$3.47T
Total marketcap
$89.13B
Total volume
BTC 61.74%   •   ETH 8.81%
Dominance

Result Page 55 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Trust Mortgage Income Fund  FMY $12.04 —
+0.16
$50.72M — $371 — $11.94 — $12.04 — $50.72M — 6.30 $1.91 —
Fortress Biotech, Inc.  FBIOP $9.41 —
-0.63
$50.51M — $1.39K — $9.41 — $9.47 — $50.51M — 0 -$0.86 —
BeWhere  BEWFF $0.5699 —
0
$50.5M — $44.5K — $0.5699 — $0.5699 — $50.5M — 57.00 $0.01 —
Blue Lagoon Resources  BLAGF $0.4199 —
+2.22
$50.12M — $8.25K — $0.4099 — $0.4199 — $50.12M — 0 -$0.02 —
GoviEx Uranium  GVXXF $0.05 —
-2
$50.08M — $120K — $0.05 — $0.05 — $50.08M — 0 -$0.1 —
Celularity  CELU $2.09 —
+0.48
$50.05M — $6.57K — $2.05 — $2.09 — $50.05M — 0 -$2.64 —
MarketWise  MKTW $18.9 —
+1.87
$50.03M — $4.29K — $18.56 — $18.9 — $50.03M — 6.03 $3.13 —
Eco (Atlantic) Oil & Gas  ECAOF $0.1499 —
+3.57
$50.01M — $3.45K — $0.13 — $0.13 — $50.01M — 0 -$0.06 —
Reed's  REED $1.1 —
+10
$49.91M — $906 — $0.9699 — $1 — $49.91M — 0 -$1.28 —
Gatekeeper Systems  GKPRF $0.53 —
-0.49
$49.9M — $57.39K — $0.52 — $0.55 — $49.9M — 0 -$0.01 —
Skyharbour Resources  SYHBF $0.2399 —
-0.41
$49.89M — $123.87K — $0.2399 — $0.2399 — $49.89M — 0 -$0.01 —
Franklin Wireless  FKWL $4.22 —
+0.24
$49.73M — $2.08K — $4.22 — $4.22 — $49.73M — 0 -$0.14 —
Westport Fuel Systems  WPRT $2.87 —
-0.35
$49.73M — $4K — $2.81 — $2.87 — $49.73M — 0 -$0.62 —
European Lithium  EULIF $0.02999 —
0
$49.71M — $276K — $0.02999 — $0.04 — $49.71M — 0 -$0.1 —
Catalyst Bancorp  CLST $11.85 —
0
$49.54M — $91 — $11.85 — $11.85 — $49.54M — 22.35 $0.53 —
Alpha Pro Tech  APT $4.55 —
-1.09
$49.43M — $11.6K — $4.5 — $4.63 — $49.43M — 12.63 $0.36 —
IZEA Worldwide  IZEA $2.91 —
+0.52
$49.25M — $28.6K — $2.88 — $2.94 — $49.25M — 0 -$0.91 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.76 —
+0.24
$49.24M — $14.23K — $14.72 — $14.79 — $49.24M — 9.05 $1.63 —
HPQ Silicon  HPQFF $0.1199 —
-3.83
$49.03M — $16.79K — $0.11 — $0.1199 — $49.03M — 0 -$0.01 —
BGSF  BGSF $4.41 —
-2
$48.99M — $392 — $4.41 — $4.45 — $48.99M — 0 -$0.31 —
Cue Biopharma  CUE $0.65 —
+1.39
$48.97M — $28.15K — $0.65 — $0.66 — $48.97M — 0 -$0.64 —
AmeriServ Financial  ASRV $2.96 —
-1
$48.9M — $3.59K — $2.96 — $3 — $48.9M — 13.45 $0.22 —
Blue Biofuels  BIOF $0.16 —
-3.79
$48.72M — $100 — $0.16 — $0.16 — $48.72M — 0 $0 —
bluebird bio  BLUE $4.97 —
0
$48.67M — $1.25M — $4.97 — $4.97 — $48.67M — 0 -$20.59 —
Sherritt  SHERF $0.1 —
-18.33
$48.64M — $10K — $0.1 — $0.1 — $48.64M — 0 -$0.13 —
Cordoba Minerals  CDBMF $0.51 —
+3.54
$48.61M — $53.2K — $0.4899 — $0.51 — $48.61M — 0 -$0.13 —
Airgain  AIRG $4.12 —
+2.49
$48.59M — $2.55K — $4.05 — $4.23 — $48.59M — 0 -$0.69 —
PermRock Royalty Trust  PRT $3.99 —
+0.38
$48.48M — $1.1K — $3.99 — $3.99 — $48.48M — 8.85 $0.45 —
Atlas Engineered Products  APEUF $0.6899 —
-0.01
$48.23M — $21.5K — $0.6899 — $0.6899 — $48.23M — 68.59 $0.01 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $15.11M — $0 — $0 — $48.13M — 0 $0 —
Mersana Therapeutics  MRSN $0.39 —
+4.78
$48.1M — $2.71M — $0.3599 — $0.4 — $48.1M — 0 -$0.59 —
Sequans Communications  SQNS $1.89 —
+0.53
$47.98M — $11.05K — $1.88 — $1.91 — $47.98M — 0.86 $2.19 —
Western Uranium & Vanadium  WSTRF $0.8 —
+2.91
$47.89M — $1.5K — $0.78 — $0.8 — $47.89M — 0 -$0.17 —
Covalon  CVALF $1.73 —
0
$47.73M — $500 — $1.72 — $1.72 — $47.73M — 15.72 $0.11 —
Graphene Manufacturing  GMGMF $0.4699 —
-2.1
$47.65M — $73.49K — $0.46 — $0.4799 — $47.65M — 0 -$0.04 —
North European Oil Royalty Trust  NRT $5.18 —
+0.1
$47.56M — $3.64K — $5.17 — $5.26 — $47.56M — 8.77 $0.59 —
Earth Science Tech  ETST $0.16 —
+27.84
$47.52M — $100 — $0.16 — $0.16 — $47.52M — 15.98 $0.01 —
AmpliTech  AMPG $2.31 —
-2.16
$47.51M — $57.8K — $2.28 — $2.4 — $47.51M — 0 -$0.69 —
Jiuzi  JZXN $4.31 —
+0.94
$47.46M — $44.95K — $4.3 — $4.65 — $47.46M — 0 -$6.23 —
Intellinetics  INLX $11 —
0
$47.46M — $340 — $11 — $11 — $47.46M — 0 -$0.26 —
Ionic Rare Earths  IXRRF $0.008999 —
0
$47.41M — $450K — $0.008999 — $0.008999 — $47.41M — 0 $0 —
D-BOX  DBOXF $0.2099 —
-1.26
$47.28M — $9.5K — $0.2099 — $0.2099 — $47.28M — 21.23 $0.01 —
Institute of Biomedical Research  MRES $0.02 —
+9.44
$47.26M — $408.58K — $0.01 — $0.02 — $47.26M — 0 -$8.96 —
Volatus Aerospace  TAKOF $0.1 —
-2.04
$47.26M — $53.7K — $0.08999 — $0.11 — $47.26M — 0 -$0.03 —
Great Pacific Gold  FSXLF $0.4199 —
+5
$47.24M — $15.5K — $0.4099 — $0.4199 — $47.24M — 0 -$0.13 —
Bluestem  BGRP $0.01 —
+30
$46.9M — $155.19K — $0.01 — $0.01 — $46.9M — 0 -$0.07 —
Reading  RDI $1.45 —
+3.21
$46.69M — $6.78K — $1.43 — $1.48 — $46.69M — 0 -$1.2 —
VOC Energy Trust  VOC $2.74 —
-0.36
$46.58M — $18.21K — $2.74 — $2.81 — $46.58M — 4.34 $0.63 —
Logan Ridge Finance  LRFC $17.52 —
+1.71
$46.53M — $927 — $17.52 — $17.52 — $46.53M — 0 -$2.72 —
ModivCare  MODV $3.24 —
-17.97
$46.51M — $1.71M — $3.13 — $3.9 — $46.51M — 0 -$16.08 —
Avalo Therapeutics  AVTX $4.29 —
+4.63
$46.45M — $23.92K — $4.24 — $4.39 — $46.45M — 0.036 $118.98 —
Viscount Mining  VLMGF $0.4199 —
-2.23
$46.4M — $438 — $0.4199 — $0.4199 — $46.4M — 0 -$0.01 —
Bear Creek Mining  BCEKF $0.16 —
+5.34
$46.37M — $273.16K — $0.1499 — $0.16 — $46.37M — 0 -$0.28 —
OpGen  OPGN $4.6 —
+2.22
$46.31M — $7.72K — $3.8 — $4.6 — $46.31M — 0 -$15.52 —
Live Ventures Incorporated  LIVE $15 —
0
$46.15M — $887 — $15 — $15 — $46.15M — 0 -$2.03 —
BBX Capital  BBXIA $3.08 —
-16.76
$46.15M — $208.44K — $2.91 — $3.38 — $46.15M — 0 -$4.67 —
Vicarious Surgical  RBOT $7.76 —
+1.17
$46.03M — $1.88K — $7.76 — $7.79 — $46.03M — 0 -$10.44 —
Sypris  SYPR $2 —
0
$45.96M — $150 — $1.99 — $2.05 — $45.96M — 0 -$0.02 —
Reading International, Inc.  RDIB $9.74 —
+1.5
$45.92M — $3.35K — $9.74 — $10.4 — $45.92M — 0 -$1.2 —
Natuzzi S.p.A  NTZ $4.15 —
0
$45.71M — $170 — $4.15 — $4.34 — $45.71M — 0 -$1.6 —
Aligos Therapeutics  ALGS $7.47 —
+3.75
$45.68M — $10.89K — $7.47 — $7.54 — $45.68M — 0 -$17.46 —
Daxor  DXR $9.25 —
0
$45.64M — $72 — $9.25 — $9.25 — $45.64M — 0 -$0.09 —
NeuroSense Therapeutics  NRSN $1.9 —
+6.14
$45.58M — $98.55K — $1.82 — $1.9 — $45.58M — 0 -$0.54 —
Rand Capital  RAND $15.3 —
+1.1
$45.42M — $1.28K — $15.13 — $15.47 — $45.42M — 4.82 $3.17 —
Eastern Platinum  ELRFF $0.22 —
0
$45.3M — $500 — $0.23 — $0.23 — $45.3M — 0 -$0.08 —
Mexico Equity & Income Fund  MXE $10.29 —
+1.08
$45.28M — $102 — $10.29 — $10.29 — $45.28M — 0 -$3.54 —
Anebulo Pharmaceuticals  ANEB $1.1 —
+1.87
$45.19M — $1.1K — $1.06 — $1.1 — $45.19M — 0 -$0.25 —
Intrusion  INTZ $2.27 —
+6.07
$45.16M — $108.97K — $2.27 — $2.27 — $45.16M — 0 -$0.8 —
KORE  KORE $2.63 —
+2.2
$45.13M — $1.3K — $2.55 — $2.65 — $45.13M — 0 -$7.43 —
VirnetX Holding Corporation  VHC $10.64 —
-6.19
$45.11M — $5.99K — $10.24 — $10.61 — $45.11M — 0 -$4.87 —
HNO  HNOI $0.56 —
-4.49
$45.01M — $2.84K — $0.5 — $0.5899 — $45.01M — 0 -$0.01 —
Quest Resource Holding  QRHC $2.18 —
-0.91
$44.99M — $5.89K — $2.15 — $2.2 — $44.99M — 0 -$1.2 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.42 —
+0.35
$44.82M — $249 — $11.42 — $11.42 — $44.82M — 27.85 $0.41 —
Biodesix  BDSX $0.2999 —
+7.49
$44.39M — $2.45M — $0.28 — $0.3099 — $44.39M — 0 -$0.27 —
Broadwind  BWEN $1.95 —
+6.59
$44.24M — $114.39K — $1.87 — $1.95 — $44.24M — 0 -$0.04 —
U.S. Energy  USEG $1.3 —
0
$44.19M — $27.81K — $1.29 — $1.32 — $44.19M — 0 -$0.68 —
Barfresh Food  BRFH $2.77 —
0
$44.02M — $274 — $2.77 — $2.77 — $44.02M — 0 -$0.21 —
Viewbix  VBIX $6.64 —
-13.82
$43.98M — $80.67K — $5.48 — $7 — $43.98M — 0 -$10.86 —
FAT Brands  FAT $2.46 —
-1.05
$43.92M — $4.43K — $2.46 — $2.47 — $43.92M — 0 -$11.96 —
FAT Brands  FATBB $2.52 —
0
$43.92M — $147 — $2.52 — $2.52 — $43.92M — 0 -$11.96 —
Azimut Exploration  AZMTF $0.44 —
+1.47
$43.78M — $2.5K — $0.4299 — $0.4299 — $43.78M — 0 $0 —
Texas Mineral Resources  TMRC $0.5799 —
+0.55
$43.76M — $4.1K — $0.52 — $0.5899 — $43.76M — 0 -$0.02 —
Hour Loop  HOUR $1.24 —
0
$43.6M — $4.21K — $1.24 — $1.36 — $43.6M — 124.00 $0.01 —
Knightscope  KSCP $6.3 —
+0.48
$43.48M — $56.36K — $6.26 — $6.36 — $43.48M — 0 -$8.26 —
vTv Therapeutics  VTVT $16.61 —
+1.82
$43.47M — $271 — $16.61 — $16.61 — $43.47M — 0 -$2.8 —
Modular Medical  MODD $0.8 —
-5.21
$43.4M — $9.96K — $0.8 — $0.8499 — $43.4M — 0 -$0.53 —
Katapult  KPLT $9.54 —
+1.49
$43.29M — $265 — $9.54 — $9.54 — $43.29M — 0 -$7.06 —
Highlands REIT  HHDS $0.05999 —
-45.36
$43.17M — $4K — $0.05999 — $0.05999 — $43.17M — 0 -$0.01 —
RF Industries  RFIL $4.04 —
-0.47
$43.11M — $38.51K — $4.04 — $4.19 — $43.11M — 0 -$0.52 —
Urban One  UONE $1.67 —
-2.91
$43.04M — $4.61K — $1.59 — $1.71 — $43.04M — 0 -$2.63 —
electroCore  ECOR $5.78 —
+0.87
$42.89M — $13.48K — $5.62 — $5.8 — $42.89M — 0 -$1.53 —
GR Silver Mining Ltd.  GRSLF $0.13 —
-0.78
$42.61M — $604.06K — $0.13 — $0.14 — $42.61M — 2.11 $0.06 —
Euro Sun Mining  CPNFF $0.11 —
+2.82
$42.52M — $8.1K — $0.1 — $0.11 — $42.52M — 0 $0 —
DMG Blockchain  DMGGF $0.2 —
+0.45
$42.5M — $30K — $0.2 — $0.2 — $42.5M — 0 -$0.07 —
Sernova Biotherapeutics  SEOVF $0.13 —
+4.25
$42.48M — $31.55K — $0.1199 — $0.13 — $42.48M — 0 -$0.07 —
Esprit  ESPGY $0.02999 —
0
$42.47M — $35.77K — $0.02999 — $0.02999 — $42.47M — 0 -$0.15 —
Northcliff Resources  NCFFF $0.07 —
-19.65
$42.36M — $23K — $0.07 — $0.07 — $42.36M — 0 $0 —
Ares Strategic Mining  ARSMF $0.23 —
-0.04
$42.2M — $18.6K — $0.23 — $0.25 — $42.2M — 0 -$0.01 —
Bunker Hill Mining  BHLL $0.11 —
+9.37
$42.15M — $386.21K — $0.1 — $0.1199 — $42.15M — 0 -$0.07 —
Stillwater Critical Minerals  PGEZF $0.1799 —
-5.26
$41.92M — $115.65K — $0.1799 — $0.2 — $41.92M — 0 -$0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here