$2.18T
Total marketcap
$175.24B
Total volume
BTC 56.01%     ETH 8.81%
Dominance

Result Page 55 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sona Nanotech  SNANF $0.21
-4.07
$24.25M $5.00K $0.22 $0.22 $24.25M 0 -$0.02
RareX  REEEF $0.02
0
$24.20M $80.70K $0.02 $0.03 $24.20M 0 $0.00
Aytu BioPharma  AYTU $2.25
+5.89
$24.15M $65.46K $2.10 $2.25 $24.15M 0 -$4.61
American Strategic Inv  NYC $8.26
-4.83
$24.12M $9.94K $8.26 $9.00 $24.12M 0 -$7.97
Arch Biopartners  ACHFF $0.35
+3.8
$24.12M $2.50K $0.35 $0.36 $24.12M 0 -$0.03
Orbit  ORBT $7.21
-2.96
$24.11M $6.64K $7.13 $7.99 $24.11M 12.87 $0.56
Greenidge Generation  GREE $1.43
-13.86
$24.11M $278.03K $1.39 $1.62 $24.11M 3.17 $0.45
Triumph Gold  TIGCF $0.39
+6.46
$24.01M $31.62K $0.39 $0.45 $24.01M 0 -$0.04
Mirasol Resources  MRZLF $0.27
0
$23.92M $400.00 $0.25 $0.25 $23.92M 0 -$0.05
MediPharm Labs  MEDIF $0.06
-3.45
$23.79M $58.00 $0.05 $0.05 $23.79M 0 -$0.01
Class 1 Nickel and  NICLF $0.12
+8.33
$23.75M $26.00K $0.12 $0.12 $23.75M 0 -$0.01
Jericho Energy Ventures  JROOF $0.07
0
$23.75M $700.00 $0.08 $0.08 $23.75M 0 -$0.04
Marker Therapeutics  MRKR $1.42
-3.4
$23.68M $52.80K $1.42 $1.50 $23.68M 0 -$0.55
Latin Metals  LMSQF $0.17
+1.03
$23.67M $25.00K $0.16 $0.16 $23.67M 0 -$0.01
Nextech3D.AI  NEXCF $0.10
-3.7
$23.64M $65.38K $0.10 $0.10 $23.64M 0 -$0.04
Starco Brands  STCB $0.03
-34.78
$23.53M $18.50K $0.03 $0.03 $23.53M 0 -$0.03
Provenance Gold  PVGDF $0.12
-0.71
$23.31M $143.00K $0.12 $0.13 $23.31M 0 -$0.01
Pacific Software  PFSF $0.03
0
$23.20M $2.00K $0.03 $0.03 $23.20M 0 $0.00
Northstar Clean  ROOOF $0.14
-3.85
$23.18M $4.50K $0.14 $0.14 $23.18M 0 -$0.07
Envirotech Vehicles  EVTV $1.79
-3.76
$23.15M $252.11K $1.78 $1.88 $23.15M 0 -$11.21
Orecap Invest  ORFDF $0.09
-0.11
$23.10M $136.50K $0.09 $0.09 $23.10M 2.32 $0.04
Longeveron  LGVN $0.73
-8.75
$23.07M $305.92K $0.72 $0.80 $23.07M 0 -$1.14
Optimi Health  OPTHF $0.24
-0.95
$23.05M $50.50K $0.23 $0.28 $23.05M 0 -$0.04
MineralRite  RITE $0.00
+2.78
$23.05M $3.24M $0.00 $0.00 $23.05M 0 $0.00
TherapeuticsMD  TXMD $1.99
-0.5
$23.03M $128.86K $1.94 $2.02 $23.03M 199.00 $0.01
Energy Focus  EFOI $3.58
-12.25
$22.80M $46.32K $3.58 $3.92 $22.80M 0 -$0.15
17 Education & Technology  YQ $2.35
-2.08
$22.76M $10.01K $2.28 $2.48 $22.76M 0 -$2.29
EDM Resources  SWNLF $0.33
-0.33
$22.73M $3.38K $0.26 $0.26 $22.73M 0 -$0.01
Tristar  TAGP $0.12
0
$22.69M $1.00K $0.08 $0.08 $22.69M 0 $0.00
Almadex Minerals  AAMMF $0.37
0
$22.69M $5.51K $0.37 $0.40 $22.69M 37.00 $0.01
Fredonia Mining  FREDF $0.35
0
$22.64M $4.00K $0.52 $0.52 $22.64M 0 -$0.02
Pelangio Exploration  PGXPF $0.09
-18.18
$22.64M $1.00K $0.09 $0.09 $22.64M 0 $0.00
Norse Atlantic ASA  NRSAF $0.08
-24.67
$22.54M $5.00K $0.19 $0.19 $22.54M 0 -$0.25
Ark Restaurants  ARKR $6.25
0
$22.54M $341.00 $6.14 $6.50 $22.54M 0 -$1.74
Performance Shipping  PSHG $1.80
+4.65
$22.38M $98.91K $1.73 $1.80 $22.38M 2.30 $0.78
Novo Resources  NSRPF $0.05
+0.93
$22.34M $18.01K $0.05 $0.05 $22.34M 0 -$0.04
King Global Ventures  KGLDF $0.42
0
$22.28M $10.00K $0.42 $0.42 $22.28M 0 -$0.06
Hillcrest Energy  HLRTF $0.11
-5.13
$22.26M $69.78K $0.11 $0.12 $22.26M 0 -$0.05
Purepoint Uranium  PTUUF $0.28
-3.45
$22.23M $7.00K $0.28 $0.28 $22.23M 0 -$0.09
Resverlogix  RVXCF $0.07
0
$22.19M $49.00K $0.07 $0.07 $22.19M 0 -$0.03
Tower Resources  TWRFF $0.13
0
$22.15M $35.00K $0.01 $0.10 $22.15M 0 -$0.01
ADX Energy  ADXRF $0.02
+2.08
$22.02M $45.00K $0.02 $0.02 $22.02M 0 -$0.01
Guided Therapeutics  GTHP $0.23
0
$22.01M $6.00K $0.20 $0.23 $22.01M 0 -$0.04
Impact Fusion  IFUS $0.04
+2.7
$21.98M $91.69K $0.04 $0.04 $21.98M 0 -$0.01
Markray  RVBR $0.07
0
$21.97M $10.00K $0.06 $0.06 $21.97M 0 $0.00
Minnova  AGRDF $0.18
+5.88
$21.91M $62.50K $0.18 $0.18 $21.91M 0 -$0.03
Pop Culture  CPOP $0.27
-5.92
$21.89M $19.35K $0.24 $0.28 $21.89M 0 -$0.49
VYNE Therapeutics  VYNE $0.66
-1.35
$21.88M $50.96K $0.63 $0.67 $21.88M 0 -$0.51
Nevada Lithium Resources  NVLHF $0.08
-0.97
$21.82M $5.92K $0.09 $0.09 $21.82M 0 -$0.01
Cordoba Minerals  CDBMF $0.22
0
$21.56M $2.22K $0.22 $0.22 $21.56M 0 -$0.15
Vistagen Therapeutics  VTGN $0.54
-5.51
$21.55M $489.53K $0.54 $0.58 $21.55M 0 -$1.90
Japan Gold  JGLDF $0.07
0
$21.52M $2.00 $0.07 $0.07 $21.52M 0 -$0.01
Rubicon Organics  ROMJF $0.31
-0.63
$21.52M $78.02K $0.30 $0.35 $21.52M 0 -$0.01
DLP Resources  DLPRF $0.14
0
$21.50M $25.00K $0.13 $0.13 $21.50M 0 -$0.03
Peruvian Metals  DUVNF $0.15
-15.01
$21.49M $18.50K $0.15 $0.15 $21.49M 15.40 $0.01
Desert Mountain Energy  DMEHF $0.21
-1.79
$21.39M $31.47K $0.20 $0.21 $21.39M 0 -$0.01
EnWave  NWVCF $0.18
0
$21.37M $100.00K $0.18 $0.18 $21.37M 0 -$0.01
Urban One, Inc.  UONEK $4.71
-4.27
$21.28M $14.98K $4.46 $5.46 $21.28M 0 -$30.99
AmBase  ABCP $0.25
0
$21.23M $3.40K $0.25 $0.26 $21.23M 0 -$0.04
Replenish Nutrients Holding  VVIVF $0.10
+11.01
$21.12M $1.00K $0.10 $0.10 $21.12M 0 -$0.04
Oncotelic Therapeutics  OTLC $0.05
-5
$21.11M $36.00K $0.05 $0.05 $21.11M 0.080 $0.59
Vital Metals Limited  VTMXF $0.08
+13.33
$21.07M $12.00K $0.08 $0.10 $21.07M 0 -$0.02
CKX Lands  CKX $10.26
-6.28
$21.07M $583.00 $10.26 $10.62 $21.07M 7.12 $1.44
Kidoz  KDOZF $0.16
0
$21.01M $3.00K $0.16 $0.16 $21.01M 0 -$0.01
LQWD  LQWDF $0.65
-5.01
$20.99M $14.38K $0.64 $0.67 $20.99M 0 -$0.21
ProStar  MAPPF $0.13
+2.05
$20.93M $12.00K $0.13 $0.13 $20.93M 0 -$0.01
SPAR  SGRP $0.74
-0.2
$20.93M $24.82K $0.71 $0.74 $20.93M 0 -$1.08
Inuvo  INUV $1.41
-4.73
$20.90M $278.21K $1.34 $1.50 $20.90M 0 -$0.13
Consolidated Lithium Metals  JORFF $0.04
+6.07
$20.82M $30.00K $0.03 $0.03 $20.82M 0 $0.00
Upland Software  UPLD $0.71
-8.13
$20.77M $500.81K $0.65 $0.76 $20.77M 0 -$0.68
Concord Medical Services  CCM $4.78
-5.53
$20.75M $65.40K $4.62 $5.22 $20.75M 0 -$3.15
Walker River Resources  WRRZF $0.19
0
$20.74M $7.50K $0.19 $0.20 $20.74M 0 -$0.02
Cellectar Biosciences  CLRB $2.59
-5.82
$20.70M $182.67K $2.52 $2.75 $20.70M 0 -$5.38
Co-Diagnostics  CODX $5.63
-2.26
$20.59M $653.20K $5.00 $6.07 $20.59M 0 -$32.25
Castor Maritime  CTRM $2.12
-5.56
$20.53M $26.41K $2.10 $2.25 $20.53M 0.63 $3.37
Flux Power  FLUX $0.96
-7.62
$20.51M $158.89K $0.94 $1.03 $20.51M 0 -$0.34
Natural Health Trends  NHTC $2.39
-2.45
$20.50M $33.36K $2.31 $2.45 $20.50M 0 -$0.11
Omni-Lite Industries Canada  OLNCF $1.32
0
$20.43M $2.10K $1.31 $1.33 $20.43M 44.00 $0.03
Volt Carbon  TORVF $0.06
+4.58
$20.26M $220.00K $0.06 $0.07 $20.26M 0 $0.00
authID  AUID $1.25
-3.85
$20.17M $170.70K $1.20 $1.33 $20.17M 0 -$1.26
AppTech Payments  APCX $0.48
+11.63
$20.16M $15.30K $0.47 $0.49 $20.16M 0 -$0.23
West Texas Resources  WTXR $0.24
-9.26
$20.16M $25.92K $0.26 $0.26 $20.16M 0 -$0.05
Universal Safety Products  UUU $6.65
-6.47
$20.14M $30.84K $6.57 $7.31 $20.14M 0 -$0.07
Grid Metals  MSMGF $0.09
-1.38
$20.06M $52.40K $0.08 $0.08 $20.06M 0 -$0.01
Retractable  RVP $0.67
+1.53
$20.06M $102.11K $0.65 $0.68 $20.06M 0 -$0.22
Ashford Hospitality Trust  AHT $2.98
-2.77
$20.01M $23.42K $2.97 $3.06 $20.01M 0 -$42.10
Reed's  REED $1.68
-5.62
$19.92M $67.08K $1.65 $1.80 $19.92M 0 -$2.19
Inflection Resources  AUCUF $0.16
-1.89
$19.86M $2.00K $0.15 $0.15 $19.86M 0 -$0.01
Digital Brands  DBGI $0.86
+13.76
$19.77M $6.84M $0.70 $0.87 $19.77M 0 -$2.32
Thermal Energy  TMGEF $0.12
0
$19.76M $15.00K $0.12 $0.12 $19.76M 11.56 $0.01
GoHealth  GOCO $0.67
-7.67
$19.75M $70.63K $0.66 $0.73 $19.75M 0 -$22.01
Sensei Biotherapeutics  SNSE $14.65
-11.75
$19.66M $50.65K $14.01 $17.54 $19.66M 0 -$142.70
Silver North Resources  TARSF $0.18
-1.81
$19.62M $10.00K $0.19 $0.19 $19.62M 0 -$0.01
CEL-SCI  CVM $1.35
-11.76
$19.57M $318.51K $1.35 $1.50 $19.57M 0 -$2.15
Pasithea Therapeutics  KTTA $0.58
-5.63
$19.55M $380.35K $0.58 $0.62 $19.55M 0 -$1.42
Sixty North Gold Mining  SXNTF $0.25
-2.31
$19.51M $14.52K $0.24 $0.26 $19.51M 0 -$0.01
RENN Fund  RCG $2.78
-0.18
$19.50M $2.87K $2.78 $2.82 $19.50M 25.27 $0.11
Reliability Incorporated  RLBY $0.06
0
$19.50M $20.00K $0.06 $0.06 $19.50M 0 $0.00
Tenet Fintech  PKKFF $0.06
+19.8
$19.48M $20.00 $0.06 $0.06 $19.48M 0 -$0.07
Verify Smart  VSMR $0.03
0
$19.40M $139.06K $0.00 $0.04 $19.40M 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency