Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$147.26B
Total volume
BTC 61.19%   •   ETH 7.17%
Dominance

Result Page 55 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Graphene Manufacturing  GMGMF $0.51 —
+1.2
$50.7M — $9.99K — $0.5 — $0.5 — $50.7M — 0 -$0.05 —
Black Mammoth Metals  LQRCF $1.32 —
-3.8
$50.48M — $200 — $1.37 — $1.37 — $50.48M — 0 -$0.01 —
First Trust Mortgage Income Fund  FMY $11.98 —
0
$50.48M — $2.73K — $11.86 — $11.99 — $50.48M — 6.27 $1.91 —
HPQ Silicon  HPQFF $0.13 —
0
$50.4M — $500 — $0.14 — $0.14 — $50.4M — 0 -$0.02 —
Tilly's  TLYS $1.7 —
+2.41
$50.35M — $66.23K — $1.57 — $1.72 — $50.35M — 0 -$1.54 —
Minaurum Gold  MMRGF $0.1199 —
+0.43
$50.3M — $84.5K — $0.11 — $0.1199 — $50.3M — 0 -$0.01 —
Chesapeake Gold  CHPGF $0.7299 —
+4.29
$49.93M — $3K — $0.7299 — $0.7299 — $49.93M — 0 -$0.06 —
Quest Resource Holding  QRHC $2.42 —
+7.56
$49.87M — $41.02K — $2.22 — $2.44 — $49.87M — 0 -$0.73 —
Permianville Royalty Trust  PVL $1.45 —
+0.69
$49.83M — $24.16K — $1.43 — $1.45 — $49.83M — 16.11 $0.09 —
Aurora Mobile  JG $8.09 —
+3.72
$49.77M — $2.93K — $7.8 — $8.15 — $49.77M — 0 -$0.16 —
Immuneering  IMRX $1.38 —
0
$49.66M — $107.99K — $1.27 — $1.39 — $49.66M — 0 -$2.04 —
Logan Ridge Finance  LRFC $18.64 —
+2.76
$49.51M — $8.84K — $18 — $18.84 — $49.51M — 0 -$0.01 —
West Vault Mining  WVMDF $0.8499 —
-1.51
$49.46M — $200 — $0.8599 — $0.8599 — $49.46M — 0 -$0.03 —
ImmuCell  ICCC $5.46 —
+1.49
$49.4M — $18.33K — $5.35 — $5.55 — $49.4M — 0 -$0.26 —
WiMi Hologram Cloud  WIMI $5.03 —
+11.78
$49.4M — $1.6M — $4.34 — $5.68 — $49.4M — 0 -$6.39 —
ParkerVision  PRKR $0.4199 —
+5
$49.38M — $2.85K — $0.38 — $0.4 — $49.38M — 0 -$0.16 —
Westport Fuel Systems  WPRT $2.85 —
+2.89
$49.38M — $16.43K — $2.76 — $2.87 — $49.38M — 0 -$1.27 —
Lion Copper and Gold  LCGMF $0.1199 —
-3.23
$49.32M — $4.5K — $0.1 — $0.1199 — $49.32M — 0 -$0.01 —
Fossil  FOSL $0.9 —
-1.52
$49.31M — $420.96K — $0.8599 — $0.92 — $49.31M — 0 -$1.94 —
Defiance Silver  DNCVF $0.16 —
-2.4
$49.28M — $120.49K — $0.16 — $0.17 — $49.28M — 0 -$0.01 —
AKITA Drilling  AKTAF $1.22 —
0
$49.09M — $100 — $1.23 — $1.23 — $49.09M — 5.28 $0.23 —
Outlook Therapeutics  OTLK $1.5 —
+2.04
$48.93M — $294.27K — $1.43 — $1.54 — $48.93M — 0 -$2.48 —
Gold Resource  GORO $0.38 —
+0.85
$48.9M — $1.22M — $0.38 — $0.4099 — $48.9M — 0 -$0.61 —
Sachem Capital  SACH $1.03 —
+3.92
$48.73M — $133.9K — $0.9899 — $1.05 — $48.73M — 0 -$0.93 —
Tecogen  TGEN $1.95 —
+3.72
$48.72M — $1.93K — $1.85 — $1.95 — $48.72M — 0 -$0.19 —
Applied Therapeutics  APLT $0.34 —
+3.43
$48.7M — $4.39M — $0.32 — $0.3499 — $48.7M — 0 -$0.76 —
CarParts.com  PRTS $0.8399 —
+7.05
$48.68M — $386.38K — $0.78 — $0.8399 — $48.68M — 0 -$0.71 —
Positron  POSC $1.77 —
+24.65
$48.33M — $1.78K — $1.56 — $1.78 — $48.33M — 0.36 $4.8 —
Amtech Systems  ASYS $3.38 —
+0.9
$48.3M — $54.13K — $3.3 — $3.54 — $48.3M — 42.25 $0.08 —
PermRock Royalty Trust  PRT $3.95 —
-1.16
$48.3M — $21.07K — $3.9 — $4.01 — $48.3M — 9.41 $0.42 —
KWG Resources  KWGBF $0.02 —
-4.17
$48.18M — $34.29K — $0.02 — $0.02 — $48.18M — 0 $0 —
VolitionRx  VNRX $0.4799 —
+0.42
$48.18M — $72.59K — $0.4699 — $0.5 — $48.18M — 0 -$0.31 —
Intellicheck  IDN $2.4 —
+4.35
$48.15M — $31K — $2.31 — $2.41 — $48.15M — 0 -$0.05 —
Adicet Bio  ACET $0.5799 —
+2.34
$48.1M — $215.55K — $0.55 — $0.5999 — $48.1M — 0 -$1.33 —
Anson Resources Limited  ANSNF $0.02999 —
0
$48.08M — $20K — $0.02 — $0.02 — $48.08M — 0 -$0.01 —
Sequans Communications  SQNS $1.91 —
+2.14
$48.02M — $47.79K — $1.82 — $1.94 — $48.02M — 0.84 $2.27 —
Modular Medical  MODD $0.89 —
+2.87
$47.99M — $46.05K — $0.8499 — $0.93 — $47.99M — 0 -$0.53 —
Flexible  FSI $3.77 —
+0.8
$47.81M — $22.28K — $3.76 — $3.83 — $47.81M — 15.70 $0.24 —
Canagold Resources  CRCUF $0.26 —
0
$47.76M — $2.5K — $0.25 — $0.25 — $47.76M — 0 -$0.01 —
Earth Science Tech  ETST $0.16 —
+2.56
$47.58M — $55.98K — $0.16 — $0.17 — $47.58M — 16.00 $0.01 —
Catalyst Bancorp  CLST $11.3 —
+0.62
$47.52M — $1.85K — $11.23 — $11.33 — $47.52M — 0 -$0.78 —
Red Robin Gourmet Burgers  RRGB $2.72 —
+3.82
$47.51M — $346.48K — $2.6 — $2.75 — $47.51M — 0 -$4.93 —
OptimumBank  OPHC $4.01 —
+1.78
$47.47M — $5.55K — $4.01 — $4.07 — $47.47M — 3.01 $1.33 —
Thumzup Media  TZUP $4.95 —
+1.85
$47.42M — $43.99K — $4.76 — $5.03 — $47.42M — 0 -$0.5 —
Immix Biopharma  IMMX $1.71 —
+3.64
$47.4M — $22.16K — $1.61 — $1.72 — $47.4M — 0 -$0.76 —
Armata Pharmaceuticals  ARMP $1.31 —
+5.31
$47.25M — $5.49K — $1.27 — $1.31 — $47.25M — 0 -$0.89 —
Covalon  CVALF $1.72 —
0
$47.16M — $22.55K — $1.63 — $1.65 — $47.16M — 13.23 $0.13 —
electroCore  ECOR $6.56 —
+0.69
$47.15M — $77.72K — $6.23 — $6.78 — $47.15M — 0 -$1.59 —
Denarius Metals  DNRSF $0.44 —
-2.98
$47.11M — $5.3K — $0.45 — $0.45 — $47.11M — 0 -$0.14 —
The Cato  CATO $2.37 —
+2.6
$46.96M — $15.08K — $2.32 — $2.41 — $46.96M — 0 -$0.97 —
Mersana Therapeutics  MRSN $0.38 —
+15.02
$46.86M — $1.83M — $0.33 — $0.38 — $46.86M — 0 -$0.56 —
Century Therapeutics  IPSC $0.54 —
0
$46.78M — $1.41M — $0.52 — $0.56 — $46.78M — 0 -$1.61 —
Cyclacel Pharmaceuticals  CYCC $0.23 —
+6.87
$46.78M — $62.08K — $0.2099 — $0.23 — $46.78M — 0 -$2.09 —
Skye Bioscience  SKYE $1.51 —
-3.82
$46.77M — $455.83K — $1.45 — $1.63 — $46.77M — 0 -$0.73 —
OpGen  OPGN $4.6 —
+11.38
$46.31M — $11.75K — $4 — $4.6 — $46.31M — 0 -$15.52 —
Alpha Pro Tech  APT $4.25 —
-0.23
$46.21M — $7.43K — $4.25 — $4.37 — $46.21M — 12.14 $0.35 —
Outcrop Silver & Gold  OCGSF $0.13 —
-5.11
$46.13M — $289K — $0.13 — $0.14 — $46.13M — 0 -$0.03 —
Anfield Energy  ANLDF $0.04 —
+10.8
$45.95M — $78.9K — $0.04 — $0.04 — $45.95M — 0 -$0.01 —
Digital Utilities Ventures  DUTV $0.009299 —
-5.1
$45.89M — $15K — $0.0094 — $0.009799 — $45.89M — 0 $0 —
CNFinance  CNF $0.67 —
+0.15
$45.88M — $46.09K — $0.66 — $0.6899 — $45.88M — 2.78 $0.24 —
Mesa Air  MESA $1.11 —
+2.78
$45.86M — $277.23K — $1.07 — $1.12 — $45.86M — 0 -$2.3 —
Impact Fusion  IFUS $0.05999 —
+5.83
$45.77M — $120.04K — $0.05999 — $0.05999 — $45.77M — 0 -$0.01 —
enVVeno Medical  NVNO $2.61 —
+7.85
$45.77M — $46.13K — $2.37 — $2.61 — $45.77M — 0 -$1.27 —
Maxeon Solar  MAXN $2.73 —
+7.91
$45.62M — $248.25K — $2.6 — $2.73 — $45.62M — 0 -$560 —
Silver One Resources  SLVRF $0.16 —
-4.12
$45.58M — $8.8K — $0.16 — $0.17 — $45.58M — 0 -$0.01 —
FAT Brands  FATBB $2.49 —
-1.78
$45.5M — $227 — $2.49 — $2.49 — $45.5M — 0 -$11.59 —
Tianci  CIIT $2.75 —
+4.56
$45.46M — $57.09K — $2.55 — $2.88 — $45.46M — 0 -$0.01 —
Fluent  FLNT $2.17 —
-0.66
$45.42M — $751 — $2.17 — $2.17 — $45.42M — 0 -$1.8 —
Nicola Mining  HUSIF $0.26 —
0
$45.29M — $7.5K — $0.27 — $0.27 — $45.29M — 0 -$0.03 —
Ideal Power  IPWR $5.43 —
+7.51
$45.27M — $15.4K — $5.06 — $5.59 — $45.27M — 0 -$1.28 —
Vivos  RDGL $0.1 —
-2
$45.2M — $494.16K — $0.1 — $0.11 — $45.2M — 0 -$0.01 —
Fortress Biotech  FBIO $1.53 —
+2
$45.19M — $211.3K — $1.45 — $1.56 — $45.19M — 0 -$2.69 —
Skyharbour Resources  SYHBF $0.22 —
0
$45.18M — $4K — $0.23 — $0.23 — $45.18M — 0 -$0.01 —
Yatra Online  YTRA $0.7299 —
+2.72
$45.16M — $50.94K — $0.6999 — $0.75 — $45.16M — 0 -$0.01 —
DigitalX  DGGXF $0.04 —
0
$45.09M — $10K — $0.05 — $0.05 — $45.09M — 0 $0 —
Forte Biosciences  FBRX $6.85 —
-2.28
$45.08M — $9.25K — $6.49 — $7.42 — $45.08M — 0 -$12.16 —
KORE  KORE $2.65 —
+6.27
$45.07M — $43.3K — $2.47 — $2.66 — $45.07M — 0 -$8 —
One Stop Systems  OSS $2.09 —
+0.97
$45.02M — $41.16K — $2.07 — $2.2 — $45.02M — 0 -$0.65 —
Cryo-Cell  CCEL $5.56 —
+0.18
$44.94M — $8.3K — $5.37 — $5.75 — $44.94M — 556.00 $0.01 —
Prelude Therapeutics Incorporated  PRLD $0.9399 —
+17.53
$44.68M — $179.69K — $0.8199 — $0.9399 — $44.68M — 0 -$1.68 —
Southern Silver Exploration  SSVFF $0.14 —
-0.07
$44.56M — $13.32K — $0.14 — $0.1499 — $44.56M — 0 -$0.01 —
Westbridge Renewable Energy  WEGYF $0.4299 —
0
$44.51M — $1K — $0.44 — $0.44 — $44.51M — 1.12 $0.38 —
FAT Brands  FAT $2.43 —
+3.4
$44.5M — $8.46K — $2.4 — $2.51 — $44.5M — 0 -$11.59 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.34 —
+0.49
$44.49M — $4.81K — $11.27 — $11.36 — $44.49M — 13.99 $0.81 —
Hot Chili  HHLKF $0.26 —
0
$44.41M — $55.8K — $0.2899 — $0.2899 — $44.41M — 0 -$0.05 —
Thayer Ventures  ISPO $3.57 —
+1.42
$44.41M — $6.64K — $3.39 — $3.59 — $44.41M — 0 -$0.91 —
Natuzzi S.p.A  NTZ $4.01 —
-1.23
$44.39M — $3.63K — $4 — $4.31 — $44.39M — 0 -$2.23 —
Wallbridge Mining Company  WLBMF $0.04 —
-6.98
$44.36M — $32.19K — $0.04 — $0.04 — $44.36M — 0 -$0.01 —
Hour Loop  HOUR $1.26 —
+3.28
$44.29M — $370.69K — $1.16 — $1.31 — $44.29M — 63.00 $0.02 —
Global Clean Energy  GCEI $0.07 —
0
$44.25M — $40K — $0.07 — $0.07 — $44.25M — 0 $0 —
Pharol, SGPS  PHRZF $0.0001 —
0
$44.2M — $10K — $0.05 — $0.05 — $44.2M — 0.0033 $0.03 —
Airgain  AIRG $3.82 —
+6.41
$44.15M — $34.37K — $3.56 — $4.1 — $44.15M — 0 -$0.79 —
Bright Scholar Education  BEDU $1.56 —
+1.3
$44.13M — $1.89K — $1.56 — $1.62 — $44.13M — 0 -$4.13 —
Investcorp Credit Management BDC  ICMB $3.06 —
+3.73
$44.11M — $110.77K — $2.96 — $3.15 — $44.11M — 10.19 $0.3 —
Culp  CULP $3.51 —
-1.96
$44.08M — $20.24K — $3.42 — $3.76 — $44.08M — 0 -$1.75 —
Premier Development & Inv  PDIV $0.16 —
0
$44M — $5.2K — $0.1799 — $0.2 — $44M — 0 -$0.56 —
Falco Resources  FPRGF $0.14 —
0
$43.95M — $116 — $0.1499 — $0.1499 — $43.95M — 0 -$0.01 —
Archer Materials  ARRXF $0.17 —
0
$43.91M — $10K — $0.1799 — $0.1799 — $43.91M — 0 -$0.02 —
Viscount Mining  VLMGF $0.3699 —
-1.67
$43.83M — $1K — $0.38 — $0.38 — $43.83M — 0 -$0.01 —
Sherritt  SHERF $0.11 —
0
$43.7M — $765 — $0.08999 — $0.08999 — $43.7M — 0 -$0.13 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here