEX Metals  NOMNF $0.14 —
0
$41.34M — $53.00K — $0.14 — $0.16 — $41.34M — 0 $0.00 —
Quest Resource Holding  QRHC $1.86 —
+1.54
$41.32M — $57.88K — $1.90 — $1.98 — $41.32M — 0 -$1.12 —
Biomark Diagnostics  BMKDF $0.34 —
-1.42
$41.02M — $10.00K — $0.34 — $0.34 — $41.02M — 0 -$0.01 —
Precipio  PRPO $23.41 —
+0.73
$41.01M — $3.51K — $22.50 — $23.83 — $41.01M — 0 -$0.81 —
Allegiant Gold  AUXXF $0.56 —
-2.26
$40.93M — $20.40K — $0.53 — $0.55 — $40.93M — 0 -$0.04 —
Challenger Energy  BSHPF $0.15 —
0
$40.93M — $30.00K — $0.16 — $0.16 — $40.93M — 0 $0.00 —
abrdn Global Income Fund  FCO $3.04 —
+2.01
$40.92M — $226.08K — $2.96 — $3.05 — $40.92M — 16.00 $0.19 —
iAnthus Capital  ITHUF $0.01 —
0
$40.90M — $1.53M — $0.00 — $0.01 — $40.90M — 0.59 $0.01 —
Zedge  ZDGE $3.84 —
+3.78
$40.85M — $133.22K — $3.11 — $3.36 — $40.85M — 0 -$0.09 —
Century Casinos  CNTY $1.33 —
-2.21
$40.81M — $140.54K — $1.30 — $1.37 — $40.81M — 0 -$3.55 —
TransAct Technologies Incorporated  TACT $4.10 —
+0.24
$40.75M — $64.09K — $3.78 — $4.07 — $40.75M — 0 -$0.81 —
Pixelworks  PXLW $6.52 —
+2.48
$40.66M — $16.92K — $6.13 — $6.58 — $40.66M — 0 -$4.65 —
Aware  AWRE $1.96 —
+1.03
$40.61M — $8.12K — $1.90 — $2.00 — $40.61M — 0 -$0.27 —
Anebulo Pharmaceuticals  ANEB $0.98 —
-1.19
$40.34M — $95.22K — $0.91 — $1.03 — $40.34M — 0 -$0.22 —
Cytosorbents  CTSO $0.70 —
+4.5
$40.33M — $149.04K — $0.63 — $0.67 — $40.33M — 0 -$0.18 —
Optical Cable  OCC $4.57 —
+2.7
$40.27M — $162.68K — $4.12 — $4.64 — $40.27M — 0 -$0.18 —
Grande Portage Resources  GPTRF $0.26 —
-6.03
$40.22M — $23.00K — $0.25 — $0.27 — $40.22M — 0 -$0.01 —
Coppernico Metals  CPPMF $0.22 —
-1.98
$39.95M — $80.51K — $0.22 — $0.27 — $39.95M — 0 -$0.04 —
Newlox Gold Ventures  NWLXF $0.04 —
0
$39.93M — $3.08K — $0.06 — $0.06 — $39.93M — 0 -$0.02 —
Evaxion A/S  EVAX $4.78 —
-2.65
$39.87M — $97.43K — $4.76 — $5.02 — $39.87M — 0 -$4.00 —
Koss  KOSS $4.52 —
+2.03
$39.72M — $43.79K — $4.20 — $4.42 — $39.72M — 0 -$0.01 —
Namibia Critical Metals  NMREF $0.17 —
+6.71
$39.63M — $18.07K — $0.16 — $0.17 — $39.63M — 0 $0.00 —
VivoPower  VVPR $2.45 —
+8.17
$39.62M — $1.27M — $2.32 — $2.75 — $39.62M — 0 -$2.17 —
C21 Investments  CXXIF $0.33 —
-11.53
$38.93M — $600.00 — $0.33 — $0.33 — $38.93M — 0 -$0.02 —
Investcorp Credit Management BDC  ICMB $2.69 —
-0.37
$38.79M — $27.69K — $2.69 — $2.73 — $38.79M — 8.96 $0.30 —
Asia Pacific Wire & Cable  APWC $1.70 —
+0.55
$38.59M — $2.23K — $1.81 — $1.82 — $38.59M — 13.00 $0.14 —
Headwater Gold  HWAUF $0.52 —
-20.96
$38.50M — $19.00K — $0.55 — $0.57 — $38.50M — 0 -$0.01 —
iBio  IBIO $1.71 —
-7.57
$38.45M — $684.66K — $1.71 — $1.83 — $38.45M — 0 -$1.40 —
NEO Battery Materials  NBMFF $0.29 —
-9.06
$38.42M — $7.50K — $0.29 — $0.38 — $38.42M — 0 -$0.03 —
CEMATRIX  CTXXF $0.25 —
-0.8
$38.42M — $13.20K — $0.25 — $0.25 — $38.42M — 12.40 $0.02 —
DynaResource  DYNR $1.30 —
-6.47
$38.33M — $1.21K — $1.30 — $1.30 — $38.33M — 14.44 $0.09 —
Jerash Holdings (US)  JRSH $3.01 —
-0.99
$38.23M — $13.61K — $3.01 — $3.15 — $38.23M — 60.20 $0.05 —
Earth Science Tech  ETST $0.13 —
-1.89
$38.19M — $3.63K — $0.13 — $0.13 — $38.19M — 13.00 $0.01 —
Data Storage  DTST $5.09 —
+0.2
$38.17M — $19.88K — $5.09 — $5.10 — $38.17M — 28.27 $0.18 —
GameSquare  GAME $0.40 —
-4.24
$38.16M — $2.02M — $0.40 — $0.44 — $38.16M — 0 -$1.24 —
Phunware  PHUN $1.89 —
0
$38.15M — $206.27K — $1.86 — $1.93 — $38.15M — 0 -$0.52 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀